Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09956 | 2021-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9956 % |
|---|---|
| 2026-02-04 | 69.91 |
| 2026-02-03 | 69.91 |
| 2026-02-02 | 69.91 |
| 2026-01-30 | 69.91 |
| 2026-01-29 | 69.91 |
| 2026-01-28 | 69.91 |
| 2026-01-27 | 69.91 |
| 2026-01-26 | 69.91 |
| 2026-01-23 | 69.91 |
| 2026-01-22 | 70.19 |
| 2026-01-21 | 70.19 |
| 2026-01-20 | 69.91 |
| 2026-01-19 | 70.05 |
| 2026-01-16 | 69.91 |
| 2026-01-15 | 69.77 |
| 2026-01-14 | 69.77 |
| 2026-01-13 | 69.63 |
| 2026-01-12 | 69.77 |
| 2026-01-09 | 68.93 |
| 2026-01-08 | 68.09 |
| 2026-01-07 | 66.13 |
| 2026-01-06 | 66.41 |
| 2026-01-05 | 66.13 |
| 2026-01-02 | 65.85 |
| 2025-12-31 | 65.57 |
| 2025-12-30 | 65.71 |
| 2025-12-29 | 65.99 |
| 2025-12-24 | 65.57 |
| 2025-12-23 | 65.85 |
| 2025-12-22 | 65.57 |
| 2025-12-19 | 64.03 |
| 2025-12-18 | 62.91 |
| 2025-12-17 | 62.91 |
| 2025-12-16 | 63.19 |
| 2025-12-15 | 62.49 |
| 2025-12-12 | 62.21 |
| 2025-12-11 | 63.19 |
| 2025-12-10 | 62.63 |
| 2025-12-09 | 62.63 |
| 2025-12-08 | 63.19 |
| 2025-12-05 | 64.17 |
| 2025-12-04 | 65.71 |
| 2025-12-03 | 65.85 |
| 2025-12-02 | 65.01 |
| 2025-12-01 | 64.31 |
| 2025-11-28 | 61.79 |
| 2025-11-27 | 61.37 |
| 2025-11-26 | 61.37 |
| 2025-11-25 | 61.37 |
| 2025-11-24 | 61.37 |
| 2025-11-21 | 61.79 |
| 2025-11-20 | 62.49 |
| 2025-11-19 | 62.63 |
| 2025-11-18 | 62.49 |
| 2025-11-17 | 62.49 |
| 2025-11-14 | 62.49 |
| 2025-11-13 | 62.77 |
| 2025-11-12 | 63.33 |
| 2025-11-11 | 62.77 |
| 2025-11-10 | 62.50 |
| 2025-11-07 | 61.52 |
| 2025-11-06 | 60.68 |
| 2025-11-05 | 60.82 |
| 2025-11-04 | 59.84 |
| 2025-11-03 | 59.98 |
| 2025-10-31 | 60.12 |
| 2025-10-30 | 60.26 |
| 2025-10-28 | 31.23 |
| 2025-10-27 | 31.23 |
| 2025-10-24 | 31.23 |
| 2025-10-23 | 30.39 |
| 2025-10-22 | 33.60 |
| 2025-10-21 | 34.02 |
| 2025-10-20 | 21.31 |
| 2025-10-17 | 27.60 |
| 2025-10-16 | 41.56 |
| 2025-10-15 | 41.56 |
| 2025-10-14 | 41.56 |
| 2025-10-13 | 41.56 |
| 2025-10-10 | 41.56 |
| 2025-10-09 | 41.56 |
| 2025-10-08 | 41.56 |
| 2025-10-06 | 41.56 |
| 2025-10-03 | 41.56 |
| 2025-10-02 | 41.56 |
| 2025-09-30 | 41.56 |
| 2025-09-29 | 41.56 |
| 2025-09-26 | 41.56 |
| 2025-09-25 | 41.56 |
| 2025-09-24 | 41.56 |
| 2025-09-23 | 41.56 |
| 2025-09-22 | 41.56 |
| 2025-09-19 | 41.56 |
| 2025-09-18 | 41.56 |
| 2025-09-17 | 41.56 |
| 2025-09-16 | 36.39 |
| 2025-09-15 | 34.86 |
| 2025-09-12 | 33.88 |
| 2025-09-11 | 33.60 |
| 2025-09-10 | 31.64 |
| 2025-09-09 | 31.51 |
| 2025-09-08 | 34.86 |
| 2025-09-05 | 34.16 |
| 2025-09-04 | 26.62 |
| 2025-09-03 | 14.47 |
| 2025-09-02 | 13.08 |
| 2025-09-01 | 16.43 |
| 2025-08-29 | 14.93 |
| 2025-08-28 | 15.62 |
| 2025-08-27 | 15.48 |
| 2025-08-26 | 16.58 |
| 2025-08-25 | 11.78 |
| 2025-08-22 | 10.82 |
| 2025-08-21 | 6.85 |
| 2025-08-20 | 13.15 |
| 2025-08-19 | 14.93 |
| 2025-08-18 | 15.62 |
| 2025-08-15 | 16.44 |
| 2025-08-14 | 16.71 |
| 2025-08-13 | 15.21 |
| 2025-08-12 | 14.52 |
| 2025-08-11 | 14.79 |
| 2025-08-08 | 15.75 |
| 2025-08-07 | 15.62 |
| 2025-08-06 | 15.07 |
| 2025-08-05 | 12.05 |
| 2025-08-04 | 11.92 |
| 2025-08-01 | 11.64 |
| 2025-07-31 | 11.64 |
| 2025-07-30 | 15.75 |
| 2025-07-29 | 15.07 |
| 2025-07-28 | 11.64 |
| 2025-07-25 | 9.86 |
| 2025-07-24 | 10.00 |
| 2025-07-23 | 9.59 |
| 2025-07-22 | 9.59 |
| 2025-07-21 | 10.00 |
| 2025-07-18 | 8.36 |
| 2025-07-17 | 9.59 |
| 2025-07-16 | 9.59 |
| 2025-07-15 | 9.04 |
| 2025-07-14 | 10.96 |
| 2025-07-11 | 10.27 |
| 2025-07-10 | 10.68 |
| 2025-07-09 | 10.14 |
| 2025-07-08 | 10.41 |
| 2025-07-07 | 11.51 |
| 2025-07-04 | 12.33 |
| 2025-07-03 | 8.90 |
| 2025-07-02 | 8.90 |
| 2025-06-30 | 7.95 |
| 2025-06-27 | 8.49 |
| 2025-06-26 | 8.77 |
| 2025-06-25 | 7.12 |
| 2025-06-24 | 6.16 |
| 2025-06-23 | 4.52 |
| 2025-06-20 | 4.66 |
| 2025-06-19 | 2.60 |
| 2025-06-18 | 4.38 |
| 2025-06-17 | 6.16 |
| 2025-06-16 | 7.67 |
| 2025-06-13 | 8.49 |
| 2025-06-12 | 9.32 |
| 2025-06-11 | 10.14 |
| 2025-06-10 | 10.14 |
| 2025-06-09 | 11.10 |
| 2025-06-06 | 10.55 |
| 2025-06-05 | 11.64 |
| 2025-06-04 | 14.25 |
| 2025-06-03 | 13.56 |
| 2025-06-02 | 12.47 |
| 2025-05-30 | 16.99 |
| 2025-05-29 | 17.12 |
| 2025-05-28 | 18.77 |
| 2025-05-27 | 24.93 |
| 2025-05-26 | 26.71 |
| 2025-05-23 | 27.12 |
| 2025-05-22 | 18.49 |
| 2025-05-21 | 20.55 |
| 2025-05-20 | 20.41 |
| 2025-05-19 | 17.67 |
| 2025-05-16 | 15.34 |
| 2025-05-15 | 14.25 |
| 2025-05-14 | 9.04 |
| 2025-05-13 | 11.92 |
| 2025-05-12 | 13.01 |
| 2025-05-09 | 12.33 |
| 2025-05-08 | 12.74 |
| 2025-05-07 | 12.60 |
| 2025-05-06 | 15.48 |
| 2025-05-02 | 14.93 |
| 2025-04-30 | 13.29 |
| 2025-04-29 | 14.25 |
| 2025-04-28 | 17.81 |
| 2025-04-25 | 21.23 |
| 2025-04-24 | 21.51 |
| 2025-04-23 | 19.04 |
| 2025-04-22 | 15.34 |
| 2025-04-17 | 14.38 |
| 2025-04-16 | 14.25 |
| 2025-04-15 | 17.12 |
| 2025-04-14 | 20.00 |
| 2025-04-11 | 22.60 |
| 2025-04-10 | 25.89 |
| 2025-04-09 | 23.42 |
| 2025-04-08 | 21.10 |
| 2025-04-07 | 16.03 |
| 2025-04-03 | 29.45 |
| 2025-04-02 | 30.14 |
| 2025-04-01 | 28.63 |
| 2025-03-31 | 19.18 |
| 2025-03-28 | 21.64 |
| 2025-03-27 | 19.73 |
| 2025-03-26 | 15.07 |
| 2025-03-25 | 13.97 |
| 2025-03-24 | 11.64 |
| 2025-03-21 | 9.04 |
| 2025-03-20 | 7.81 |
| 2025-03-19 | 9.73 |
| 2025-03-18 | 9.18 |
| 2025-03-17 | 5.21 |
| 2025-03-14 | 9.32 |
| 2025-03-13 | 10.00 |
| 2025-03-12 | 1.78 |
| 2025-03-11 | -0.82 |
| 2025-03-10 | -4.38 |
| 2025-03-07 | -6.44 |
| 2025-03-06 | -4.79 |
| 2025-03-05 | -7.12 |
| 2025-03-04 | -7.81 |
| 2025-03-03 | -8.77 |
| 2025-02-28 | -7.67 |
| 2025-02-27 | -5.48 |
| 2025-02-26 | -6.44 |
| 2025-02-25 | -6.58 |
| 2025-02-24 | -3.15 |
| 2025-02-21 | -3.29 |
| 2025-02-20 | -3.70 |
| 2025-02-19 | -2.19 |
| 2025-02-18 | -2.74 |
| 2025-02-17 | -3.15 |
| 2025-02-14 | -3.84 |
| 2025-02-13 | -4.52 |
| 2025-02-12 | -3.01 |
| 2025-02-11 | -6.16 |
| 2025-02-10 | -1.23 |
| 2025-02-07 | -4.25 |
| 2025-02-06 | -2.05 |
| 2025-02-05 | -2.60 |
| 2025-02-04 | -1.23 |
| 2025-02-03 | -3.84 |
| 2025-01-28 | -2.19 |
| 2025-01-27 | -3.01 |
| 2025-01-24 | -4.66 |
| 2025-01-23 | -5.89 |
| 2025-01-22 | -6.16 |
| 2025-01-21 | -4.11 |
| 2025-01-20 | -5.34 |
| 2025-01-17 | -6.85 |
| 2025-01-16 | -8.22 |
| 2025-01-15 | -7.81 |
| 2025-01-14 | -7.67 |
| 2025-01-13 | -8.22 |
| 2025-01-10 | -7.53 |
| 2025-01-09 | -5.34 |
| 2025-01-08 | -5.21 |
| 2025-01-07 | -1.37 |
| 2025-01-06 | -2.33 |
| 2025-01-03 | -0.68 |
| 2025-01-02 | 0.55 |
| 2024-12-31 | 9.59 |
| 2024-12-30 | 6.58 |
| 2024-12-27 | 7.81 |
| 2024-12-24 | 9.32 |
| 2024-12-23 | 9.45 |
| 2024-12-20 | 9.45 |
| 2024-12-19 | 7.81 |
| 2024-12-18 | 6.16 |
| 2024-12-17 | 9.59 |
| 2024-12-16 | 9.59 |
| 2024-12-13 | 10.68 |
| 2024-12-12 | 10.55 |
| 2024-12-11 | 10.14 |
| 2024-12-10 | 10.41 |
| 2024-12-09 | 10.96 |
| 2024-12-06 | 9.73 |
| 2024-12-05 | 6.85 |
| 2024-12-04 | 10.41 |
| 2024-12-03 | 10.55 |
| 2024-12-02 | 8.63 |
| 2024-11-29 | 11.64 |
| 2024-11-28 | 10.41 |
| 2024-11-27 | 12.05 |
| 2024-11-26 | 11.23 |
| 2024-11-25 | 9.73 |
| 2024-11-22 | 11.23 |
| 2024-11-21 | 11.51 |
| 2024-11-20 | 10.55 |
| 2024-11-19 | 10.96 |
| 2024-11-18 | 10.55 |
| 2024-11-15 | 8.22 |
| 2024-11-14 | 10.27 |
| 2024-11-13 | 10.96 |
| 2024-11-12 | 12.88 |
| 2024-11-11 | 10.00 |
| 2024-11-08 | 10.27 |
| 2024-11-07 | 10.00 |
| 2024-11-06 | 9.59 |
| 2024-11-05 | 10.27 |
| 2024-11-04 | 9.86 |
| 2024-11-01 | 10.82 |
| 2024-10-31 | 14.52 |
| 2024-10-30 | 13.97 |
| 2024-10-29 | 18.49 |
| 2024-10-28 | 15.62 |
| 2024-10-25 | 15.89 |
| 2024-10-24 | 14.79 |
| 2024-10-23 | 18.36 |
| 2024-10-22 | 17.81 |
| 2024-10-21 | 13.56 |
| 2024-10-18 | 16.30 |
| 2024-10-17 | 12.05 |
| 2024-10-16 | 14.11 |
| 2024-10-15 | 14.38 |
| 2024-10-14 | 16.03 |
| 2024-10-10 | 16.44 |
| 2024-10-09 | 15.75 |
| 2024-10-08 | 20.41 |
| 2024-10-07 | 25.75 |
| 2024-10-04 | 23.01 |
| 2024-10-03 | 20.14 |
| 2024-10-02 | 20.00 |
| 2024-09-30 | 13.70 |
| 2024-09-27 | 7.12 |
| 2024-09-26 | 2.88 |
| 2024-09-25 | 2.74 |
| 2024-09-24 | 3.97 |
| 2024-09-23 | 4.38 |
| 2024-09-20 | 5.07 |
| 2024-09-19 | 4.11 |
| 2024-09-17 | 5.34 |
| 2024-09-16 | 6.16 |
| 2024-09-13 | 4.52 |
| 2024-09-12 | 5.34 |
| 2024-09-11 | 4.52 |
| 2024-09-10 | 5.07 |
| 2024-09-09 | 5.21 |
| 2024-09-05 | 6.03 |
| 2024-09-04 | 6.16 |
| 2024-09-03 | 5.89 |
| 2024-09-02 | 5.34 |
| 2024-08-30 | 5.48 |
| 2024-08-29 | 1.10 |
| 2024-08-28 | -0.14 |
| 2024-08-27 | -0.41 |
| 2024-08-26 | 0.27 |
| 2024-08-23 | -0.82 |
| 2024-08-22 | -0.27 |
| 2024-08-21 | 0.14 |
| 2024-08-20 | -1.37 |
| 2024-08-19 | 1.23 |
| 2024-08-16 | 1.10 |
| 2024-08-15 | 0.00 |
| 2024-08-14 | -0.55 |
| 2024-08-13 | 0.14 |
| 2024-08-12 | 0.68 |
| 2024-08-09 | 0.68 |
| 2024-08-08 | -0.14 |
| 2024-08-07 | 0.27 |
| 2024-08-06 | -1.78 |
| 2024-08-05 | -6.85 |
| 2024-08-02 | 0.68 |
| 2024-08-01 | 2.05 |
| 2024-07-31 | 0.82 |
| 2024-07-30 | 0.41 |
| 2024-07-29 | -1.37 |
| 2024-07-26 | -3.15 |
| 2024-07-25 | -2.05 |
| 2024-07-24 | -2.60 |
| 2024-07-23 | -1.64 |
| 2024-07-22 | -1.10 |
| 2024-07-19 | 0.55 |
| 2024-07-18 | 0.27 |
| 2024-07-17 | -2.60 |
| 2024-07-16 | -2.47 |
| 2024-07-15 | -2.74 |
| 2024-07-12 | -3.15 |
| 2024-07-11 | -2.88 |
| 2024-07-10 | -2.74 |
| 2024-07-09 | -2.19 |
| 2024-07-08 | -2.19 |
| 2024-07-05 | -2.05 |
| 2024-07-04 | -1.78 |
| 2024-07-03 | -1.64 |
| 2024-07-02 | -4.25 |
| 2024-06-28 | -7.53 |
| 2024-06-27 | -6.03 |
| 2024-06-26 | -5.62 |
| 2024-06-25 | -8.08 |
| 2024-06-24 | -13.70 |
| 2024-06-21 | -11.92 |
| 2024-06-20 | -14.11 |
| 2024-06-19 | -16.16 |
| 2024-06-18 | -15.75 |
| 2024-06-17 | -15.75 |
| 2024-06-14 | -13.84 |
| 2024-06-13 | -14.25 |
| 2024-06-12 | -13.70 |
| 2024-06-11 | -12.47 |
| 2024-06-07 | -14.52 |
| 2024-06-06 | -14.11 |
| 2024-06-05 | -13.01 |
| 2024-06-04 | -13.56 |
| 2024-06-03 | -13.15 |
| 2024-05-31 | -14.66 |
| 2024-05-30 | -13.84 |
| 2024-05-29 | -13.29 |
| 2024-05-28 | -13.15 |
| 2024-05-27 | -12.05 |
| 2024-05-24 | -13.56 |
| 2024-05-23 | -16.71 |
| 2024-05-22 | -19.18 |
| 2024-05-21 | -17.53 |
| 2024-05-20 | -17.12 |
| 2024-05-17 | -17.26 |
| 2024-05-16 | -17.95 |
| 2024-05-14 | -19.59 |
| 2024-05-13 | -20.68 |
| 2024-05-10 | -24.11 |
| 2024-05-09 | -23.84 |
| 2024-05-08 | -25.48 |
| 2024-05-07 | -23.70 |
| 2024-05-06 | -24.93 |
| 2024-05-03 | -27.81 |
| 2024-05-02 | -27.95 |
| 2024-04-30 | -28.22 |
| 2024-04-29 | -29.73 |
| 2024-04-26 | -30.14 |
| 2024-04-25 | -31.92 |
| 2024-04-24 | -29.86 |
| 2024-04-23 | -32.74 |
| 2024-04-22 | -32.88 |
| 2024-04-19 | -33.84 |
| 2024-04-18 | -33.84 |
| 2024-04-17 | -33.84 |
| 2024-04-16 | -32.60 |
| 2024-04-15 | -31.64 |
| 2024-04-12 | -33.29 |
| 2024-04-11 | -32.19 |
| 2024-04-10 | -33.29 |
| 2024-04-09 | -33.15 |
| 2024-04-08 | -33.84 |
| 2024-04-05 | -35.89 |
| 2024-04-03 | -32.60 |
| 2024-04-02 | -31.51 |
| 2024-03-28 | -32.19 |
| 2024-03-27 | -36.30 |
| 2024-03-26 | -36.85 |
| 2024-03-25 | -38.22 |
| 2024-03-22 | -38.77 |
| 2024-03-21 | -36.85 |
| 2024-03-20 | -38.22 |
| 2024-03-19 | -37.12 |
| 2024-03-18 | -37.26 |
| 2024-03-15 | -36.58 |
| 2024-03-14 | -37.81 |
| 2024-03-13 | -38.08 |
| 2024-03-12 | -38.63 |
| 2024-03-11 | -38.90 |
| 2024-03-08 | -36.58 |
| 2024-03-07 | -36.03 |
| 2024-03-06 | -35.21 |
| 2024-03-05 | -36.71 |
| 2024-03-04 | -37.40 |
| 2024-03-01 | -39.32 |
| 2024-02-29 | -43.70 |
| 2024-02-28 | -47.53 |
| 2024-02-27 | -45.89 |
| 2024-02-26 | -46.58 |
| 2024-02-23 | -49.04 |
| 2024-02-22 | -49.18 |
| 2024-02-21 | -48.90 |
| 2024-02-20 | -49.59 |
| 2024-02-19 | -49.45 |
| 2024-02-16 | -48.08 |
| 2024-02-15 | -51.51 |
| 2024-02-14 | -53.56 |
| 2024-02-09 | -52.33 |
| 2024-02-08 | -51.37 |
| 2024-02-07 | -52.05 |
| 2024-02-06 | -52.60 |
| 2024-02-05 | -53.84 |
| 2024-02-02 | -49.73 |
| 2024-02-01 | -47.95 |
| 2024-01-31 | -46.99 |
| 2024-01-30 | -45.75 |
| 2024-01-29 | -42.60 |
| 2024-01-26 | -41.78 |
| 2024-01-25 | -39.32 |
| 2024-01-24 | -39.04 |
| 2024-01-23 | -40.41 |
| 2024-01-22 | -41.37 |
| 2024-01-19 | -40.55 |
| 2024-01-18 | -36.71 |
| 2024-01-17 | -36.71 |
| 2024-01-16 | -30.96 |
| 2024-01-15 | -30.00 |
| 2024-01-12 | -28.90 |
| 2024-01-11 | -26.03 |
| 2024-01-10 | -28.49 |
| 2024-01-09 | -28.08 |
| 2024-01-08 | -26.99 |
| 2024-01-05 | -27.95 |
| 2024-01-04 | -24.66 |
| 2024-01-03 | -26.58 |
| 2024-01-02 | -22.74 |
| 2023-12-29 | -23.42 |
| 2023-12-28 | -24.25 |
| 2023-12-27 | -27.81 |
| 2023-12-22 | -27.81 |
| 2023-12-21 | -27.40 |
| 2023-12-20 | -27.53 |
| 2023-12-19 | -29.04 |
| 2023-12-18 | -25.89 |
| 2023-12-15 | -21.92 |
| 2023-12-14 | -19.04 |
| 2023-12-13 | -19.86 |
| 2023-12-12 | -18.49 |
| 2023-12-11 | -15.75 |
| 2023-12-08 | -15.62 |
| 2023-12-07 | -14.66 |
| 2023-12-06 | -14.38 |
| 2023-12-05 | -15.89 |
| 2023-12-04 | -15.62 |
| 2023-12-01 | -15.62 |
| 2023-11-30 | -12.19 |
| 2023-11-29 | -14.93 |
| 2023-11-28 | -12.19 |
| 2023-11-27 | -13.84 |
| 2023-11-24 | -14.66 |
| 2023-11-23 | -12.47 |
| 2023-11-22 | -13.56 |
| 2023-11-21 | -12.74 |
| 2023-11-20 | -12.60 |
| 2023-11-17 | -13.01 |
| 2023-11-16 | -12.74 |
| 2023-11-15 | -12.47 |
| 2023-11-14 | -13.56 |
| 2023-11-13 | -13.97 |
| 2023-11-10 | -14.93 |
| 2023-11-09 | -14.93 |
| 2023-11-08 | -12.74 |
| 2023-11-07 | -11.78 |
| 2023-11-06 | -11.23 |
| 2023-11-03 | -11.92 |
| 2023-11-02 | -16.03 |
| 2023-11-01 | -17.53 |
| 2023-10-31 | -18.08 |
| 2023-10-30 | -16.44 |
| 2023-10-27 | -18.49 |
| 2023-10-26 | -17.12 |
| 2023-10-25 | -16.44 |
| 2023-10-24 | -15.75 |
| 2023-10-20 | -15.07 |
| 2023-10-19 | -15.21 |
| 2023-10-18 | -13.56 |
| 2023-10-17 | -13.15 |
| 2023-10-16 | -13.42 |
| 2023-10-13 | -13.01 |
| 2023-10-12 | -11.10 |
| 2023-10-11 | -10.82 |
| 2023-10-10 | -16.16 |
| 2023-10-09 | -13.15 |
| 2023-10-06 | -14.93 |
| 2023-10-05 | -16.44 |
| 2023-10-04 | -16.30 |
| 2023-10-03 | -16.03 |
| 2023-09-29 | -11.51 |
| 2023-09-28 | -13.15 |
| 2023-09-27 | -13.29 |
| 2023-09-26 | -13.56 |
| 2023-09-25 | -12.47 |
| 2023-09-22 | -12.33 |
| 2023-09-21 | -12.74 |
| 2023-09-20 | -12.19 |
| 2023-09-19 | -16.44 |
| 2023-09-18 | -14.52 |
| 2023-09-15 | -14.79 |
| 2023-09-14 | -16.85 |
| 2023-09-13 | -17.67 |
| 2023-09-12 | -16.99 |
| 2023-09-11 | -17.67 |
| 2023-09-07 | -16.30 |
| 2023-09-06 | -18.49 |
| 2023-09-05 | -19.32 |
| 2023-09-04 | -18.77 |
| 2023-08-31 | -23.84 |
| 2023-08-30 | -12.74 |
| 2023-08-29 | -12.60 |
| 2023-08-28 | -13.84 |
| 2023-08-25 | -13.29 |
| 2023-08-24 | -12.88 |
| 2023-08-23 | -15.89 |
| 2023-08-22 | -14.11 |
| 2023-08-21 | -18.08 |
| 2023-08-18 | -13.42 |
| 2023-08-17 | -12.74 |
| 2023-08-16 | -13.29 |
| 2023-08-15 | -11.78 |
| 2023-08-14 | -10.41 |
| 2023-08-11 | -8.63 |
| 2023-08-10 | -7.26 |
| 2023-08-09 | -7.53 |
| 2023-08-08 | -6.99 |
| 2023-08-07 | -2.74 |
| 2023-08-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy