Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01361 | 2009-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1361 % |
|---|---|
| 2026-01-23 | 517.57 |
| 2026-01-22 | 518.65 |
| 2026-01-21 | 526.18 |
| 2026-01-20 | 521.88 |
| 2026-01-19 | 540.17 |
| 2026-01-16 | 532.64 |
| 2026-01-15 | 534.79 |
| 2026-01-14 | 529.41 |
| 2026-01-13 | 524.03 |
| 2026-01-12 | 522.95 |
| 2026-01-09 | 525.11 |
| 2026-01-08 | 524.03 |
| 2026-01-07 | 522.95 |
| 2026-01-06 | 521.88 |
| 2026-01-05 | 507.89 |
| 2026-01-02 | 478.84 |
| 2025-12-31 | 552.00 |
| 2025-12-30 | 506.82 |
| 2025-12-29 | 507.89 |
| 2025-12-24 | 524.03 |
| 2025-12-23 | 526.18 |
| 2025-12-22 | 540.17 |
| 2025-12-19 | 547.70 |
| 2025-12-18 | 548.78 |
| 2025-12-17 | 543.40 |
| 2025-12-16 | 539.09 |
| 2025-12-15 | 554.16 |
| 2025-12-12 | 531.56 |
| 2025-12-11 | 526.18 |
| 2025-12-10 | 532.64 |
| 2025-12-09 | 529.41 |
| 2025-12-08 | 533.71 |
| 2025-12-05 | 535.87 |
| 2025-12-04 | 544.47 |
| 2025-12-03 | 538.02 |
| 2025-12-02 | 549.85 |
| 2025-12-01 | 542.32 |
| 2025-11-28 | 545.55 |
| 2025-11-27 | 547.70 |
| 2025-11-26 | 542.32 |
| 2025-11-25 | 539.09 |
| 2025-11-24 | 541.24 |
| 2025-11-21 | 538.02 |
| 2025-11-20 | 555.23 |
| 2025-11-19 | 547.70 |
| 2025-11-18 | 546.62 |
| 2025-11-17 | 558.46 |
| 2025-11-14 | 552.00 |
| 2025-11-13 | 571.37 |
| 2025-11-12 | 556.31 |
| 2025-11-11 | 553.08 |
| 2025-11-10 | 552.00 |
| 2025-11-07 | 541.24 |
| 2025-11-06 | 544.47 |
| 2025-11-05 | 540.17 |
| 2025-11-04 | 529.41 |
| 2025-11-03 | 534.79 |
| 2025-10-31 | 532.64 |
| 2025-10-30 | 533.71 |
| 2025-10-28 | 539.09 |
| 2025-10-27 | 562.76 |
| 2025-10-24 | 572.45 |
| 2025-10-23 | 560.61 |
| 2025-10-22 | 546.62 |
| 2025-10-21 | 556.31 |
| 2025-10-20 | 540.17 |
| 2025-10-17 | 529.41 |
| 2025-10-16 | 532.64 |
| 2025-10-15 | 532.64 |
| 2025-10-14 | 530.49 |
| 2025-10-13 | 539.09 |
| 2025-10-10 | 535.87 |
| 2025-10-09 | 543.40 |
| 2025-10-08 | 544.47 |
| 2025-10-06 | 549.85 |
| 2025-10-03 | 546.62 |
| 2025-10-02 | 545.55 |
| 2025-09-30 | 573.52 |
| 2025-09-29 | 532.64 |
| 2025-09-26 | 507.89 |
| 2025-09-25 | 503.59 |
| 2025-09-24 | 504.66 |
| 2025-09-23 | 498.21 |
| 2025-09-22 | 507.89 |
| 2025-09-19 | 512.20 |
| 2025-09-18 | 505.74 |
| 2025-09-17 | 521.88 |
| 2025-09-16 | 531.56 |
| 2025-09-15 | 538.02 |
| 2025-09-12 | 550.93 |
| 2025-09-11 | 548.78 |
| 2025-09-10 | 550.93 |
| 2025-09-09 | 542.97 |
| 2025-09-08 | 542.97 |
| 2025-09-05 | 551.29 |
| 2025-09-04 | 537.76 |
| 2025-09-03 | 548.17 |
| 2025-09-02 | 546.09 |
| 2025-09-01 | 560.65 |
| 2025-08-29 | 561.69 |
| 2025-08-28 | 536.72 |
| 2025-08-27 | 530.48 |
| 2025-08-26 | 526.32 |
| 2025-08-25 | 531.52 |
| 2025-08-22 | 531.52 |
| 2025-08-21 | 532.56 |
| 2025-08-20 | 533.60 |
| 2025-08-19 | 537.76 |
| 2025-08-18 | 533.60 |
| 2025-08-15 | 519.04 |
| 2025-08-14 | 510.71 |
| 2025-08-13 | 499.27 |
| 2025-08-12 | 560.65 |
| 2025-08-11 | 552.33 |
| 2025-08-08 | 591.87 |
| 2025-08-07 | 571.06 |
| 2025-08-06 | 574.18 |
| 2025-08-05 | 564.81 |
| 2025-08-04 | 567.94 |
| 2025-08-01 | 551.29 |
| 2025-07-31 | 548.17 |
| 2025-07-30 | 568.98 |
| 2025-07-29 | 524.24 |
| 2025-07-28 | 503.43 |
| 2025-07-25 | 468.06 |
| 2025-07-24 | 450.37 |
| 2025-07-23 | 461.82 |
| 2025-07-22 | 469.10 |
| 2025-07-21 | 456.61 |
| 2025-07-18 | 435.81 |
| 2025-07-17 | 427.48 |
| 2025-07-16 | 425.40 |
| 2025-07-15 | 421.24 |
| 2025-07-14 | 413.96 |
| 2025-07-11 | 419.16 |
| 2025-07-10 | 415.00 |
| 2025-07-09 | 423.32 |
| 2025-07-08 | 435.81 |
| 2025-07-07 | 435.81 |
| 2025-07-04 | 436.85 |
| 2025-07-03 | 425.40 |
| 2025-07-02 | 421.24 |
| 2025-06-30 | 419.16 |
| 2025-06-27 | 419.16 |
| 2025-06-26 | 408.75 |
| 2025-06-25 | 386.91 |
| 2025-06-24 | 387.95 |
| 2025-06-23 | 381.70 |
| 2025-06-20 | 378.58 |
| 2025-06-19 | 375.46 |
| 2025-06-18 | 382.74 |
| 2025-06-17 | 376.50 |
| 2025-06-16 | 375.46 |
| 2025-06-13 | 374.42 |
| 2025-06-12 | 378.58 |
| 2025-06-11 | 391.07 |
| 2025-06-10 | 387.95 |
| 2025-06-09 | 370.26 |
| 2025-06-06 | 367.14 |
| 2025-06-05 | 359.86 |
| 2025-06-04 | 357.78 |
| 2025-06-03 | 356.73 |
| 2025-06-02 | 351.53 |
| 2025-05-30 | 348.41 |
| 2025-05-29 | 362.98 |
| 2025-05-28 | 347.37 |
| 2025-05-27 | 348.41 |
| 2025-05-26 | 342.17 |
| 2025-05-23 | 348.41 |
| 2025-05-22 | 353.61 |
| 2025-05-21 | 353.61 |
| 2025-05-20 | 356.73 |
| 2025-05-19 | 345.29 |
| 2025-05-16 | 349.45 |
| 2025-05-15 | 354.65 |
| 2025-05-14 | 353.61 |
| 2025-05-13 | 350.49 |
| 2025-05-12 | 353.61 |
| 2025-05-09 | 346.33 |
| 2025-05-08 | 346.33 |
| 2025-05-07 | 351.53 |
| 2025-05-06 | 343.21 |
| 2025-05-02 | 331.77 |
| 2025-04-30 | 343.21 |
| 2025-04-29 | 329.68 |
| 2025-04-28 | 333.85 |
| 2025-04-25 | 326.73 |
| 2025-04-24 | 327.75 |
| 2025-04-23 | 336.89 |
| 2025-04-22 | 328.77 |
| 2025-04-17 | 327.75 |
| 2025-04-16 | 320.64 |
| 2025-04-15 | 330.80 |
| 2025-04-14 | 333.85 |
| 2025-04-11 | 326.73 |
| 2025-04-10 | 322.67 |
| 2025-04-09 | 323.69 |
| 2025-04-08 | 317.59 |
| 2025-04-07 | 314.54 |
| 2025-04-03 | 355.18 |
| 2025-04-02 | 352.13 |
| 2025-04-01 | 353.15 |
| 2025-03-31 | 350.10 |
| 2025-03-28 | 357.21 |
| 2025-03-27 | 368.39 |
| 2025-03-26 | 355.18 |
| 2025-03-25 | 356.20 |
| 2025-03-24 | 359.25 |
| 2025-03-21 | 361.28 |
| 2025-03-20 | 378.55 |
| 2025-03-19 | 390.74 |
| 2025-03-18 | 395.82 |
| 2025-03-17 | 389.73 |
| 2025-03-14 | 379.57 |
| 2025-03-13 | 356.20 |
| 2025-03-12 | 366.36 |
| 2025-03-11 | 360.26 |
| 2025-03-10 | 351.12 |
| 2025-03-07 | 363.31 |
| 2025-03-06 | 335.88 |
| 2025-03-05 | 329.78 |
| 2025-03-04 | 323.69 |
| 2025-03-03 | 315.56 |
| 2025-02-28 | 313.53 |
| 2025-02-27 | 321.65 |
| 2025-02-26 | 308.45 |
| 2025-02-25 | 299.30 |
| 2025-02-24 | 305.40 |
| 2025-02-21 | 297.27 |
| 2025-02-20 | 296.25 |
| 2025-02-19 | 300.32 |
| 2025-02-18 | 298.29 |
| 2025-02-17 | 303.37 |
| 2025-02-14 | 311.49 |
| 2025-02-13 | 293.20 |
| 2025-02-12 | 300.32 |
| 2025-02-11 | 298.29 |
| 2025-02-10 | 311.49 |
| 2025-02-07 | 316.57 |
| 2025-02-06 | 324.70 |
| 2025-02-05 | 325.72 |
| 2025-02-04 | 328.77 |
| 2025-02-03 | 316.57 |
| 2025-01-28 | 325.72 |
| 2025-01-27 | 320.64 |
| 2025-01-24 | 305.40 |
| 2025-01-23 | 302.35 |
| 2025-01-22 | 303.37 |
| 2025-01-21 | 312.51 |
| 2025-01-20 | 311.49 |
| 2025-01-17 | 308.45 |
| 2025-01-16 | 309.46 |
| 2025-01-15 | 300.32 |
| 2025-01-14 | 306.41 |
| 2025-01-13 | 293.20 |
| 2025-01-10 | 299.30 |
| 2025-01-09 | 306.41 |
| 2025-01-08 | 307.43 |
| 2025-01-07 | 318.61 |
| 2025-01-06 | 314.54 |
| 2025-01-03 | 318.61 |
| 2025-01-02 | 327.75 |
| 2024-12-31 | 330.80 |
| 2024-12-30 | 328.77 |
| 2024-12-27 | 328.77 |
| 2024-12-24 | 327.75 |
| 2024-12-23 | 329.78 |
| 2024-12-20 | 327.75 |
| 2024-12-19 | 330.80 |
| 2024-12-18 | 332.83 |
| 2024-12-17 | 332.83 |
| 2024-12-16 | 331.81 |
| 2024-12-13 | 338.93 |
| 2024-12-12 | 340.96 |
| 2024-12-11 | 326.73 |
| 2024-12-10 | 327.75 |
| 2024-12-09 | 332.83 |
| 2024-12-06 | 325.72 |
| 2024-12-05 | 316.57 |
| 2024-12-04 | 314.54 |
| 2024-12-03 | 308.45 |
| 2024-12-02 | 300.32 |
| 2024-11-29 | 304.38 |
| 2024-11-28 | 295.24 |
| 2024-11-27 | 296.25 |
| 2024-11-26 | 290.16 |
| 2024-11-25 | 286.09 |
| 2024-11-22 | 275.93 |
| 2024-11-21 | 286.09 |
| 2024-11-20 | 287.11 |
| 2024-11-19 | 289.14 |
| 2024-11-18 | 282.03 |
| 2024-11-15 | 283.04 |
| 2024-11-14 | 283.04 |
| 2024-11-13 | 289.14 |
| 2024-11-12 | 297.27 |
| 2024-11-11 | 313.53 |
| 2024-11-08 | 319.62 |
| 2024-11-07 | 319.62 |
| 2024-11-06 | 313.53 |
| 2024-11-05 | 317.59 |
| 2024-11-04 | 312.51 |
| 2024-11-01 | 311.49 |
| 2024-10-31 | 307.43 |
| 2024-10-30 | 309.46 |
| 2024-10-29 | 314.54 |
| 2024-10-28 | 314.54 |
| 2024-10-25 | 313.53 |
| 2024-10-24 | 302.35 |
| 2024-10-23 | 308.45 |
| 2024-10-22 | 310.48 |
| 2024-10-21 | 308.45 |
| 2024-10-18 | 319.62 |
| 2024-10-17 | 305.40 |
| 2024-10-16 | 318.61 |
| 2024-10-15 | 316.57 |
| 2024-10-14 | 329.78 |
| 2024-10-10 | 348.07 |
| 2024-10-09 | 336.89 |
| 2024-10-08 | 344.01 |
| 2024-10-07 | 373.47 |
| 2024-10-04 | 346.04 |
| 2024-10-03 | 339.94 |
| 2024-10-02 | 348.07 |
| 2024-09-30 | 331.81 |
| 2024-09-27 | 314.54 |
| 2024-09-26 | 296.25 |
| 2024-09-25 | 269.84 |
| 2024-09-24 | 260.69 |
| 2024-09-23 | 231.23 |
| 2024-09-20 | 235.29 |
| 2024-09-19 | 233.26 |
| 2024-09-17 | 232.24 |
| 2024-09-16 | 232.24 |
| 2024-09-13 | 232.24 |
| 2024-09-12 | 231.23 |
| 2024-09-11 | 233.26 |
| 2024-09-10 | 232.24 |
| 2024-09-09 | 236.31 |
| 2024-09-05 | 244.44 |
| 2024-09-04 | 239.36 |
| 2024-09-03 | 249.52 |
| 2024-09-02 | 245.45 |
| 2024-08-30 | 257.64 |
| 2024-08-29 | 260.69 |
| 2024-08-28 | 255.61 |
| 2024-08-27 | 261.71 |
| 2024-08-26 | 269.84 |
| 2024-08-23 | 254.60 |
| 2024-08-22 | 250.02 |
| 2024-08-21 | 250.99 |
| 2024-08-20 | 253.90 |
| 2024-08-19 | 260.69 |
| 2024-08-16 | 247.11 |
| 2024-08-15 | 246.15 |
| 2024-08-14 | 236.45 |
| 2024-08-13 | 236.45 |
| 2024-08-12 | 236.45 |
| 2024-08-09 | 229.66 |
| 2024-08-08 | 219.00 |
| 2024-08-07 | 216.09 |
| 2024-08-06 | 212.21 |
| 2024-08-05 | 212.21 |
| 2024-08-02 | 216.09 |
| 2024-08-01 | 223.84 |
| 2024-07-31 | 233.54 |
| 2024-07-30 | 225.78 |
| 2024-07-29 | 231.60 |
| 2024-07-26 | 235.48 |
| 2024-07-25 | 237.42 |
| 2024-07-24 | 244.21 |
| 2024-07-23 | 252.93 |
| 2024-07-22 | 255.84 |
| 2024-07-19 | 253.90 |
| 2024-07-18 | 260.69 |
| 2024-07-17 | 266.51 |
| 2024-07-16 | 262.63 |
| 2024-07-15 | 274.26 |
| 2024-07-12 | 286.87 |
| 2024-07-11 | 281.05 |
| 2024-07-10 | 268.45 |
| 2024-07-09 | 268.45 |
| 2024-07-08 | 271.35 |
| 2024-07-05 | 278.14 |
| 2024-07-04 | 285.90 |
| 2024-07-03 | 285.90 |
| 2024-07-02 | 283.96 |
| 2024-06-28 | 290.75 |
| 2024-06-27 | 287.84 |
| 2024-06-26 | 302.38 |
| 2024-06-25 | 306.26 |
| 2024-06-24 | 302.38 |
| 2024-06-21 | 302.38 |
| 2024-06-20 | 304.32 |
| 2024-06-19 | 315.96 |
| 2024-06-18 | 303.35 |
| 2024-06-17 | 307.23 |
| 2024-06-14 | 309.17 |
| 2024-06-13 | 321.77 |
| 2024-06-12 | 322.74 |
| 2024-06-11 | 325.65 |
| 2024-06-07 | 346.98 |
| 2024-06-06 | 345.04 |
| 2024-06-05 | 344.07 |
| 2024-06-04 | 345.04 |
| 2024-06-03 | 341.17 |
| 2024-05-31 | 332.44 |
| 2024-05-30 | 331.47 |
| 2024-05-29 | 328.56 |
| 2024-05-28 | 335.35 |
| 2024-05-27 | 335.35 |
| 2024-05-24 | 317.90 |
| 2024-05-23 | 334.38 |
| 2024-05-22 | 350.86 |
| 2024-05-21 | 344.07 |
| 2024-05-20 | 361.53 |
| 2024-05-17 | 357.65 |
| 2024-05-16 | 346.98 |
| 2024-05-14 | 366.37 |
| 2024-05-13 | 362.50 |
| 2024-05-10 | 361.53 |
| 2024-05-09 | 361.53 |
| 2024-05-08 | 349.89 |
| 2024-05-07 | 354.74 |
| 2024-05-06 | 361.53 |
| 2024-05-03 | 359.59 |
| 2024-05-02 | 362.50 |
| 2024-04-30 | 361.53 |
| 2024-04-29 | 348.92 |
| 2024-04-26 | 347.08 |
| 2024-04-25 | 336.73 |
| 2024-04-24 | 341.43 |
| 2024-04-23 | 328.26 |
| 2024-04-22 | 311.31 |
| 2024-04-19 | 319.78 |
| 2024-04-18 | 319.78 |
| 2024-04-17 | 309.43 |
| 2024-04-16 | 318.84 |
| 2024-04-15 | 329.20 |
| 2024-04-12 | 336.73 |
| 2024-04-11 | 340.49 |
| 2024-04-10 | 356.49 |
| 2024-04-09 | 327.31 |
| 2024-04-08 | 336.73 |
| 2024-04-05 | 332.02 |
| 2024-04-03 | 340.49 |
| 2024-04-02 | 343.31 |
| 2024-03-28 | 332.96 |
| 2024-03-27 | 322.61 |
| 2024-03-26 | 330.14 |
| 2024-03-25 | 329.20 |
| 2024-03-22 | 322.61 |
| 2024-03-21 | 328.26 |
| 2024-03-20 | 320.73 |
| 2024-03-19 | 319.78 |
| 2024-03-18 | 318.84 |
| 2024-03-15 | 320.73 |
| 2024-03-14 | 319.78 |
| 2024-03-13 | 331.08 |
| 2024-03-12 | 308.49 |
| 2024-03-11 | 305.67 |
| 2024-03-08 | 303.78 |
| 2024-03-07 | 298.14 |
| 2024-03-06 | 298.14 |
| 2024-03-05 | 282.14 |
| 2024-03-04 | 292.49 |
| 2024-03-01 | 298.14 |
| 2024-02-29 | 294.37 |
| 2024-02-28 | 287.78 |
| 2024-02-27 | 293.43 |
| 2024-02-26 | 290.61 |
| 2024-02-23 | 290.61 |
| 2024-02-22 | 278.37 |
| 2024-02-21 | 271.78 |
| 2024-02-20 | 259.55 |
| 2024-02-19 | 256.72 |
| 2024-02-16 | 258.61 |
| 2024-02-15 | 248.25 |
| 2024-02-14 | 247.31 |
| 2024-02-09 | 246.37 |
| 2024-02-08 | 245.43 |
| 2024-02-07 | 245.43 |
| 2024-02-06 | 248.25 |
| 2024-02-05 | 228.49 |
| 2024-02-02 | 226.60 |
| 2024-02-01 | 229.43 |
| 2024-01-31 | 223.78 |
| 2024-01-30 | 225.66 |
| 2024-01-29 | 244.49 |
| 2024-01-26 | 244.49 |
| 2024-01-25 | 250.13 |
| 2024-01-24 | 251.08 |
| 2024-01-23 | 236.02 |
| 2024-01-22 | 229.43 |
| 2024-01-19 | 236.02 |
| 2024-01-18 | 237.90 |
| 2024-01-17 | 236.96 |
| 2024-01-16 | 242.60 |
| 2024-01-15 | 240.72 |
| 2024-01-12 | 239.78 |
| 2024-01-11 | 229.43 |
| 2024-01-10 | 219.07 |
| 2024-01-09 | 215.31 |
| 2024-01-08 | 208.72 |
| 2024-01-05 | 221.90 |
| 2024-01-04 | 224.72 |
| 2024-01-03 | 210.60 |
| 2024-01-02 | 211.54 |
| 2023-12-29 | 226.60 |
| 2023-12-28 | 223.78 |
| 2023-12-27 | 204.01 |
| 2023-12-22 | 206.84 |
| 2023-12-21 | 215.31 |
| 2023-12-20 | 213.43 |
| 2023-12-19 | 204.01 |
| 2023-12-18 | 217.19 |
| 2023-12-15 | 217.19 |
| 2023-12-14 | 221.90 |
| 2023-12-13 | 214.37 |
| 2023-12-12 | 221.90 |
| 2023-12-11 | 218.13 |
| 2023-12-08 | 221.90 |
| 2023-12-07 | 219.07 |
| 2023-12-06 | 223.78 |
| 2023-12-05 | 217.19 |
| 2023-12-04 | 213.43 |
| 2023-12-01 | 225.66 |
| 2023-11-30 | 231.31 |
| 2023-11-29 | 224.72 |
| 2023-11-28 | 228.49 |
| 2023-11-27 | 243.55 |
| 2023-11-24 | 241.66 |
| 2023-11-23 | 238.84 |
| 2023-11-22 | 251.08 |
| 2023-11-21 | 262.37 |
| 2023-11-20 | 253.90 |
| 2023-11-17 | 247.31 |
| 2023-11-16 | 252.96 |
| 2023-11-15 | 234.13 |
| 2023-11-14 | 237.90 |
| 2023-11-13 | 246.37 |
| 2023-11-10 | 246.37 |
| 2023-11-09 | 246.37 |
| 2023-11-08 | 256.72 |
| 2023-11-07 | 259.55 |
| 2023-11-06 | 270.84 |
| 2023-11-03 | 266.13 |
| 2023-11-02 | 260.49 |
| 2023-11-01 | 262.37 |
| 2023-10-31 | 258.61 |
| 2023-10-30 | 258.61 |
| 2023-10-27 | 264.25 |
| 2023-10-26 | 261.43 |
| 2023-10-25 | 267.08 |
| 2023-10-24 | 264.25 |
| 2023-10-20 | 275.55 |
| 2023-10-19 | 274.61 |
| 2023-10-18 | 286.84 |
| 2023-10-17 | 296.25 |
| 2023-10-16 | 284.02 |
| 2023-10-13 | 287.78 |
| 2023-10-12 | 296.25 |
| 2023-10-11 | 274.61 |
| 2023-10-10 | 265.19 |
| 2023-10-09 | 274.61 |
| 2023-10-06 | 268.02 |
| 2023-10-05 | 264.25 |
| 2023-10-04 | 265.19 |
| 2023-10-03 | 265.19 |
| 2023-09-29 | 271.78 |
| 2023-09-28 | 261.43 |
| 2023-09-27 | 264.25 |
| 2023-09-26 | 256.72 |
| 2023-09-25 | 267.08 |
| 2023-09-22 | 277.43 |
| 2023-09-21 | 275.55 |
| 2023-09-20 | 283.08 |
| 2023-09-19 | 288.72 |
| 2023-09-18 | 295.31 |
| 2023-09-15 | 301.90 |
| 2023-09-14 | 295.31 |
| 2023-09-13 | 306.61 |
| 2023-09-12 | 293.43 |
| 2023-09-11 | 298.14 |
| 2023-09-07 | 298.14 |
| 2023-09-06 | 301.90 |
| 2023-09-05 | 300.96 |
| 2023-09-04 | 304.72 |
| 2023-08-31 | 287.78 |
| 2023-08-30 | 275.55 |
| 2023-08-29 | 275.55 |
| 2023-08-28 | 279.31 |
| 2023-08-25 | 270.37 |
| 2023-08-24 | 274.07 |
| 2023-08-23 | 261.11 |
| 2023-08-22 | 261.11 |
| 2023-08-21 | 270.37 |
| 2023-08-18 | 300.93 |
| 2023-08-17 | 311.11 |
| 2023-08-16 | 325.00 |
| 2023-08-15 | 336.11 |
| 2023-08-14 | 358.33 |
| 2023-08-11 | 374.07 |
| 2023-08-10 | 376.85 |
| 2023-08-09 | 376.85 |
| 2023-08-08 | 370.37 |
| 2023-08-07 | 353.70 |
| 2023-08-04 | 331.48 |
| 2023-08-03 | 312.96 |
| 2023-08-02 | 309.26 |
| 2023-08-01 | 308.33 |
| 2023-07-31 | 297.22 |
| 2023-07-28 | 291.67 |
| 2023-07-27 | 280.56 |
| 2023-07-26 | 276.85 |
| 2023-07-25 | 274.07 |
| 2023-07-24 | 267.59 |
| 2023-07-21 | 275.00 |
| 2023-07-20 | 277.78 |
| 2023-07-19 | 275.93 |
| 2023-07-18 | 264.81 |
| 2023-07-14 | 271.30 |
| 2023-07-13 | 263.89 |
| 2023-07-12 | 261.11 |
| 2023-07-11 | 258.33 |
| 2023-07-10 | 249.07 |
| 2023-07-07 | 241.67 |
| 2023-07-06 | 248.15 |
| 2023-07-05 | 238.89 |
| 2023-07-04 | 244.44 |
| 2023-07-03 | 245.37 |
| 2023-06-30 | 245.37 |
| 2023-06-29 | 246.30 |
| 2023-06-28 | 256.48 |
| 2023-06-27 | 250.00 |
| 2023-06-26 | 236.11 |
| 2023-06-23 | 242.59 |
| 2023-06-21 | 247.22 |
| 2023-06-20 | 250.00 |
| 2023-06-19 | 252.78 |
| 2023-06-16 | 253.70 |
| 2023-06-15 | 252.78 |
| 2023-06-14 | 239.81 |
| 2023-06-13 | 238.89 |
| 2023-06-12 | 240.74 |
| 2023-06-09 | 243.52 |
| 2023-06-08 | 238.89 |
| 2023-06-07 | 250.93 |
| 2023-06-06 | 247.22 |
| 2023-06-05 | 244.44 |
| 2023-06-02 | 247.22 |
| 2023-06-01 | 235.19 |
| 2023-05-31 | 227.78 |
| 2023-05-30 | 234.26 |
| 2023-05-29 | 238.89 |
| 2023-05-25 | 235.19 |
| 2023-05-24 | 246.30 |
| 2023-05-23 | 247.22 |
| 2023-05-22 | 257.41 |
| 2023-05-19 | 261.11 |
| 2023-05-18 | 261.11 |
| 2023-05-17 | 263.89 |
| 2023-05-16 | 267.59 |
| 2023-05-15 | 274.07 |
| 2023-05-12 | 268.52 |
| 2023-05-11 | 277.78 |
| 2023-05-10 | 276.85 |
| 2023-05-09 | 275.93 |
| 2023-05-08 | 288.89 |
| 2023-05-05 | 285.19 |
| 2023-05-04 | 287.96 |
| 2023-05-03 | 287.96 |
| 2023-05-02 | 290.74 |
| 2023-04-28 | 309.26 |
| 2023-04-27 | 297.22 |
| 2023-04-26 | 300.00 |
| 2023-04-25 | 289.81 |
| 2023-04-24 | 305.56 |
| 2023-04-21 | 292.59 |
| 2023-04-20 | 296.30 |
| 2023-04-19 | 289.81 |
| 2023-04-18 | 290.74 |
| 2023-04-17 | 286.11 |
| 2023-04-14 | 290.74 |
| 2023-04-13 | 284.26 |
| 2023-04-12 | 277.78 |
| 2023-04-11 | 251.85 |
| 2023-04-06 | 244.44 |
| 2023-04-04 | 249.07 |
| 2023-04-03 | 257.41 |
| 2023-03-31 | 261.11 |
| 2023-03-30 | 254.63 |
| 2023-03-29 | 250.00 |
| 2023-03-28 | 248.15 |
| 2023-03-27 | 254.63 |
| 2023-03-24 | 252.78 |
| 2023-03-23 | 251.85 |
| 2023-03-22 | 244.44 |
| 2023-03-21 | 250.00 |
| 2023-03-20 | 243.52 |
| 2023-03-17 | 256.48 |
| 2023-03-16 | 256.48 |
| 2023-03-15 | 248.15 |
| 2023-03-14 | 246.30 |
| 2023-03-13 | 248.15 |
| 2023-03-10 | 245.37 |
| 2023-03-09 | 249.07 |
| 2023-03-08 | 259.26 |
| 2023-03-07 | 252.78 |
| 2023-03-06 | 263.89 |
| 2023-03-03 | 252.78 |
| 2023-03-02 | 252.78 |
| 2023-03-01 | 250.93 |
| 2023-02-28 | 248.15 |
| 2023-02-27 | 229.63 |
| 2023-02-24 | 233.33 |
| 2023-02-23 | 237.96 |
| 2023-02-22 | 236.11 |
| 2023-02-21 | 240.74 |
| 2023-02-20 | 237.04 |
| 2023-02-17 | 237.04 |
| 2023-02-16 | 240.74 |
| 2023-02-15 | 250.00 |
| 2023-02-14 | 252.78 |
| 2023-02-13 | 235.19 |
| 2023-02-10 | 233.33 |
| 2023-02-09 | 247.22 |
| 2023-02-08 | 237.96 |
| 2023-02-07 | 234.26 |
| 2023-02-06 | 239.81 |
| 2023-02-03 | 250.93 |
| 2023-02-02 | 250.00 |
| 2023-02-01 | 244.44 |
| 2023-01-31 | 250.93 |
| 2023-01-30 | 244.44 |
| 2023-01-27 | 253.70 |
| 2023-01-26 | 242.59 |
| 2023-01-20 | 234.26 |
| 2023-01-19 | 229.63 |
| 2023-01-18 | 240.74 |
| 2023-01-17 | 229.63 |
| 2023-01-16 | 217.59 |
| 2023-01-13 | 214.81 |
| 2023-01-12 | 215.74 |
| 2023-01-11 | 204.63 |
| 2023-01-10 | 207.41 |
| 2023-01-09 | 211.11 |
| 2023-01-06 | 212.96 |
| 2023-01-05 | 215.74 |
| 2023-01-04 | 216.67 |
| 2023-01-03 | 209.26 |
| 2022-12-30 | 208.33 |
| 2022-12-29 | 204.63 |
| 2022-12-28 | 214.81 |
| 2022-12-23 | 209.26 |
| 2022-12-22 | 211.11 |
| 2022-12-21 | 203.70 |
| 2022-12-20 | 203.70 |
| 2022-12-19 | 206.48 |
| 2022-12-16 | 204.63 |
| 2022-12-15 | 211.11 |
| 2022-12-14 | 212.96 |
| 2022-12-13 | 211.11 |
| 2022-12-12 | 219.44 |
| 2022-12-09 | 216.67 |
| 2022-12-08 | 212.96 |
| 2022-12-07 | 211.11 |
| 2022-12-06 | 215.74 |
| 2022-12-05 | 223.15 |
| 2022-12-02 | 215.74 |
| 2022-12-01 | 212.96 |
| 2022-11-30 | 212.96 |
| 2022-11-29 | 204.63 |
| 2022-11-28 | 200.93 |
| 2022-11-25 | 204.63 |
| 2022-11-24 | 207.41 |
| 2022-11-23 | 201.85 |
| 2022-11-22 | 201.85 |
| 2022-11-21 | 203.70 |
| 2022-11-18 | 212.04 |
| 2022-11-17 | 214.81 |
| 2022-11-16 | 217.59 |
| 2022-11-15 | 215.74 |
| 2022-11-14 | 212.96 |
| 2022-11-11 | 204.63 |
| 2022-11-10 | 197.22 |
| 2022-11-09 | 205.56 |
| 2022-11-08 | 216.67 |
| 2022-11-07 | 216.67 |
| 2022-11-04 | 214.81 |
| 2022-11-03 | 200.93 |
| 2022-11-02 | 207.41 |
| 2022-11-01 | 202.78 |
| 2022-10-31 | 202.78 |
| 2022-10-28 | 200.93 |
| 2022-10-27 | 204.63 |
| 2022-10-26 | 205.56 |
| 2022-10-25 | 198.15 |
| 2022-10-24 | 213.89 |
| 2022-10-21 | 216.67 |
| 2022-10-20 | 210.19 |
| 2022-10-19 | 209.26 |
| 2022-10-18 | 209.26 |
| 2022-10-17 | 200.00 |
| 2022-10-14 | 197.22 |
| 2022-10-13 | 200.93 |
| 2022-10-12 | 212.04 |
| 2022-10-11 | 212.04 |
| 2022-10-10 | 215.74 |
| 2022-10-07 | 215.74 |
| 2022-10-06 | 221.30 |
| 2022-10-05 | 220.37 |
| 2022-10-03 | 216.67 |
| 2022-09-30 | 237.96 |
| 2022-09-29 | 251.85 |
| 2022-09-28 | 251.85 |
| 2022-09-27 | 255.56 |
| 2022-09-26 | 261.11 |
| 2022-09-23 | 255.56 |
| 2022-09-22 | 258.33 |
| 2022-09-21 | 256.48 |
| 2022-09-20 | 259.26 |
| 2022-09-19 | 257.41 |
| 2022-09-16 | 259.26 |
| 2022-09-15 | 256.48 |
| 2022-09-14 | 258.33 |
| 2022-09-13 | 261.11 |
| 2022-09-09 | 265.74 |
| 2022-09-08 | 258.33 |
| 2022-09-07 | 266.67 |
| 2022-09-06 | 267.59 |
| 2022-09-05 | 285.19 |
| 2022-09-02 | 272.22 |
| 2022-09-01 | 277.78 |
| 2022-08-31 | 272.22 |
| 2022-08-30 | 273.15 |
| 2022-08-29 | 281.48 |
| 2022-08-26 | 286.11 |
| 2022-08-25 | 283.33 |
| 2022-08-24 | 280.56 |
| 2022-08-23 | 288.89 |
| 2022-08-22 | 286.11 |
| 2022-08-19 | 275.00 |
| 2022-08-18 | 270.37 |
| 2022-08-17 | 268.52 |
| 2022-08-16 | 271.30 |
| 2022-08-15 | 266.67 |
| 2022-08-12 | 270.37 |
| 2022-08-11 | 268.52 |
| 2022-08-10 | 262.04 |
| 2022-08-09 | 262.96 |
| 2022-08-08 | 265.74 |
| 2022-08-05 | 267.59 |
| 2022-08-04 | 262.96 |
| 2022-08-03 | 261.11 |
| 2022-08-02 | 258.33 |
| 2022-08-01 | 262.96 |
| 2022-07-29 | 262.04 |
| 2022-07-28 | 268.52 |
| 2022-07-27 | 264.81 |
| 2022-07-26 | 275.00 |
| 2022-07-25 | 274.07 |
| 2022-07-22 | 275.00 |
| 2022-07-21 | 278.70 |
| 2022-07-20 | 269.44 |
| 2022-07-19 | 264.81 |
| 2022-07-18 | 270.37 |
| 2022-07-15 | 263.89 |
| 2022-07-14 | 266.67 |
| 2022-07-13 | 263.89 |
| 2022-07-12 | 260.19 |
| 2022-07-11 | 270.37 |
| 2022-07-08 | 287.96 |
| 2022-07-07 | 286.11 |
| 2022-07-06 | 285.19 |
| 2022-07-05 | 290.74 |
| 2022-07-04 | 290.74 |
| 2022-06-30 | 292.59 |
| 2022-06-29 | 288.89 |
| 2022-06-28 | 294.44 |
| 2022-06-27 | 291.67 |
| 2022-06-24 | 285.19 |
| 2022-06-23 | 273.15 |
| 2022-06-22 | 271.30 |
| 2022-06-21 | 281.48 |
| 2022-06-20 | 279.63 |
| 2022-06-17 | 279.63 |
| 2022-06-16 | 271.30 |
| 2022-06-15 | 276.85 |
| 2022-06-14 | 277.78 |
| 2022-06-13 | 277.78 |
| 2022-06-10 | 279.63 |
| 2022-06-09 | 271.30 |
| 2022-06-08 | 273.15 |
| 2022-06-07 | 263.89 |
| 2022-06-06 | 261.11 |
| 2022-06-02 | 258.33 |
| 2022-06-01 | 261.11 |
| 2022-05-31 | 263.89 |
| 2022-05-30 | 262.04 |
| 2022-05-27 | 258.33 |
| 2022-05-26 | 258.33 |
| 2022-05-25 | 259.26 |
| 2022-05-24 | 258.33 |
| 2022-05-23 | 258.33 |
| 2022-05-20 | 261.11 |
| 2022-05-19 | 261.11 |
| 2022-05-18 | 270.37 |
| 2022-05-17 | 268.52 |
| 2022-05-16 | 268.52 |
| 2022-05-13 | 262.96 |
| 2022-05-12 | 261.11 |
| 2022-05-11 | 263.89 |
| 2022-05-10 | 263.89 |
| 2022-05-06 | 270.37 |
| 2022-05-05 | 277.78 |
| 2022-05-04 | 275.93 |
| 2022-05-03 | 277.78 |
| 2022-04-29 | 278.70 |
| 2022-04-28 | 274.07 |
| 2022-04-27 | 272.22 |
| 2022-04-26 | 272.22 |
| 2022-04-25 | 265.74 |
| 2022-04-22 | 279.63 |
| 2022-04-21 | 281.48 |
| 2022-04-20 | 275.00 |
| 2022-04-19 | 276.85 |
| 2022-04-14 | 281.48 |
| 2022-04-13 | 270.37 |
| 2022-04-12 | 269.44 |
| 2022-04-11 | 262.96 |
| 2022-04-08 | 270.37 |
| 2022-04-07 | 270.37 |
| 2022-04-06 | 279.63 |
| 2022-04-04 | 280.56 |
| 2022-04-01 | 267.59 |
| 2022-03-31 | 271.30 |
| 2022-03-30 | 262.04 |
| 2022-03-29 | 262.04 |
| 2022-03-28 | 260.19 |
| 2022-03-25 | 257.41 |
| 2022-03-24 | 260.19 |
| 2022-03-23 | 247.22 |
| 2022-03-22 | 237.96 |
| 2022-03-21 | 216.67 |
| 2022-03-18 | 217.59 |
| 2022-03-17 | 209.26 |
| 2022-03-16 | 201.85 |
| 2022-03-15 | 183.33 |
| 2022-03-14 | 191.67 |
| 2022-03-11 | 203.70 |
| 2022-03-10 | 206.48 |
| 2022-03-09 | 209.26 |
| 2022-03-08 | 218.52 |
| 2022-03-07 | 239.81 |
| 2022-03-04 | 243.52 |
| 2022-03-03 | 250.00 |
| 2022-03-02 | 250.93 |
| 2022-03-01 | 251.85 |
| 2022-02-28 | 254.63 |
| 2022-02-25 | 253.70 |
| 2022-02-24 | 251.85 |
| 2022-02-23 | 254.63 |
| 2022-02-22 | 254.63 |
| 2022-02-21 | 255.56 |
| 2022-02-18 | 255.56 |
| 2022-02-17 | 259.26 |
| 2022-02-16 | 251.85 |
| 2022-02-15 | 255.56 |
| 2022-02-14 | 254.63 |
| 2022-02-11 | 259.26 |
| 2022-02-10 | 261.11 |
| 2022-02-09 | 258.33 |
| 2022-02-08 | 262.04 |
| 2022-02-07 | 275.93 |
| 2022-02-04 | 291.67 |
| 2022-01-31 | 316.67 |
| 2022-01-28 | 249.07 |
| 2022-01-27 | 250.00 |
| 2022-01-26 | 256.48 |
| 2022-01-25 | 262.96 |
| 2022-01-24 | 264.81 |
| 2022-01-21 | 263.89 |
| 2022-01-20 | 273.15 |
| 2022-01-19 | 262.04 |
| 2022-01-18 | 262.04 |
| 2022-01-17 | 255.56 |
| 2022-01-14 | 254.63 |
| 2022-01-13 | 259.26 |
| 2022-01-12 | 258.33 |
| 2022-01-11 | 250.93 |
| 2022-01-10 | 256.48 |
| 2022-01-07 | 256.48 |
| 2022-01-06 | 257.41 |
| 2022-01-05 | 262.96 |
| 2022-01-04 | 270.37 |
| 2022-01-03 | 270.37 |
| 2021-12-31 | 270.37 |
| 2021-12-30 | 262.96 |
| 2021-12-29 | 252.78 |
| 2021-12-28 | 256.48 |
| 2021-12-24 | 257.41 |
| 2021-12-23 | 251.85 |
| 2021-12-22 | 260.19 |
| 2021-12-21 | 248.15 |
| 2021-12-20 | 246.30 |
| 2021-12-17 | 247.22 |
| 2021-12-16 | 248.15 |
| 2021-12-15 | 248.15 |
| 2021-12-14 | 253.70 |
| 2021-12-13 | 250.93 |
| 2021-12-10 | 254.63 |
| 2021-12-09 | 264.81 |
| 2021-12-08 | 261.11 |
| 2021-12-07 | 257.41 |
| 2021-12-06 | 239.81 |
| 2021-12-03 | 258.33 |
| 2021-12-02 | 256.48 |
| 2021-12-01 | 261.11 |
| 2021-11-30 | 261.11 |
| 2021-11-29 | 244.44 |
| 2021-11-26 | 245.37 |
| 2021-11-25 | 236.11 |
| 2021-11-24 | 235.19 |
| 2021-11-23 | 235.19 |
| 2021-11-22 | 242.59 |
| 2021-11-19 | 231.48 |
| 2021-11-18 | 230.56 |
| 2021-11-17 | 233.33 |
| 2021-11-16 | 224.07 |
| 2021-11-15 | 215.74 |
| 2021-11-12 | 228.70 |
| 2021-11-11 | 233.33 |
| 2021-11-10 | 231.48 |
| 2021-11-09 | 239.81 |
| 2021-11-08 | 224.07 |
| 2021-11-05 | 234.26 |
| 2021-11-04 | 236.11 |
| 2021-11-03 | 237.04 |
| 2021-11-02 | 236.11 |
| 2021-11-01 | 236.11 |
| 2021-10-29 | 251.85 |
| 2021-10-28 | 250.00 |
| 2021-10-27 | 249.07 |
| 2021-10-26 | 249.07 |
| 2021-10-25 | 248.15 |
| 2021-10-22 | 275.00 |
| 2021-10-21 | 276.85 |
| 2021-10-20 | 284.26 |
| 2021-10-19 | 257.41 |
| 2021-10-18 | 251.85 |
| 2021-10-15 | 253.70 |
| 2021-10-12 | 255.56 |
| 2021-10-11 | 250.00 |
| 2021-10-08 | 250.00 |
| 2021-10-07 | 259.26 |
| 2021-10-06 | 245.37 |
| 2021-10-05 | 245.37 |
| 2021-10-04 | 242.59 |
| 2021-09-30 | 248.15 |
| 2021-09-29 | 243.52 |
| 2021-09-28 | 243.52 |
| 2021-09-27 | 241.67 |
| 2021-09-24 | 241.67 |
| 2021-09-23 | 261.11 |
| 2021-09-21 | 256.48 |
| 2021-09-20 | 248.15 |
| 2021-09-17 | 269.44 |
| 2021-09-16 | 261.11 |
| 2021-09-15 | 260.19 |
| 2021-09-14 | 250.93 |
| 2021-09-13 | 262.96 |
| 2021-09-10 | 276.85 |
| 2021-09-09 | 256.48 |
| 2021-09-08 | 259.26 |
| 2021-09-07 | 247.22 |
| 2021-09-06 | 241.67 |
| 2021-09-03 | 251.85 |
| 2021-09-02 | 239.81 |
| 2021-09-01 | 250.00 |
| 2021-08-31 | 243.52 |
| 2021-08-30 | 240.74 |
| 2021-08-27 | 250.00 |
| 2021-08-26 | 239.81 |
| 2021-08-25 | 243.52 |
| 2021-08-24 | 247.22 |
| 2021-08-23 | 217.59 |
| 2021-08-20 | 212.96 |
| 2021-08-19 | 214.81 |
| 2021-08-18 | 207.41 |
| 2021-08-17 | 228.70 |
| 2021-08-16 | 215.74 |
| 2021-08-13 | 213.89 |
| 2021-08-12 | 213.89 |
| 2021-08-11 | 223.15 |
| 2021-08-10 | 212.96 |
| 2021-08-09 | 198.15 |
| 2021-08-06 | 220.37 |
| 2021-08-05 | 240.74 |
| 2021-08-04 | 221.30 |
| 2021-08-03 | 211.11 |
| 2021-08-02 | 210.19 |
| 2021-07-30 | 206.48 |
| 2021-07-29 | 216.67 |
| 2021-07-28 | 216.67 |
| 2021-07-27 | 212.96 |
| 2021-07-26 | 236.11 |
| 2021-07-23 | 237.96 |
| 2021-07-22 | 217.59 |
| 2021-07-21 | 237.96 |
| 2021-07-20 | 228.70 |
| 2021-07-19 | 230.56 |
| 2021-07-16 | 251.85 |
| 2021-07-15 | 268.52 |
| 2021-07-14 | 266.67 |
| 2021-07-13 | 266.67 |
| 2021-07-12 | 270.37 |
| 2021-07-09 | 286.11 |
| 2021-07-08 | 279.63 |
| 2021-07-07 | 298.15 |
| 2021-07-06 | 275.93 |
| 2021-07-05 | 274.07 |
| 2021-07-02 | 281.48 |
| 2021-06-30 | 291.67 |
| 2021-06-29 | 289.81 |
| 2021-06-28 | 308.33 |
| 2021-06-25 | 288.89 |
| 2021-06-24 | 286.11 |
| 2021-06-23 | 295.37 |
| 2021-06-22 | 297.22 |
| 2021-06-21 | 279.63 |
| 2021-06-18 | 281.48 |
| 2021-06-17 | 259.26 |
| 2021-06-16 | 215.74 |
| 2021-06-15 | 227.78 |
| 2021-06-11 | 201.85 |
| 2021-06-10 | 192.59 |
| 2021-06-09 | 207.41 |
| 2021-06-08 | 213.89 |
| 2021-06-07 | 237.96 |
| 2021-06-04 | 251.85 |
| 2021-06-03 | 251.85 |
| 2021-06-02 | 224.07 |
| 2021-06-01 | 230.56 |
| 2021-05-31 | 223.15 |
| 2021-05-28 | 226.85 |
| 2021-05-27 | 214.81 |
| 2021-05-26 | 191.67 |
| 2021-05-25 | 187.04 |
| 2021-05-24 | 177.78 |
| 2021-05-21 | 178.70 |
| 2021-05-20 | 172.22 |
| 2021-05-18 | 173.15 |
| 2021-05-17 | 180.56 |
| 2021-05-14 | 168.52 |
| 2021-05-13 | 168.52 |
| 2021-05-12 | 187.04 |
| 2021-05-11 | 170.37 |
| 2021-05-10 | 172.22 |
| 2021-05-07 | 190.74 |
| 2021-05-06 | 193.52 |
| 2021-05-05 | 185.19 |
| 2021-05-04 | 185.19 |
| 2021-05-03 | 182.41 |
| 2021-04-30 | 188.89 |
| 2021-04-29 | 187.04 |
| 2021-04-28 | 194.44 |
| 2021-04-27 | 191.67 |
| 2021-04-26 | 165.74 |
| 2021-04-23 | 143.52 |
| 2021-04-22 | 150.93 |
| 2021-04-21 | 131.48 |
| 2021-04-20 | 123.15 |
| 2021-04-19 | 122.22 |
| 2021-04-16 | 117.59 |
| 2021-04-15 | 112.04 |
| 2021-04-14 | 122.22 |
| 2021-04-13 | 108.33 |
| 2021-04-12 | 106.48 |
| 2021-04-09 | 107.41 |
| 2021-04-08 | 109.26 |
| 2021-04-07 | 105.56 |
| 2021-04-01 | 106.48 |
| 2021-03-31 | 105.56 |
| 2021-03-30 | 104.63 |
| 2021-03-29 | 105.56 |
| 2021-03-26 | 101.85 |
| 2021-03-25 | 103.70 |
| 2021-03-24 | 100.93 |
| 2021-03-23 | 113.89 |
| 2021-03-22 | 94.44 |
| 2021-03-19 | 94.44 |
| 2021-03-18 | 98.15 |
| 2021-03-17 | 97.22 |
| 2021-03-16 | 103.70 |
| 2021-03-15 | 100.93 |
| 2021-03-12 | 100.93 |
| 2021-03-11 | 100.93 |
| 2021-03-10 | 92.59 |
| 2021-03-09 | 86.11 |
| 2021-03-08 | 92.59 |
| 2021-03-05 | 106.48 |
| 2021-03-04 | 111.11 |
| 2021-03-03 | 101.85 |
| 2021-03-02 | 115.74 |
| 2021-03-01 | 82.41 |
| 2021-02-26 | 64.81 |
| 2021-02-25 | 58.33 |
| 2021-02-24 | 62.04 |
| 2021-02-23 | 27.78 |
| 2021-02-22 | 24.07 |
| 2021-02-19 | 21.30 |
| 2021-02-18 | 24.07 |
| 2021-02-17 | 25.93 |
| 2021-02-16 | 23.15 |
| 2021-02-11 | 20.37 |
| 2021-02-10 | 14.81 |
| 2021-02-09 | 17.59 |
| 2021-02-08 | 16.67 |
| 2021-02-05 | 16.67 |
| 2021-02-04 | 14.81 |
| 2021-02-03 | 15.74 |
| 2021-02-02 | 16.67 |
| 2021-02-01 | 18.52 |
| 2021-01-29 | 18.52 |
| 2021-01-28 | 19.44 |
| 2021-01-27 | 24.07 |
| 2021-01-26 | 19.44 |
| 2021-01-25 | 21.30 |
| 2021-01-22 | 16.67 |
| 2021-01-21 | 21.30 |
| 2021-01-20 | 20.37 |
| 2021-01-19 | 21.30 |
| 2021-01-18 | 19.44 |
| 2021-01-15 | 14.81 |
| 2021-01-14 | 18.52 |
| 2021-01-13 | 19.44 |
| 2021-01-12 | 21.30 |
| 2021-01-11 | 21.30 |
| 2021-01-08 | 27.78 |
| 2021-01-07 | 20.37 |
| 2021-01-06 | 25.00 |
| 2021-01-05 | 11.11 |
| 2021-01-04 | 3.70 |
| 2020-12-31 | 0.00 |
| 2020-12-30 | 4.63 |
| 2020-12-29 | 0.00 |
| 2020-12-28 | -9.26 |
| 2020-12-24 | -11.11 |
| 2020-12-23 | -12.04 |
| 2020-12-22 | -13.89 |
| 2020-12-21 | -13.89 |
| 2020-12-18 | -15.74 |
| 2020-12-17 | -14.81 |
| 2020-12-16 | -15.74 |
| 2020-12-15 | -14.81 |
| 2020-12-14 | -13.89 |
| 2020-12-11 | -13.89 |
| 2020-12-10 | -12.96 |
| 2020-12-09 | -12.04 |
| 2020-12-08 | -12.96 |
| 2020-12-07 | -12.96 |
| 2020-12-04 | -12.04 |
| 2020-12-03 | -12.04 |
| 2020-12-02 | -12.96 |
| 2020-12-01 | -12.04 |
| 2020-11-30 | -10.19 |
| 2020-11-27 | -12.04 |
| 2020-11-26 | -12.04 |
| 2020-11-25 | -12.04 |
| 2020-11-24 | -11.11 |
| 2020-11-23 | -12.04 |
| 2020-11-20 | -13.89 |
| 2020-11-19 | -12.04 |
| 2020-11-18 | -12.96 |
| 2020-11-17 | -12.04 |
| 2020-11-16 | -13.89 |
| 2020-11-13 | -13.89 |
| 2020-11-12 | -12.96 |
| 2020-11-11 | -12.96 |
| 2020-11-10 | -12.96 |
| 2020-11-09 | -13.89 |
| 2020-11-06 | -14.81 |
| 2020-11-05 | -13.89 |
| 2020-11-04 | -13.89 |
| 2020-11-03 | -14.81 |
| 2020-11-02 | -12.96 |
| 2020-10-30 | -12.04 |
| 2020-10-29 | -12.04 |
| 2020-10-28 | -12.04 |
| 2020-10-27 | -11.11 |
| 2020-10-23 | -9.26 |
| 2020-10-22 | -11.11 |
| 2020-10-21 | -10.19 |
| 2020-10-20 | -6.48 |
| 2020-10-19 | -8.33 |
| 2020-10-16 | -8.33 |
| 2020-10-15 | -9.26 |
| 2020-10-14 | -12.04 |
| 2020-10-12 | -9.26 |
| 2020-10-09 | -7.41 |
| 2020-10-08 | -8.33 |
| 2020-10-07 | -5.56 |
| 2020-10-06 | -5.56 |
| 2020-10-05 | -7.41 |
| 2020-09-30 | -8.33 |
| 2020-09-29 | -6.48 |
| 2020-09-28 | -5.56 |
| 2020-09-25 | -11.11 |
| 2020-09-24 | -8.33 |
| 2020-09-23 | -8.33 |
| 2020-09-22 | -7.41 |
| 2020-09-21 | -9.26 |
| 2020-09-18 | -8.33 |
| 2020-09-17 | -1.85 |
| 2020-09-16 | -6.48 |
| 2020-09-15 | -5.56 |
| 2020-09-14 | -7.41 |
| 2020-09-11 | -6.48 |
| 2020-09-10 | -4.63 |
| 2020-09-09 | -5.56 |
| 2020-09-08 | -4.63 |
| 2020-09-07 | -3.70 |
| 2020-09-04 | -1.85 |
| 2020-09-03 | 0.00 |
| 2020-09-02 | -1.85 |
| 2020-09-01 | -1.85 |
| 2020-08-31 | -4.63 |
| 2020-08-28 | 2.78 |
| 2020-08-27 | 3.70 |
| 2020-08-26 | 3.70 |
| 2020-08-25 | 0.93 |
| 2020-08-24 | 0.93 |
| 2020-08-21 | 1.85 |
| 2020-08-20 | 2.78 |
| 2020-08-19 | 4.63 |
| 2020-08-18 | 3.70 |
| 2020-08-17 | 2.78 |
| 2020-08-14 | 5.56 |
| 2020-08-13 | 2.78 |
| 2020-08-12 | 2.78 |
| 2020-08-11 | 3.70 |
| 2020-08-10 | 0.00 |
| 2020-08-07 | 0.00 |
| 2020-08-06 | 1.85 |
| 2020-08-05 | -0.93 |
| 2020-08-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy