Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3993 % |
|---|---|
| 2026-01-14 | 702.12 |
| 2026-01-13 | 697.80 |
| 2026-01-12 | 705.00 |
| 2026-01-09 | 680.50 |
| 2026-01-08 | 645.19 |
| 2026-01-07 | 663.93 |
| 2026-01-06 | 648.07 |
| 2026-01-05 | 626.45 |
| 2026-01-02 | 626.45 |
| 2025-12-31 | 593.30 |
| 2025-12-30 | 592.94 |
| 2025-12-29 | 565.55 |
| 2025-12-24 | 589.33 |
| 2025-12-23 | 590.06 |
| 2025-12-22 | 588.25 |
| 2025-12-19 | 576.36 |
| 2025-12-18 | 568.07 |
| 2025-12-17 | 563.75 |
| 2025-12-16 | 550.06 |
| 2025-12-15 | 558.35 |
| 2025-12-12 | 554.74 |
| 2025-12-11 | 543.57 |
| 2025-12-10 | 552.94 |
| 2025-12-09 | 545.73 |
| 2025-12-08 | 590.06 |
| 2025-12-05 | 584.65 |
| 2025-12-04 | 552.58 |
| 2025-12-03 | 551.50 |
| 2025-12-02 | 532.76 |
| 2025-12-01 | 523.39 |
| 2025-11-28 | 482.31 |
| 2025-11-27 | 477.63 |
| 2025-11-26 | 477.63 |
| 2025-11-25 | 481.23 |
| 2025-11-24 | 472.58 |
| 2025-11-21 | 452.76 |
| 2025-11-20 | 474.03 |
| 2025-11-19 | 476.55 |
| 2025-11-18 | 469.34 |
| 2025-11-17 | 493.48 |
| 2025-11-14 | 520.51 |
| 2025-11-13 | 532.40 |
| 2025-11-12 | 499.61 |
| 2025-11-11 | 494.20 |
| 2025-11-10 | 498.17 |
| 2025-11-07 | 498.17 |
| 2025-11-06 | 499.25 |
| 2025-11-05 | 465.74 |
| 2025-11-04 | 456.73 |
| 2025-11-03 | 486.28 |
| 2025-10-31 | 506.10 |
| 2025-10-30 | 528.08 |
| 2025-10-28 | 499.97 |
| 2025-10-27 | 514.02 |
| 2025-10-24 | 483.75 |
| 2025-10-23 | 449.88 |
| 2025-10-22 | 434.39 |
| 2025-10-21 | 430.42 |
| 2025-10-20 | 430.42 |
| 2025-10-17 | 425.74 |
| 2025-10-16 | 456.73 |
| 2025-10-15 | 468.26 |
| 2025-10-14 | 449.52 |
| 2025-10-13 | 499.61 |
| 2025-10-10 | 491.68 |
| 2025-10-09 | 533.12 |
| 2025-10-08 | 487.00 |
| 2025-10-06 | 476.19 |
| 2025-10-03 | 468.62 |
| 2025-10-02 | 468.98 |
| 2025-09-30 | 465.38 |
| 2025-09-29 | 428.26 |
| 2025-09-26 | 403.40 |
| 2025-09-25 | 404.48 |
| 2025-09-24 | 351.51 |
| 2025-09-23 | 359.80 |
| 2025-09-22 | 362.32 |
| 2025-09-19 | 350.07 |
| 2025-09-18 | 346.82 |
| 2025-09-17 | 355.47 |
| 2025-09-16 | 357.27 |
| 2025-09-15 | 365.20 |
| 2025-09-12 | 374.57 |
| 2025-09-11 | 357.27 |
| 2025-09-10 | 336.37 |
| 2025-09-09 | 343.22 |
| 2025-09-08 | 333.49 |
| 2025-09-05 | 355.83 |
| 2025-09-04 | 330.97 |
| 2025-09-03 | 357.27 |
| 2025-09-02 | 355.47 |
| 2025-09-01 | 357.27 |
| 2025-08-29 | 328.45 |
| 2025-08-28 | 317.28 |
| 2025-08-27 | 321.96 |
| 2025-08-26 | 325.56 |
| 2025-08-25 | 329.53 |
| 2025-08-22 | 288.81 |
| 2025-08-21 | 284.12 |
| 2025-08-20 | 283.76 |
| 2025-08-19 | 285.57 |
| 2025-08-18 | 284.12 |
| 2025-08-15 | 294.57 |
| 2025-08-14 | 278.36 |
| 2025-08-13 | 282.32 |
| 2025-08-12 | 262.86 |
| 2025-08-11 | 260.70 |
| 2025-08-08 | 259.62 |
| 2025-08-07 | 244.49 |
| 2025-08-06 | 241.60 |
| 2025-08-05 | 239.44 |
| 2025-08-04 | 230.43 |
| 2025-08-01 | 220.70 |
| 2025-07-31 | 222.15 |
| 2025-07-30 | 241.60 |
| 2025-07-29 | 236.56 |
| 2025-07-28 | 230.43 |
| 2025-07-25 | 235.48 |
| 2025-07-24 | 238.36 |
| 2025-07-23 | 230.79 |
| 2025-07-22 | 230.79 |
| 2025-07-21 | 208.81 |
| 2025-07-18 | 192.96 |
| 2025-07-17 | 181.79 |
| 2025-07-16 | 187.55 |
| 2025-07-15 | 188.99 |
| 2025-07-14 | 187.55 |
| 2025-07-11 | 185.03 |
| 2025-07-10 | 182.15 |
| 2025-07-09 | 189.72 |
| 2025-07-08 | 204.13 |
| 2025-07-07 | 196.20 |
| 2025-07-04 | 200.89 |
| 2025-07-03 | 203.77 |
| 2025-07-02 | 200.17 |
| 2025-06-30 | 187.55 |
| 2025-06-27 | 187.55 |
| 2025-06-26 | 170.62 |
| 2025-06-25 | 155.84 |
| 2025-06-24 | 153.68 |
| 2025-06-23 | 147.19 |
| 2025-06-20 | 148.28 |
| 2025-06-19 | 149.00 |
| 2025-06-18 | 151.95 |
| 2025-06-17 | 152.99 |
| 2025-06-16 | 153.69 |
| 2025-06-13 | 149.53 |
| 2025-06-12 | 147.79 |
| 2025-06-11 | 146.76 |
| 2025-06-10 | 137.05 |
| 2025-06-09 | 134.28 |
| 2025-06-06 | 136.70 |
| 2025-06-05 | 128.73 |
| 2025-06-04 | 130.81 |
| 2025-06-03 | 122.50 |
| 2025-06-02 | 120.42 |
| 2025-05-30 | 117.64 |
| 2025-05-29 | 123.19 |
| 2025-05-28 | 120.07 |
| 2025-05-27 | 120.42 |
| 2025-05-26 | 124.23 |
| 2025-05-23 | 117.64 |
| 2025-05-22 | 126.65 |
| 2025-05-21 | 129.08 |
| 2025-05-20 | 119.03 |
| 2025-05-19 | 119.72 |
| 2025-05-16 | 120.07 |
| 2025-05-15 | 120.76 |
| 2025-05-14 | 127.69 |
| 2025-05-13 | 122.50 |
| 2025-05-12 | 124.23 |
| 2025-05-09 | 111.41 |
| 2025-05-08 | 113.14 |
| 2025-05-07 | 116.26 |
| 2025-05-06 | 112.45 |
| 2025-05-02 | 112.79 |
| 2025-04-30 | 111.41 |
| 2025-04-29 | 113.14 |
| 2025-04-28 | 111.41 |
| 2025-04-25 | 105.51 |
| 2025-04-24 | 104.82 |
| 2025-04-23 | 103.78 |
| 2025-04-22 | 110.02 |
| 2025-04-17 | 91.65 |
| 2025-04-16 | 88.53 |
| 2025-04-15 | 95.81 |
| 2025-04-14 | 98.93 |
| 2025-04-11 | 88.88 |
| 2025-04-10 | 82.99 |
| 2025-04-09 | 70.86 |
| 2025-04-08 | 69.82 |
| 2025-04-07 | 66.70 |
| 2025-04-03 | 113.48 |
| 2025-04-02 | 119.38 |
| 2025-04-01 | 124.23 |
| 2025-03-31 | 121.80 |
| 2025-03-28 | 125.27 |
| 2025-03-27 | 130.12 |
| 2025-03-26 | 136.01 |
| 2025-03-25 | 137.05 |
| 2025-03-24 | 132.89 |
| 2025-03-21 | 113.14 |
| 2025-03-20 | 126.31 |
| 2025-03-19 | 125.61 |
| 2025-03-18 | 125.27 |
| 2025-03-17 | 117.64 |
| 2025-03-14 | 120.07 |
| 2025-03-13 | 119.38 |
| 2025-03-12 | 117.99 |
| 2025-03-11 | 115.22 |
| 2025-03-10 | 121.80 |
| 2025-03-07 | 104.82 |
| 2025-03-06 | 99.97 |
| 2025-03-05 | 90.96 |
| 2025-03-04 | 84.72 |
| 2025-03-03 | 81.95 |
| 2025-02-28 | 80.56 |
| 2025-02-27 | 90.96 |
| 2025-02-26 | 92.00 |
| 2025-02-25 | 89.92 |
| 2025-02-24 | 95.46 |
| 2025-02-21 | 95.81 |
| 2025-02-20 | 95.46 |
| 2025-02-19 | 97.89 |
| 2025-02-18 | 97.54 |
| 2025-02-17 | 100.32 |
| 2025-02-14 | 107.94 |
| 2025-02-13 | 101.36 |
| 2025-02-12 | 105.86 |
| 2025-02-11 | 112.10 |
| 2025-02-10 | 117.64 |
| 2025-02-07 | 107.25 |
| 2025-02-06 | 105.17 |
| 2025-02-05 | 105.86 |
| 2025-02-04 | 108.63 |
| 2025-02-03 | 97.20 |
| 2025-01-28 | 98.24 |
| 2025-01-27 | 109.67 |
| 2025-01-24 | 108.98 |
| 2025-01-23 | 101.36 |
| 2025-01-22 | 99.97 |
| 2025-01-21 | 98.24 |
| 2025-01-20 | 98.93 |
| 2025-01-17 | 102.05 |
| 2025-01-16 | 96.16 |
| 2025-01-15 | 92.00 |
| 2025-01-14 | 97.89 |
| 2025-01-13 | 97.20 |
| 2025-01-10 | 98.58 |
| 2025-01-09 | 90.61 |
| 2025-01-08 | 91.30 |
| 2025-01-07 | 97.89 |
| 2025-01-06 | 89.57 |
| 2025-01-03 | 87.84 |
| 2025-01-02 | 82.64 |
| 2024-12-31 | 81.95 |
| 2024-12-30 | 81.95 |
| 2024-12-27 | 83.68 |
| 2024-12-24 | 85.07 |
| 2024-12-23 | 85.76 |
| 2024-12-20 | 84.03 |
| 2024-12-19 | 90.26 |
| 2024-12-18 | 85.41 |
| 2024-12-17 | 88.19 |
| 2024-12-16 | 89.92 |
| 2024-12-13 | 94.42 |
| 2024-12-12 | 103.43 |
| 2024-12-11 | 102.39 |
| 2024-12-10 | 99.62 |
| 2024-12-09 | 105.17 |
| 2024-12-06 | 100.32 |
| 2024-12-05 | 99.62 |
| 2024-12-04 | 103.09 |
| 2024-12-03 | 102.74 |
| 2024-12-02 | 102.74 |
| 2024-11-29 | 100.32 |
| 2024-11-28 | 97.20 |
| 2024-11-27 | 99.97 |
| 2024-11-26 | 97.54 |
| 2024-11-25 | 96.50 |
| 2024-11-22 | 98.58 |
| 2024-11-21 | 106.55 |
| 2024-11-20 | 109.33 |
| 2024-11-19 | 110.71 |
| 2024-11-18 | 105.17 |
| 2024-11-15 | 102.74 |
| 2024-11-14 | 103.09 |
| 2024-11-13 | 112.79 |
| 2024-11-12 | 114.18 |
| 2024-11-11 | 127.69 |
| 2024-11-08 | 138.44 |
| 2024-11-07 | 136.36 |
| 2024-11-06 | 138.44 |
| 2024-11-05 | 142.94 |
| 2024-11-04 | 138.09 |
| 2024-11-01 | 135.67 |
| 2024-10-31 | 123.54 |
| 2024-10-30 | 127.35 |
| 2024-10-29 | 127.69 |
| 2024-10-28 | 134.63 |
| 2024-10-25 | 136.36 |
| 2024-10-24 | 138.78 |
| 2024-10-23 | 142.94 |
| 2024-10-22 | 145.37 |
| 2024-10-21 | 146.76 |
| 2024-10-18 | 145.02 |
| 2024-10-17 | 136.70 |
| 2024-10-16 | 145.37 |
| 2024-10-15 | 142.60 |
| 2024-10-14 | 158.54 |
| 2024-10-10 | 156.81 |
| 2024-10-09 | 144.68 |
| 2024-10-08 | 159.23 |
| 2024-10-07 | 186.96 |
| 2024-10-04 | 185.22 |
| 2024-10-03 | 170.67 |
| 2024-10-02 | 173.79 |
| 2024-09-30 | 164.43 |
| 2024-09-27 | 161.31 |
| 2024-09-26 | 148.14 |
| 2024-09-25 | 137.05 |
| 2024-09-24 | 132.55 |
| 2024-09-23 | 120.07 |
| 2024-09-20 | 122.15 |
| 2024-09-19 | 112.79 |
| 2024-09-17 | 99.62 |
| 2024-09-16 | 96.50 |
| 2024-09-13 | 93.38 |
| 2024-09-12 | 92.00 |
| 2024-09-11 | 89.57 |
| 2024-09-10 | 90.26 |
| 2024-09-09 | 90.61 |
| 2024-09-05 | 101.36 |
| 2024-09-04 | 101.70 |
| 2024-09-03 | 114.52 |
| 2024-09-02 | 118.34 |
| 2024-08-30 | 120.42 |
| 2024-08-29 | 122.15 |
| 2024-08-28 | 123.19 |
| 2024-08-27 | 127.35 |
| 2024-08-26 | 129.43 |
| 2024-08-23 | 121.46 |
| 2024-08-22 | 123.54 |
| 2024-08-21 | 119.72 |
| 2024-08-20 | 121.11 |
| 2024-08-19 | 120.42 |
| 2024-08-16 | 120.07 |
| 2024-08-15 | 112.10 |
| 2024-08-14 | 108.98 |
| 2024-08-13 | 113.83 |
| 2024-08-12 | 112.79 |
| 2024-08-09 | 108.98 |
| 2024-08-08 | 103.78 |
| 2024-08-07 | 108.63 |
| 2024-08-06 | 104.13 |
| 2024-08-05 | 107.59 |
| 2024-08-02 | 112.10 |
| 2024-08-01 | 119.72 |
| 2024-07-31 | 115.91 |
| 2024-07-30 | 109.67 |
| 2024-07-29 | 114.87 |
| 2024-07-26 | 109.67 |
| 2024-07-25 | 101.70 |
| 2024-07-24 | 116.26 |
| 2024-07-23 | 120.76 |
| 2024-07-22 | 135.67 |
| 2024-07-19 | 140.17 |
| 2024-07-18 | 147.79 |
| 2024-07-17 | 149.18 |
| 2024-07-16 | 166.86 |
| 2024-07-15 | 167.90 |
| 2024-07-12 | 163.04 |
| 2024-07-11 | 167.55 |
| 2024-07-10 | 160.27 |
| 2024-07-09 | 170.67 |
| 2024-07-08 | 166.51 |
| 2024-07-05 | 170.32 |
| 2024-07-04 | 164.78 |
| 2024-07-03 | 153.69 |
| 2024-07-02 | 151.26 |
| 2024-06-28 | 147.45 |
| 2024-06-27 | 137.40 |
| 2024-06-26 | 140.53 |
| 2024-06-25 | 145.94 |
| 2024-06-24 | 144.59 |
| 2024-06-21 | 146.62 |
| 2024-06-20 | 147.30 |
| 2024-06-19 | 144.93 |
| 2024-06-18 | 133.09 |
| 2024-06-17 | 138.16 |
| 2024-06-14 | 139.18 |
| 2024-06-13 | 133.77 |
| 2024-06-12 | 137.49 |
| 2024-06-11 | 135.46 |
| 2024-06-07 | 147.97 |
| 2024-06-06 | 143.24 |
| 2024-06-05 | 134.10 |
| 2024-06-04 | 144.25 |
| 2024-06-03 | 142.22 |
| 2024-05-31 | 143.91 |
| 2024-05-30 | 149.67 |
| 2024-05-29 | 161.84 |
| 2024-05-28 | 157.11 |
| 2024-05-27 | 158.12 |
| 2024-05-24 | 145.27 |
| 2024-05-23 | 148.65 |
| 2024-05-22 | 150.00 |
| 2024-05-21 | 157.11 |
| 2024-05-20 | 177.07 |
| 2024-05-17 | 170.64 |
| 2024-05-16 | 164.89 |
| 2024-05-14 | 182.14 |
| 2024-05-13 | 179.44 |
| 2024-05-10 | 171.66 |
| 2024-05-09 | 167.93 |
| 2024-05-08 | 157.79 |
| 2024-05-07 | 157.45 |
| 2024-05-06 | 154.40 |
| 2024-05-03 | 150.34 |
| 2024-05-02 | 150.34 |
| 2024-04-30 | 151.02 |
| 2024-04-29 | 150.68 |
| 2024-04-26 | 158.12 |
| 2024-04-25 | 141.89 |
| 2024-04-24 | 138.50 |
| 2024-04-23 | 132.07 |
| 2024-04-22 | 141.89 |
| 2024-04-19 | 156.77 |
| 2024-04-18 | 155.08 |
| 2024-04-17 | 149.33 |
| 2024-04-16 | 152.37 |
| 2024-04-15 | 156.77 |
| 2024-04-12 | 157.11 |
| 2024-04-11 | 152.71 |
| 2024-04-10 | 155.42 |
| 2024-04-09 | 143.24 |
| 2024-04-08 | 143.58 |
| 2024-04-05 | 142.22 |
| 2024-04-03 | 140.19 |
| 2024-04-02 | 132.41 |
| 2024-03-28 | 124.97 |
| 2024-03-27 | 116.85 |
| 2024-03-26 | 113.13 |
| 2024-03-25 | 120.57 |
| 2024-03-22 | 107.72 |
| 2024-03-21 | 113.81 |
| 2024-03-20 | 108.39 |
| 2024-03-19 | 112.11 |
| 2024-03-18 | 114.82 |
| 2024-03-15 | 114.48 |
| 2024-03-14 | 106.70 |
| 2024-03-13 | 92.15 |
| 2024-03-12 | 77.95 |
| 2024-03-11 | 82.68 |
| 2024-03-08 | 80.65 |
| 2024-03-07 | 80.99 |
| 2024-03-06 | 73.89 |
| 2024-03-05 | 69.15 |
| 2024-03-04 | 72.20 |
| 2024-03-01 | 69.15 |
| 2024-02-29 | 63.74 |
| 2024-02-28 | 63.74 |
| 2024-02-27 | 69.15 |
| 2024-02-26 | 69.15 |
| 2024-02-23 | 70.50 |
| 2024-02-22 | 64.75 |
| 2024-02-21 | 58.32 |
| 2024-02-20 | 55.96 |
| 2024-02-19 | 51.90 |
| 2024-02-16 | 46.48 |
| 2024-02-15 | 41.75 |
| 2024-02-14 | 45.47 |
| 2024-02-09 | 50.54 |
| 2024-02-08 | 49.19 |
| 2024-02-07 | 48.51 |
| 2024-02-06 | 45.81 |
| 2024-02-05 | 40.73 |
| 2024-02-02 | 45.13 |
| 2024-02-01 | 45.47 |
| 2024-01-31 | 44.79 |
| 2024-01-30 | 45.81 |
| 2024-01-29 | 51.22 |
| 2024-01-26 | 49.53 |
| 2024-01-25 | 49.19 |
| 2024-01-24 | 42.42 |
| 2024-01-23 | 37.35 |
| 2024-01-22 | 33.29 |
| 2024-01-19 | 37.69 |
| 2024-01-18 | 39.04 |
| 2024-01-17 | 41.07 |
| 2024-01-16 | 48.18 |
| 2024-01-15 | 48.85 |
| 2024-01-12 | 48.85 |
| 2024-01-11 | 46.48 |
| 2024-01-10 | 48.18 |
| 2024-01-09 | 47.84 |
| 2024-01-08 | 47.50 |
| 2024-01-05 | 44.45 |
| 2024-01-04 | 43.78 |
| 2024-01-03 | 44.79 |
| 2024-01-02 | 47.50 |
| 2023-12-29 | 44.45 |
| 2023-12-28 | 43.78 |
| 2023-12-27 | 38.70 |
| 2023-12-22 | 36.34 |
| 2023-12-21 | 34.98 |
| 2023-12-20 | 32.28 |
| 2023-12-19 | 31.26 |
| 2023-12-18 | 30.58 |
| 2023-12-15 | 33.63 |
| 2023-12-14 | 28.22 |
| 2023-12-13 | 29.57 |
| 2023-12-12 | 33.63 |
| 2023-12-11 | 35.32 |
| 2023-12-08 | 37.35 |
| 2023-12-07 | 38.70 |
| 2023-12-06 | 42.09 |
| 2023-12-05 | 40.73 |
| 2023-12-04 | 48.85 |
| 2023-12-01 | 50.21 |
| 2023-11-30 | 50.88 |
| 2023-11-29 | 49.53 |
| 2023-11-28 | 50.21 |
| 2023-11-27 | 53.59 |
| 2023-11-24 | 52.57 |
| 2023-11-23 | 52.91 |
| 2023-11-22 | 53.93 |
| 2023-11-21 | 52.57 |
| 2023-11-20 | 51.56 |
| 2023-11-17 | 46.82 |
| 2023-11-16 | 48.18 |
| 2023-11-15 | 49.53 |
| 2023-11-14 | 44.12 |
| 2023-11-13 | 45.47 |
| 2023-11-10 | 42.42 |
| 2023-11-09 | 44.45 |
| 2023-11-08 | 44.12 |
| 2023-11-07 | 46.82 |
| 2023-11-06 | 51.56 |
| 2023-11-03 | 51.90 |
| 2023-11-02 | 51.22 |
| 2023-11-01 | 53.93 |
| 2023-10-31 | 57.65 |
| 2023-10-30 | 62.05 |
| 2023-10-27 | 56.30 |
| 2023-10-26 | 54.94 |
| 2023-10-25 | 57.31 |
| 2023-10-24 | 52.91 |
| 2023-10-20 | 52.91 |
| 2023-10-19 | 55.96 |
| 2023-10-18 | 61.03 |
| 2023-10-17 | 64.08 |
| 2023-10-16 | 63.74 |
| 2023-10-13 | 66.78 |
| 2023-10-12 | 70.17 |
| 2023-10-11 | 69.15 |
| 2023-10-10 | 68.47 |
| 2023-10-09 | 68.81 |
| 2023-10-06 | 66.11 |
| 2023-10-05 | 65.77 |
| 2023-10-04 | 64.08 |
| 2023-10-03 | 66.11 |
| 2023-09-29 | 70.17 |
| 2023-09-28 | 68.47 |
| 2023-09-27 | 70.17 |
| 2023-09-26 | 73.55 |
| 2023-09-25 | 75.24 |
| 2023-09-22 | 77.27 |
| 2023-09-21 | 75.92 |
| 2023-09-20 | 78.96 |
| 2023-09-19 | 82.68 |
| 2023-09-18 | 80.65 |
| 2023-09-15 | 83.36 |
| 2023-09-14 | 79.98 |
| 2023-09-13 | 74.22 |
| 2023-09-12 | 75.24 |
| 2023-09-11 | 76.59 |
| 2023-09-07 | 73.55 |
| 2023-09-06 | 74.90 |
| 2023-09-05 | 74.22 |
| 2023-09-04 | 73.89 |
| 2023-08-31 | 58.66 |
| 2023-08-30 | 59.34 |
| 2023-08-29 | 59.34 |
| 2023-08-28 | 57.31 |
| 2023-08-25 | 61.71 |
| 2023-08-24 | 61.37 |
| 2023-08-23 | 56.30 |
| 2023-08-22 | 58.66 |
| 2023-08-21 | 55.62 |
| 2023-08-18 | 57.31 |
| 2023-08-17 | 58.66 |
| 2023-08-16 | 59.00 |
| 2023-08-15 | 60.69 |
| 2023-08-14 | 62.72 |
| 2023-08-11 | 68.81 |
| 2023-08-10 | 71.52 |
| 2023-08-09 | 72.53 |
| 2023-08-08 | 74.22 |
| 2023-08-07 | 74.90 |
| 2023-08-04 | 76.25 |
| 2023-08-03 | 74.22 |
| 2023-08-02 | 74.90 |
| 2023-08-01 | 76.93 |
| 2023-07-31 | 75.92 |
| 2023-07-28 | 73.55 |
| 2023-07-27 | 72.53 |
| 2023-07-26 | 74.22 |
| 2023-07-25 | 70.17 |
| 2023-07-24 | 61.37 |
| 2023-07-21 | 64.41 |
| 2023-07-20 | 63.40 |
| 2023-07-19 | 60.02 |
| 2023-07-18 | 54.94 |
| 2023-07-14 | 57.65 |
| 2023-07-13 | 55.62 |
| 2023-07-12 | 48.85 |
| 2023-07-11 | 46.82 |
| 2023-07-10 | 46.15 |
| 2023-07-07 | 42.09 |
| 2023-07-06 | 44.45 |
| 2023-07-05 | 46.15 |
| 2023-07-04 | 44.79 |
| 2023-07-03 | 44.12 |
| 2023-06-30 | 38.70 |
| 2023-06-29 | 37.35 |
| 2023-06-28 | 39.93 |
| 2023-06-27 | 39.93 |
| 2023-06-26 | 37.61 |
| 2023-06-23 | 39.27 |
| 2023-06-21 | 40.59 |
| 2023-06-20 | 46.54 |
| 2023-06-19 | 48.20 |
| 2023-06-16 | 52.83 |
| 2023-06-15 | 48.86 |
| 2023-06-14 | 44.23 |
| 2023-06-13 | 39.93 |
| 2023-06-12 | 42.57 |
| 2023-06-09 | 42.57 |
| 2023-06-08 | 41.58 |
| 2023-06-07 | 41.91 |
| 2023-06-06 | 39.27 |
| 2023-06-05 | 42.90 |
| 2023-06-02 | 42.90 |
| 2023-06-01 | 36.95 |
| 2023-05-31 | 35.30 |
| 2023-05-30 | 36.29 |
| 2023-05-29 | 36.29 |
| 2023-05-25 | 34.97 |
| 2023-05-24 | 39.27 |
| 2023-05-23 | 39.27 |
| 2023-05-22 | 40.92 |
| 2023-05-19 | 41.91 |
| 2023-05-18 | 43.90 |
| 2023-05-17 | 40.92 |
| 2023-05-16 | 44.56 |
| 2023-05-15 | 44.23 |
| 2023-05-12 | 41.58 |
| 2023-05-11 | 52.50 |
| 2023-05-10 | 57.46 |
| 2023-05-09 | 60.44 |
| 2023-05-08 | 62.42 |
| 2023-05-05 | 57.46 |
| 2023-05-04 | 56.14 |
| 2023-05-03 | 59.77 |
| 2023-05-02 | 60.11 |
| 2023-04-28 | 58.45 |
| 2023-04-27 | 58.78 |
| 2023-04-26 | 63.08 |
| 2023-04-25 | 67.05 |
| 2023-04-24 | 72.01 |
| 2023-04-21 | 76.98 |
| 2023-04-20 | 80.95 |
| 2023-04-19 | 88.55 |
| 2023-04-18 | 71.02 |
| 2023-04-17 | 69.37 |
| 2023-04-14 | 70.36 |
| 2023-04-13 | 64.41 |
| 2023-04-12 | 63.74 |
| 2023-04-11 | 61.10 |
| 2023-04-06 | 56.14 |
| 2023-04-04 | 53.82 |
| 2023-04-03 | 53.49 |
| 2023-03-31 | 57.13 |
| 2023-03-30 | 54.48 |
| 2023-03-29 | 52.83 |
| 2023-03-28 | 52.50 |
| 2023-03-27 | 52.83 |
| 2023-03-24 | 51.17 |
| 2023-03-23 | 49.52 |
| 2023-03-22 | 46.87 |
| 2023-03-21 | 44.56 |
| 2023-03-20 | 37.28 |
| 2023-03-17 | 35.30 |
| 2023-03-16 | 34.30 |
| 2023-03-15 | 47.54 |
| 2023-03-14 | 47.20 |
| 2023-03-13 | 48.86 |
| 2023-03-10 | 46.87 |
| 2023-03-09 | 49.85 |
| 2023-03-08 | 52.83 |
| 2023-03-07 | 55.81 |
| 2023-03-06 | 58.12 |
| 2023-03-03 | 56.14 |
| 2023-03-02 | 58.12 |
| 2023-03-01 | 53.49 |
| 2023-02-28 | 45.88 |
| 2023-02-27 | 46.54 |
| 2023-02-24 | 50.84 |
| 2023-02-23 | 57.46 |
| 2023-02-22 | 57.46 |
| 2023-02-21 | 57.13 |
| 2023-02-20 | 50.51 |
| 2023-02-17 | 49.19 |
| 2023-02-16 | 49.52 |
| 2023-02-15 | 53.82 |
| 2023-02-14 | 54.48 |
| 2023-02-13 | 51.17 |
| 2023-02-10 | 50.84 |
| 2023-02-09 | 55.14 |
| 2023-02-08 | 53.82 |
| 2023-02-07 | 54.81 |
| 2023-02-06 | 49.85 |
| 2023-02-03 | 55.14 |
| 2023-02-02 | 55.47 |
| 2023-02-01 | 57.46 |
| 2023-01-31 | 49.52 |
| 2023-01-30 | 45.22 |
| 2023-01-27 | 42.24 |
| 2023-01-26 | 42.57 |
| 2023-01-20 | 38.27 |
| 2023-01-19 | 34.63 |
| 2023-01-18 | 31.99 |
| 2023-01-17 | 29.34 |
| 2023-01-16 | 30.33 |
| 2023-01-13 | 31.33 |
| 2023-01-12 | 32.98 |
| 2023-01-11 | 31.00 |
| 2023-01-10 | 28.68 |
| 2023-01-09 | 30.66 |
| 2023-01-06 | 23.72 |
| 2023-01-05 | 24.38 |
| 2023-01-04 | 21.73 |
| 2023-01-03 | 22.39 |
| 2022-12-30 | 19.09 |
| 2022-12-29 | 18.43 |
| 2022-12-28 | 20.74 |
| 2022-12-23 | 14.46 |
| 2022-12-22 | 15.78 |
| 2022-12-21 | 18.43 |
| 2022-12-20 | 17.10 |
| 2022-12-19 | 19.09 |
| 2022-12-16 | 22.06 |
| 2022-12-15 | 23.39 |
| 2022-12-14 | 24.71 |
| 2022-12-13 | 24.38 |
| 2022-12-12 | 25.37 |
| 2022-12-09 | 28.35 |
| 2022-12-08 | 20.08 |
| 2022-12-07 | 18.76 |
| 2022-12-06 | 24.05 |
| 2022-12-05 | 24.38 |
| 2022-12-02 | 18.76 |
| 2022-12-01 | 20.08 |
| 2022-11-30 | 19.42 |
| 2022-11-29 | 16.77 |
| 2022-11-28 | 11.48 |
| 2022-11-25 | 13.46 |
| 2022-11-24 | 13.13 |
| 2022-11-23 | 11.81 |
| 2022-11-22 | 12.80 |
| 2022-11-21 | 12.80 |
| 2022-11-18 | 16.11 |
| 2022-11-17 | 15.78 |
| 2022-11-16 | 18.43 |
| 2022-11-15 | 13.79 |
| 2022-11-14 | 11.48 |
| 2022-11-11 | 6.85 |
| 2022-11-10 | 0.89 |
| 2022-11-09 | 1.89 |
| 2022-11-08 | 1.55 |
| 2022-11-07 | 0.56 |
| 2022-11-04 | -6.05 |
| 2022-11-03 | -9.36 |
| 2022-11-02 | -8.37 |
| 2022-11-01 | -11.02 |
| 2022-10-31 | -16.31 |
| 2022-10-28 | -14.65 |
| 2022-10-27 | -10.68 |
| 2022-10-26 | -13.33 |
| 2022-10-25 | -14.32 |
| 2022-10-24 | -20.28 |
| 2022-10-21 | -11.02 |
| 2022-10-20 | -11.35 |
| 2022-10-19 | -9.69 |
| 2022-10-18 | -7.38 |
| 2022-10-17 | -8.70 |
| 2022-10-14 | -6.72 |
| 2022-10-13 | -10.68 |
| 2022-10-12 | -5.39 |
| 2022-10-11 | -3.08 |
| 2022-10-10 | -3.74 |
| 2022-10-07 | 4.86 |
| 2022-10-06 | 7.51 |
| 2022-10-05 | 7.51 |
| 2022-10-03 | 3.87 |
| 2022-09-30 | 1.55 |
| 2022-09-29 | 1.89 |
| 2022-09-28 | 1.22 |
| 2022-09-27 | 6.19 |
| 2022-09-26 | 5.19 |
| 2022-09-23 | 8.83 |
| 2022-09-22 | 11.15 |
| 2022-09-21 | 10.49 |
| 2022-09-20 | 11.15 |
| 2022-09-19 | 9.16 |
| 2022-09-16 | 12.14 |
| 2022-09-15 | 15.78 |
| 2022-09-14 | 18.09 |
| 2022-09-13 | 20.74 |
| 2022-09-09 | 18.76 |
| 2022-09-08 | 15.12 |
| 2022-09-07 | 15.12 |
| 2022-09-06 | 15.12 |
| 2022-09-05 | 13.13 |
| 2022-09-02 | 11.81 |
| 2022-09-01 | 15.12 |
| 2022-08-31 | 16.44 |
| 2022-08-30 | 17.76 |
| 2022-08-29 | 19.75 |
| 2022-08-26 | 23.72 |
| 2022-08-25 | 23.39 |
| 2022-08-24 | 17.76 |
| 2022-08-23 | 21.40 |
| 2022-08-22 | 23.06 |
| 2022-08-19 | 20.08 |
| 2022-08-18 | 19.75 |
| 2022-08-17 | 21.40 |
| 2022-08-16 | 26.70 |
| 2022-08-15 | 29.34 |
| 2022-08-12 | 30.33 |
| 2022-08-11 | 28.02 |
| 2022-08-10 | 25.70 |
| 2022-08-09 | 24.71 |
| 2022-08-08 | 25.04 |
| 2022-08-05 | 24.05 |
| 2022-08-04 | 22.39 |
| 2022-08-03 | 20.41 |
| 2022-08-02 | 22.73 |
| 2022-08-01 | 28.02 |
| 2022-07-29 | 27.36 |
| 2022-07-28 | 27.36 |
| 2022-07-27 | 25.37 |
| 2022-07-26 | 28.35 |
| 2022-07-25 | 25.37 |
| 2022-07-22 | 28.68 |
| 2022-07-21 | 36.95 |
| 2022-07-20 | 26.70 |
| 2022-07-19 | 26.36 |
| 2022-07-18 | 24.38 |
| 2022-07-15 | 21.07 |
| 2022-07-14 | 24.71 |
| 2022-07-13 | 29.34 |
| 2022-07-12 | 31.33 |
| 2022-07-11 | 33.97 |
| 2022-07-08 | 37.61 |
| 2022-07-07 | 31.33 |
| 2022-07-06 | 33.64 |
| 2022-07-05 | 41.91 |
| 2022-07-04 | 43.57 |
| 2022-06-30 | 44.89 |
| 2022-06-29 | 43.90 |
| 2022-06-28 | 48.73 |
| 2022-06-27 | 45.48 |
| 2022-06-24 | 40.29 |
| 2022-06-23 | 43.54 |
| 2022-06-22 | 49.38 |
| 2022-06-21 | 37.69 |
| 2022-06-20 | 36.39 |
| 2022-06-17 | 44.84 |
| 2022-06-16 | 35.09 |
| 2022-06-15 | 36.39 |
| 2022-06-14 | 36.72 |
| 2022-06-13 | 35.74 |
| 2022-06-10 | 40.94 |
| 2022-06-09 | 37.04 |
| 2022-06-08 | 34.44 |
| 2022-06-07 | 30.22 |
| 2022-06-06 | 31.20 |
| 2022-06-02 | 24.38 |
| 2022-06-01 | 24.38 |
| 2022-05-31 | 25.03 |
| 2022-05-30 | 22.43 |
| 2022-05-27 | 21.78 |
| 2022-05-26 | 21.45 |
| 2022-05-25 | 21.45 |
| 2022-05-24 | 17.88 |
| 2022-05-23 | 22.43 |
| 2022-05-20 | 20.80 |
| 2022-05-19 | 16.58 |
| 2022-05-18 | 19.18 |
| 2022-05-17 | 19.83 |
| 2022-05-16 | 13.34 |
| 2022-05-13 | 13.34 |
| 2022-05-12 | 13.34 |
| 2022-05-11 | 15.93 |
| 2022-05-10 | 15.93 |
| 2022-05-06 | 23.08 |
| 2022-05-05 | 27.62 |
| 2022-05-04 | 26.00 |
| 2022-05-03 | 26.97 |
| 2022-04-29 | 29.57 |
| 2022-04-28 | 26.00 |
| 2022-04-27 | 24.38 |
| 2022-04-26 | 19.51 |
| 2022-04-25 | 27.62 |
| 2022-04-22 | 35.42 |
| 2022-04-21 | 36.72 |
| 2022-04-20 | 41.26 |
| 2022-04-19 | 45.16 |
| 2022-04-14 | 48.08 |
| 2022-04-13 | 46.13 |
| 2022-04-12 | 35.74 |
| 2022-04-11 | 33.47 |
| 2022-04-08 | 38.34 |
| 2022-04-07 | 34.44 |
| 2022-04-06 | 36.72 |
| 2022-04-04 | 39.31 |
| 2022-04-01 | 36.39 |
| 2022-03-31 | 32.82 |
| 2022-03-30 | 33.79 |
| 2022-03-29 | 34.12 |
| 2022-03-28 | 33.14 |
| 2022-03-25 | 33.79 |
| 2022-03-24 | 35.42 |
| 2022-03-23 | 32.82 |
| 2022-03-22 | 31.20 |
| 2022-03-21 | 26.32 |
| 2022-03-18 | 28.60 |
| 2022-03-17 | 24.05 |
| 2022-03-16 | 12.69 |
| 2022-03-15 | -0.30 |
| 2022-03-14 | 15.28 |
| 2022-03-11 | 25.03 |
| 2022-03-10 | 24.05 |
| 2022-03-09 | 18.53 |
| 2022-03-08 | 26.97 |
| 2022-03-07 | 36.39 |
| 2022-03-04 | 43.21 |
| 2022-03-03 | 50.68 |
| 2022-03-02 | 51.01 |
| 2022-03-01 | 47.76 |
| 2022-02-28 | 51.98 |
| 2022-02-25 | 49.06 |
| 2022-02-24 | 49.06 |
| 2022-02-23 | 53.60 |
| 2022-02-22 | 57.50 |
| 2022-02-21 | 51.01 |
| 2022-02-18 | 51.33 |
| 2022-02-17 | 52.95 |
| 2022-02-16 | 50.68 |
| 2022-02-15 | 47.43 |
| 2022-02-14 | 52.30 |
| 2022-02-11 | 52.95 |
| 2022-02-10 | 52.30 |
| 2022-02-09 | 43.54 |
| 2022-02-08 | 37.69 |
| 2022-02-07 | 34.77 |
| 2022-02-04 | 35.42 |
| 2022-01-31 | 28.60 |
| 2022-01-28 | 28.27 |
| 2022-01-27 | 32.17 |
| 2022-01-26 | 36.72 |
| 2022-01-25 | 33.14 |
| 2022-01-24 | 36.39 |
| 2022-01-21 | 39.64 |
| 2022-01-20 | 37.04 |
| 2022-01-19 | 37.37 |
| 2022-01-18 | 36.07 |
| 2022-01-17 | 34.12 |
| 2022-01-14 | 38.99 |
| 2022-01-13 | 38.34 |
| 2022-01-12 | 35.42 |
| 2022-01-11 | 28.60 |
| 2022-01-10 | 27.62 |
| 2022-01-07 | 21.45 |
| 2022-01-06 | 24.05 |
| 2022-01-05 | 26.97 |
| 2022-01-04 | 31.52 |
| 2022-01-03 | 33.79 |
| 2021-12-31 | 33.47 |
| 2021-12-30 | 32.82 |
| 2021-12-29 | 33.14 |
| 2021-12-28 | 35.42 |
| 2021-12-24 | 35.42 |
| 2021-12-23 | 37.04 |
| 2021-12-22 | 33.14 |
| 2021-12-21 | 34.44 |
| 2021-12-20 | 31.52 |
| 2021-12-17 | 37.37 |
| 2021-12-16 | 36.39 |
| 2021-12-15 | 35.09 |
| 2021-12-14 | 38.67 |
| 2021-12-13 | 45.16 |
| 2021-12-10 | 45.48 |
| 2021-12-09 | 49.38 |
| 2021-12-08 | 49.38 |
| 2021-12-07 | 48.08 |
| 2021-12-06 | 50.03 |
| 2021-12-03 | 56.53 |
| 2021-12-02 | 53.28 |
| 2021-12-01 | 57.18 |
| 2021-11-30 | 56.20 |
| 2021-11-29 | 51.01 |
| 2021-11-26 | 51.98 |
| 2021-11-25 | 57.50 |
| 2021-11-24 | 52.63 |
| 2021-11-23 | 50.03 |
| 2021-11-22 | 52.95 |
| 2021-11-19 | 53.28 |
| 2021-11-18 | 46.13 |
| 2021-11-17 | 46.46 |
| 2021-11-16 | 44.51 |
| 2021-11-15 | 46.46 |
| 2021-11-12 | 46.46 |
| 2021-11-11 | 48.08 |
| 2021-11-10 | 42.89 |
| 2021-11-09 | 49.71 |
| 2021-11-08 | 48.73 |
| 2021-11-05 | 44.19 |
| 2021-11-04 | 47.43 |
| 2021-11-03 | 50.68 |
| 2021-11-02 | 48.08 |
| 2021-11-01 | 51.65 |
| 2021-10-29 | 56.85 |
| 2021-10-28 | 55.88 |
| 2021-10-27 | 68.87 |
| 2021-10-26 | 75.36 |
| 2021-10-25 | 74.71 |
| 2021-10-22 | 71.79 |
| 2021-10-21 | 74.06 |
| 2021-10-20 | 76.98 |
| 2021-10-19 | 75.36 |
| 2021-10-18 | 73.74 |
| 2021-10-15 | 62.37 |
| 2021-10-12 | 64.00 |
| 2021-10-11 | 57.82 |
| 2021-10-08 | 55.55 |
| 2021-10-07 | 57.50 |
| 2021-10-06 | 55.55 |
| 2021-10-05 | 59.12 |
| 2021-10-04 | 51.98 |
| 2021-09-30 | 57.50 |
| 2021-09-29 | 52.63 |
| 2021-09-28 | 60.75 |
| 2021-09-27 | 56.85 |
| 2021-09-24 | 65.29 |
| 2021-09-23 | 72.76 |
| 2021-09-21 | 75.69 |
| 2021-09-20 | 76.34 |
| 2021-09-17 | 87.70 |
| 2021-09-16 | 89.33 |
| 2021-09-15 | 101.34 |
| 2021-09-14 | 100.04 |
| 2021-09-13 | 109.78 |
| 2021-09-10 | 94.85 |
| 2021-09-09 | 84.78 |
| 2021-09-08 | 81.86 |
| 2021-09-07 | 92.90 |
| 2021-09-06 | 93.22 |
| 2021-09-03 | 90.62 |
| 2021-09-02 | 92.25 |
| 2021-09-01 | 87.05 |
| 2021-08-31 | 97.44 |
| 2021-08-30 | 93.22 |
| 2021-08-27 | 85.10 |
| 2021-08-26 | 83.48 |
| 2021-08-25 | 83.48 |
| 2021-08-24 | 80.23 |
| 2021-08-23 | 72.11 |
| 2021-08-20 | 68.87 |
| 2021-08-19 | 79.26 |
| 2021-08-18 | 97.12 |
| 2021-08-17 | 95.50 |
| 2021-08-16 | 98.42 |
| 2021-08-13 | 111.08 |
| 2021-08-12 | 103.61 |
| 2021-08-11 | 97.44 |
| 2021-08-10 | 93.55 |
| 2021-08-09 | 97.12 |
| 2021-08-06 | 88.35 |
| 2021-08-05 | 77.31 |
| 2021-08-04 | 86.73 |
| 2021-08-03 | 84.45 |
| 2021-08-02 | 93.22 |
| 2021-07-30 | 84.45 |
| 2021-07-29 | 92.57 |
| 2021-07-28 | 76.98 |
| 2021-07-27 | 82.51 |
| 2021-07-26 | 90.30 |
| 2021-07-23 | 85.75 |
| 2021-07-22 | 90.30 |
| 2021-07-21 | 83.48 |
| 2021-07-20 | 72.11 |
| 2021-07-19 | 76.98 |
| 2021-07-16 | 79.91 |
| 2021-07-15 | 82.18 |
| 2021-07-14 | 81.21 |
| 2021-07-13 | 76.66 |
| 2021-07-12 | 85.75 |
| 2021-07-09 | 87.38 |
| 2021-07-08 | 72.76 |
| 2021-07-07 | 75.04 |
| 2021-07-06 | 60.10 |
| 2021-07-05 | 63.02 |
| 2021-07-02 | 49.71 |
| 2021-06-30 | 49.71 |
| 2021-06-29 | 51.33 |
| 2021-06-28 | 53.60 |
| 2021-06-25 | 53.93 |
| 2021-06-24 | 45.16 |
| 2021-06-23 | 44.84 |
| 2021-06-22 | 39.64 |
| 2021-06-21 | 38.02 |
| 2021-06-18 | 41.91 |
| 2021-06-17 | 43.54 |
| 2021-06-16 | 45.47 |
| 2021-06-15 | 50.94 |
| 2021-06-11 | 56.42 |
| 2021-06-10 | 56.74 |
| 2021-06-09 | 58.03 |
| 2021-06-08 | 58.67 |
| 2021-06-07 | 64.78 |
| 2021-06-04 | 64.46 |
| 2021-06-03 | 70.26 |
| 2021-06-02 | 71.86 |
| 2021-06-01 | 69.93 |
| 2021-05-31 | 72.19 |
| 2021-05-28 | 67.36 |
| 2021-05-27 | 67.68 |
| 2021-05-26 | 65.11 |
| 2021-05-25 | 63.82 |
| 2021-05-24 | 63.18 |
| 2021-05-21 | 66.39 |
| 2021-05-20 | 65.75 |
| 2021-05-18 | 73.47 |
| 2021-05-17 | 69.61 |
| 2021-05-14 | 66.72 |
| 2021-05-13 | 68.97 |
| 2021-05-12 | 84.42 |
| 2021-05-11 | 84.74 |
| 2021-05-10 | 99.87 |
| 2021-05-07 | 90.21 |
| 2021-05-06 | 84.42 |
| 2021-05-05 | 83.45 |
| 2021-05-04 | 79.91 |
| 2021-05-03 | 66.07 |
| 2021-04-30 | 69.61 |
| 2021-04-29 | 72.83 |
| 2021-04-28 | 67.04 |
| 2021-04-27 | 73.15 |
| 2021-04-26 | 72.19 |
| 2021-04-23 | 73.80 |
| 2021-04-22 | 74.12 |
| 2021-04-21 | 66.72 |
| 2021-04-20 | 70.58 |
| 2021-04-19 | 69.93 |
| 2021-04-16 | 67.68 |
| 2021-04-15 | 68.32 |
| 2021-04-14 | 64.78 |
| 2021-04-13 | 59.63 |
| 2021-04-12 | 63.50 |
| 2021-04-09 | 65.75 |
| 2021-04-08 | 66.72 |
| 2021-04-07 | 63.18 |
| 2021-04-01 | 57.06 |
| 2021-03-31 | 51.59 |
| 2021-03-30 | 57.06 |
| 2021-03-29 | 53.84 |
| 2021-03-26 | 52.88 |
| 2021-03-25 | 49.01 |
| 2021-03-24 | 43.22 |
| 2021-03-23 | 55.45 |
| 2021-03-22 | 62.85 |
| 2021-03-19 | 61.89 |
| 2021-03-18 | 69.61 |
| 2021-03-17 | 68.65 |
| 2021-03-16 | 66.72 |
| 2021-03-15 | 69.29 |
| 2021-03-12 | 71.86 |
| 2021-03-11 | 77.98 |
| 2021-03-10 | 63.50 |
| 2021-03-09 | 63.18 |
| 2021-03-08 | 62.21 |
| 2021-03-05 | 68.32 |
| 2021-03-04 | 85.70 |
| 2021-03-03 | 98.26 |
| 2021-03-02 | 86.03 |
| 2021-03-01 | 99.22 |
| 2021-02-26 | 93.11 |
| 2021-02-25 | 120.14 |
| 2021-02-24 | 112.74 |
| 2021-02-23 | 121.43 |
| 2021-02-22 | 126.90 |
| 2021-02-19 | 113.70 |
| 2021-02-18 | 111.77 |
| 2021-02-17 | 116.92 |
| 2021-02-16 | 110.49 |
| 2021-02-11 | 82.81 |
| 2021-02-10 | 84.09 |
| 2021-02-09 | 81.52 |
| 2021-02-08 | 72.19 |
| 2021-02-05 | 62.53 |
| 2021-02-04 | 70.26 |
| 2021-02-03 | 81.20 |
| 2021-02-02 | 71.86 |
| 2021-02-01 | 68.32 |
| 2021-01-29 | 57.70 |
| 2021-01-28 | 62.53 |
| 2021-01-27 | 74.44 |
| 2021-01-26 | 80.23 |
| 2021-01-25 | 91.18 |
| 2021-01-22 | 80.88 |
| 2021-01-21 | 87.31 |
| 2021-01-20 | 83.13 |
| 2021-01-19 | 70.26 |
| 2021-01-18 | 76.05 |
| 2021-01-15 | 73.15 |
| 2021-01-14 | 69.61 |
| 2021-01-13 | 78.30 |
| 2021-01-12 | 79.59 |
| 2021-01-11 | 77.34 |
| 2021-01-08 | 97.29 |
| 2021-01-07 | 93.11 |
| 2021-01-06 | 80.23 |
| 2021-01-05 | 75.41 |
| 2021-01-04 | 79.59 |
| 2020-12-31 | 62.85 |
| 2020-12-30 | 60.28 |
| 2020-12-29 | 54.49 |
| 2020-12-28 | 56.42 |
| 2020-12-24 | 34.53 |
| 2020-12-23 | 34.53 |
| 2020-12-22 | 31.96 |
| 2020-12-21 | 44.83 |
| 2020-12-18 | 41.93 |
| 2020-12-17 | 36.78 |
| 2020-12-16 | 28.09 |
| 2020-12-15 | 28.74 |
| 2020-12-14 | 25.52 |
| 2020-12-11 | 18.12 |
| 2020-12-10 | 17.79 |
| 2020-12-09 | 20.37 |
| 2020-12-08 | 19.40 |
| 2020-12-07 | 19.73 |
| 2020-12-04 | 19.40 |
| 2020-12-03 | 16.19 |
| 2020-12-02 | 19.08 |
| 2020-12-01 | 19.73 |
| 2020-11-30 | 17.15 |
| 2020-11-27 | 14.90 |
| 2020-11-26 | 15.86 |
| 2020-11-25 | 15.22 |
| 2020-11-24 | 17.47 |
| 2020-11-23 | 16.19 |
| 2020-11-20 | 13.29 |
| 2020-11-19 | 11.68 |
| 2020-11-18 | 12.65 |
| 2020-11-17 | 9.75 |
| 2020-11-16 | 13.29 |
| 2020-11-13 | 4.92 |
| 2020-11-12 | 3.63 |
| 2020-11-11 | 6.53 |
| 2020-11-10 | 6.21 |
| 2020-11-09 | 5.24 |
| 2020-11-06 | 2.99 |
| 2020-11-05 | 0.42 |
| 2020-11-04 | 0.42 |
| 2020-11-03 | -0.55 |
| 2020-11-02 | -2.80 |
| 2020-10-30 | -9.56 |
| 2020-10-29 | -8.92 |
| 2020-10-28 | -7.95 |
| 2020-10-27 | -8.27 |
| 2020-10-23 | -7.31 |
| 2020-10-22 | -7.63 |
| 2020-10-21 | -6.02 |
| 2020-10-20 | -7.95 |
| 2020-10-19 | -8.27 |
| 2020-10-16 | -9.24 |
| 2020-10-15 | -10.21 |
| 2020-10-14 | -9.56 |
| 2020-10-12 | -5.06 |
| 2020-10-09 | -6.99 |
| 2020-10-08 | -6.02 |
| 2020-10-07 | -8.27 |
| 2020-10-06 | -9.56 |
| 2020-10-05 | -11.49 |
| 2020-09-30 | -11.81 |
| 2020-09-29 | -11.49 |
| 2020-09-28 | -9.56 |
| 2020-09-25 | -10.53 |
| 2020-09-24 | -9.24 |
| 2020-09-23 | -4.41 |
| 2020-09-22 | -1.52 |
| 2020-09-21 | -1.52 |
| 2020-09-18 | -0.87 |
| 2020-09-17 | -3.45 |
| 2020-09-16 | -3.12 |
| 2020-09-15 | -1.52 |
| 2020-09-14 | -5.38 |
| 2020-09-11 | -5.06 |
| 2020-09-10 | -4.09 |
| 2020-09-09 | -3.77 |
| 2020-09-08 | -1.84 |
| 2020-09-07 | -0.55 |
| 2020-09-04 | 0.09 |
| 2020-09-03 | 2.02 |
| 2020-09-02 | 2.99 |
| 2020-09-01 | 6.21 |
| 2020-08-31 | 1.38 |
| 2020-08-28 | 0.09 |
| 2020-08-27 | 1.06 |
| 2020-08-26 | 0.42 |
| 2020-08-25 | 2.99 |
| 2020-08-24 | 2.67 |
| 2020-08-21 | 3.63 |
| 2020-08-20 | 5.24 |
| 2020-08-19 | 4.28 |
| 2020-08-18 | 4.92 |
| 2020-08-17 | 2.99 |
| 2020-08-14 | 0.42 |
| 2020-08-13 | 0.42 |
| 2020-08-12 | 2.67 |
| 2020-08-11 | 5.56 |
| 2020-08-10 | 8.46 |
| 2020-08-07 | 12.65 |
| 2020-08-06 | 16.19 |
| 2020-08-05 | 14.25 |
| 2020-08-04 | 8.78 |
| 2020-08-03 | 4.28 |
| 2020-07-31 | 1.06 |
| 2020-07-30 | 5.89 |
| 2020-07-29 | 4.28 |
| 2020-07-28 | 1.70 |
| 2020-07-27 | -1.52 |
| 2020-07-24 | -4.41 |
| 2020-07-23 | 1.06 |
| 2020-07-22 | -1.84 |
| 2020-07-21 | 1.70 |
| 2020-07-20 | 2.67 |
| 2020-07-17 | -3.45 |
| 2020-07-16 | -2.80 |
| 2020-07-15 | 1.06 |
| 2020-07-14 | 3.96 |
| 2020-07-13 | 8.46 |
| 2020-07-10 | -2.16 |
| 2020-07-09 | 3.63 |
| 2020-07-08 | 1.06 |
| 2020-07-07 | -5.06 |
| 2020-07-06 | -2.48 |
| 2020-07-03 | -10.53 |
| 2020-07-02 | -13.10 |
| 2020-06-30 | -18.57 |
| 2020-06-29 | -17.93 |
| 2020-06-26 | -17.61 |
| 2020-06-24 | -17.29 |
| 2020-06-23 | -15.35 |
| 2020-06-22 | -14.71 |
| 2020-06-19 | -14.71 |
| 2020-06-18 | -14.07 |
| 2020-06-17 | -15.35 |
| 2020-06-16 | -15.35 |
| 2020-06-15 | -22.66 |
| 2020-06-12 | -19.19 |
| 2020-06-11 | -19.19 |
| 2020-06-10 | -16.67 |
| 2020-06-09 | -17.61 |
| 2020-06-08 | -17.30 |
| 2020-06-05 | -19.51 |
| 2020-06-04 | -19.51 |
| 2020-06-03 | -23.30 |
| 2020-06-02 | -24.56 |
| 2020-06-01 | -23.93 |
| 2020-05-29 | -24.87 |
| 2020-05-28 | -26.77 |
| 2020-05-27 | -26.45 |
| 2020-05-26 | -26.45 |
| 2020-05-25 | -27.40 |
| 2020-05-22 | -26.45 |
| 2020-05-21 | -22.98 |
| 2020-05-20 | -22.98 |
| 2020-05-19 | -22.35 |
| 2020-05-18 | -23.30 |
| 2020-05-15 | -24.56 |
| 2020-05-14 | -24.87 |
| 2020-05-13 | -24.24 |
| 2020-05-12 | -24.24 |
| 2020-05-11 | -21.09 |
| 2020-05-08 | -21.40 |
| 2020-05-07 | -21.72 |
| 2020-05-06 | -21.09 |
| 2020-05-05 | -21.40 |
| 2020-05-04 | -24.56 |
| 2020-04-29 | -26.14 |
| 2020-04-28 | -28.66 |
| 2020-04-27 | -29.92 |
| 2020-04-24 | -31.50 |
| 2020-04-23 | -30.87 |
| 2020-04-22 | -29.61 |
| 2020-04-21 | -28.98 |
| 2020-04-20 | -26.77 |
| 2020-04-17 | -24.87 |
| 2020-04-16 | -26.45 |
| 2020-04-15 | -24.87 |
| 2020-04-14 | -23.61 |
| 2020-04-09 | -26.77 |
| 2020-04-08 | -26.14 |
| 2020-04-07 | -23.61 |
| 2020-04-06 | -26.45 |
| 2020-04-03 | -28.66 |
| 2020-04-02 | -27.71 |
| 2020-04-01 | -31.50 |
| 2020-03-31 | -31.50 |
| 2020-03-30 | -32.45 |
| 2020-03-27 | -30.24 |
| 2020-03-26 | -26.77 |
| 2020-03-25 | -29.29 |
| 2020-03-24 | -33.40 |
| 2020-03-23 | -36.87 |
| 2020-03-20 | -30.87 |
| 2020-03-19 | -30.24 |
| 2020-03-18 | -28.03 |
| 2020-03-17 | -23.61 |
| 2020-03-16 | -24.87 |
| 2020-03-13 | -19.19 |
| 2020-03-12 | -17.93 |
| 2020-03-11 | -14.14 |
| 2020-03-10 | -10.98 |
| 2020-03-09 | -15.72 |
| 2020-03-06 | -5.93 |
| 2020-03-05 | -4.04 |
| 2020-03-04 | -3.41 |
| 2020-03-03 | -4.36 |
| 2020-03-02 | -4.67 |
| 2020-02-28 | -8.14 |
| 2020-02-27 | -3.41 |
| 2020-02-26 | -2.78 |
| 2020-02-25 | 1.01 |
| 2020-02-24 | -2.15 |
| 2020-02-21 | 5.11 |
| 2020-02-20 | 11.11 |
| 2020-02-19 | 13.01 |
| 2020-02-18 | 23.74 |
| 2020-02-17 | 28.47 |
| 2020-02-14 | 26.26 |
| 2020-02-13 | 19.63 |
| 2020-02-12 | 20.27 |
| 2020-02-11 | 4.48 |
| 2020-02-10 | 4.17 |
| 2020-02-07 | 1.01 |
| 2020-02-06 | 2.59 |
| 2020-02-05 | 0.38 |
| 2020-02-04 | -5.30 |
| 2020-02-03 | -8.46 |
| 2020-01-31 | -8.46 |
| 2020-01-30 | -6.88 |
| 2020-01-29 | -2.78 |
| 2020-01-24 | 2.59 |
| 2020-01-23 | 2.27 |
| 2020-01-22 | 6.69 |
| 2020-01-21 | 3.85 |
| 2020-01-20 | 10.80 |
| 2020-01-17 | 12.37 |
| 2020-01-16 | 13.01 |
| 2020-01-15 | 13.01 |
| 2020-01-14 | 13.95 |
| 2020-01-13 | 10.16 |
| 2020-01-10 | 7.64 |
| 2020-01-09 | 9.22 |
| 2020-01-08 | 6.06 |
| 2020-01-07 | 7.01 |
| 2020-01-06 | 4.48 |
| 2020-01-03 | 8.59 |
| 2020-01-02 | 10.48 |
| 2019-12-31 | 5.43 |
| 2019-12-30 | 6.38 |
| 2019-12-27 | 2.90 |
| 2019-12-24 | -3.72 |
| 2019-12-23 | -6.25 |
| 2019-12-20 | -8.14 |
| 2019-12-19 | -6.25 |
| 2019-12-18 | -4.67 |
| 2019-12-17 | -3.41 |
| 2019-12-16 | -5.62 |
| 2019-12-13 | -3.41 |
| 2019-12-12 | -7.83 |
| 2019-12-11 | -7.83 |
| 2019-12-10 | -6.57 |
| 2019-12-09 | -8.14 |
| 2019-12-06 | -8.77 |
| 2019-12-05 | -14.14 |
| 2019-12-04 | -15.09 |
| 2019-12-03 | -14.46 |
| 2019-12-02 | -15.09 |
| 2019-11-29 | -15.40 |
| 2019-11-28 | -14.46 |
| 2019-11-27 | -13.83 |
| 2019-11-26 | -18.88 |
| 2019-11-25 | -17.93 |
| 2019-11-22 | -22.98 |
| 2019-11-21 | -21.40 |
| 2019-11-20 | -19.19 |
| 2019-11-19 | -19.82 |
| 2019-11-18 | -22.03 |
| 2019-11-15 | -22.03 |
| 2019-11-14 | -22.03 |
| 2019-11-13 | -20.45 |
| 2019-11-12 | -18.24 |
| 2019-11-11 | -17.61 |
| 2019-11-08 | -14.14 |
| 2019-11-07 | -13.83 |
| 2019-11-06 | -13.19 |
| 2019-11-05 | -14.46 |
| 2019-11-04 | -17.30 |
| 2019-11-01 | -20.77 |
| 2019-10-31 | -21.72 |
| 2019-10-30 | -19.82 |
| 2019-10-29 | -19.51 |
| 2019-10-28 | -18.56 |
| 2019-10-25 | -19.82 |
| 2019-10-24 | -19.19 |
| 2019-10-23 | -21.40 |
| 2019-10-22 | -21.09 |
| 2019-10-21 | -20.45 |
| 2019-10-18 | -20.45 |
| 2019-10-17 | -19.82 |
| 2019-10-16 | -20.14 |
| 2019-10-15 | -17.93 |
| 2019-10-14 | -16.67 |
| 2019-10-11 | -18.24 |
| 2019-10-10 | -19.51 |
| 2019-10-09 | -19.51 |
| 2019-10-08 | -18.56 |
| 2019-10-04 | -19.51 |
| 2019-10-03 | -18.24 |
| 2019-10-02 | -18.88 |
| 2019-09-30 | -17.93 |
| 2019-09-27 | -15.40 |
| 2019-09-26 | -16.35 |
| 2019-09-25 | -17.61 |
| 2019-09-24 | -18.56 |
| 2019-09-23 | -21.09 |
| 2019-09-20 | -16.67 |
| 2019-09-19 | -18.88 |
| 2019-09-18 | -16.67 |
| 2019-09-17 | -17.93 |
| 2019-09-16 | -13.51 |
| 2019-09-13 | -13.51 |
| 2019-09-12 | -19.82 |
| 2019-09-11 | -20.14 |
| 2019-09-10 | -19.51 |
| 2019-09-09 | -21.09 |
| 2019-09-06 | -22.66 |
| 2019-09-05 | -22.35 |
| 2019-09-04 | -26.77 |
| 2019-09-03 | -28.66 |
| 2019-09-02 | -32.13 |
| 2019-08-30 | -32.76 |
| 2019-08-29 | -34.97 |
| 2019-08-28 | -34.34 |
| 2019-08-27 | -34.03 |
| 2019-08-26 | -33.71 |
| 2019-08-23 | -31.50 |
| 2019-08-22 | -29.92 |
| 2019-08-21 | -28.98 |
| 2019-08-20 | -28.03 |
| 2019-08-19 | -27.40 |
| 2019-08-16 | -30.24 |
| 2019-08-15 | -28.66 |
| 2019-08-14 | -29.61 |
| 2019-08-13 | -29.92 |
| 2019-08-12 | -26.14 |
| 2019-08-09 | -24.24 |
| 2019-08-08 | -23.93 |
| 2019-08-07 | -21.09 |
| 2019-08-06 | -34.03 |
| 2019-08-05 | -31.82 |
| 2019-08-02 | -28.66 |
| 2019-08-01 | -26.14 |
| 2019-07-31 | -28.66 |
| 2019-07-30 | -27.40 |
| 2019-07-29 | -27.40 |
| 2019-07-26 | -26.14 |
| 2019-07-25 | -25.50 |
| 2019-07-24 | -25.82 |
| 2019-07-23 | -26.14 |
| 2019-07-22 | -27.40 |
| 2019-07-19 | -24.87 |
| 2019-07-18 | -26.45 |
| 2019-07-17 | -25.82 |
| 2019-07-16 | -25.50 |
| 2019-07-15 | -26.14 |
| 2019-07-12 | -27.71 |
| 2019-07-11 | -27.08 |
| 2019-07-10 | -26.45 |
| 2019-07-09 | -26.14 |
| 2019-07-08 | -25.82 |
| 2019-07-05 | -24.56 |
| 2019-07-04 | -23.61 |
| 2019-07-03 | -23.93 |
| 2019-07-02 | -21.40 |
| 2019-06-28 | -22.03 |
| 2019-06-27 | -22.03 |
| 2019-06-26 | -23.93 |
| 2019-06-25 | -23.61 |
| 2019-06-24 | -22.35 |
| 2019-06-21 | -21.40 |
| 2019-06-20 | -20.45 |
| 2019-06-19 | -22.82 |
| 2019-06-18 | -26.13 |
| 2019-06-17 | -27.03 |
| 2019-06-14 | -26.13 |
| 2019-06-13 | -25.23 |
| 2019-06-12 | -24.62 |
| 2019-06-11 | -23.12 |
| 2019-06-10 | -25.23 |
| 2019-06-06 | -27.03 |
| 2019-06-05 | -27.63 |
| 2019-06-04 | -27.93 |
| 2019-06-03 | -26.43 |
| 2019-05-31 | -26.13 |
| 2019-05-30 | -26.13 |
| 2019-05-29 | -27.03 |
| 2019-05-28 | -27.33 |
| 2019-05-27 | -28.83 |
| 2019-05-24 | -29.73 |
| 2019-05-23 | -29.43 |
| 2019-05-22 | -23.72 |
| 2019-05-21 | -22.22 |
| 2019-05-20 | -25.23 |
| 2019-05-17 | -23.42 |
| 2019-05-16 | -21.02 |
| 2019-05-15 | -24.32 |
| 2019-05-14 | -23.72 |
| 2019-05-10 | -20.72 |
| 2019-05-09 | -21.32 |
| 2019-05-08 | -18.32 |
| 2019-05-07 | -16.52 |
| 2019-05-06 | -16.52 |
| 2019-05-03 | -12.91 |
| 2019-05-02 | -13.21 |
| 2019-04-30 | -11.41 |
| 2019-04-29 | -12.01 |
| 2019-04-26 | -8.71 |
| 2019-04-25 | -6.91 |
| 2019-04-24 | -4.80 |
| 2019-04-23 | -5.11 |
| 2019-04-18 | 0.90 |
| 2019-04-17 | 3.00 |
| 2019-04-16 | 4.80 |
| 2019-04-15 | 7.21 |
| 2019-04-12 | 6.31 |
| 2019-04-11 | 7.81 |
| 2019-04-10 | 9.61 |
| 2019-04-09 | 10.51 |
| 2019-04-08 | 10.51 |
| 2019-04-04 | 8.41 |
| 2019-04-03 | 7.21 |
| 2019-04-02 | 5.41 |
| 2019-04-01 | 3.60 |
| 2019-03-29 | -1.50 |
| 2019-03-28 | -3.30 |
| 2019-03-27 | -3.90 |
| 2019-03-26 | -3.30 |
| 2019-03-25 | -2.40 |
| 2019-03-22 | 2.10 |
| 2019-03-21 | 3.30 |
| 2019-03-20 | 1.20 |
| 2019-03-19 | 3.90 |
| 2019-03-18 | 3.30 |
| 2019-03-15 | 0.30 |
| 2019-03-14 | 3.00 |
| 2019-03-13 | 5.71 |
| 2019-03-12 | 5.41 |
| 2019-03-11 | 4.50 |
| 2019-03-08 | 4.50 |
| 2019-03-07 | 11.71 |
| 2019-03-06 | 14.11 |
| 2019-03-05 | 14.11 |
| 2019-03-04 | 15.02 |
| 2019-03-01 | 13.81 |
| 2019-02-28 | 12.91 |
| 2019-02-27 | 12.31 |
| 2019-02-26 | 15.32 |
| 2019-02-25 | 15.92 |
| 2019-02-22 | 12.61 |
| 2019-02-21 | 11.11 |
| 2019-02-20 | 10.81 |
| 2019-02-19 | 0.90 |
| 2019-02-18 | 2.70 |
| 2019-02-15 | -1.50 |
| 2019-02-14 | 0.30 |
| 2019-02-13 | 1.50 |
| 2019-02-12 | -4.50 |
| 2019-02-11 | -3.30 |
| 2019-02-08 | -3.30 |
| 2019-02-04 | -1.80 |
| 2019-02-01 | -3.90 |
| 2019-01-31 | -4.80 |
| 2019-01-30 | -10.51 |
| 2019-01-29 | -11.41 |
| 2019-01-28 | -9.91 |
| 2019-01-25 | -12.01 |
| 2019-01-24 | -12.31 |
| 2019-01-23 | -13.21 |
| 2019-01-22 | -12.91 |
| 2019-01-21 | -10.51 |
| 2019-01-18 | -8.71 |
| 2019-01-17 | -12.01 |
| 2019-01-16 | -11.41 |
| 2019-01-15 | -11.11 |
| 2019-01-14 | -15.02 |
| 2019-01-11 | -12.91 |
| 2019-01-10 | -12.61 |
| 2019-01-09 | -12.01 |
| 2019-01-08 | -13.81 |
| 2019-01-07 | -13.81 |
| 2019-01-04 | -16.82 |
| 2019-01-03 | -16.52 |
| 2019-01-02 | -15.32 |
| 2018-12-31 | -13.51 |
| 2018-12-28 | -13.51 |
| 2018-12-27 | -12.01 |
| 2018-12-24 | -11.41 |
| 2018-12-21 | -9.91 |
| 2018-12-20 | -6.91 |
| 2018-12-19 | -6.91 |
| 2018-12-18 | -5.41 |
| 2018-12-17 | -7.51 |
| 2018-12-14 | -6.31 |
| 2018-12-13 | -4.20 |
| 2018-12-12 | -7.51 |
| 2018-12-11 | -9.01 |
| 2018-12-10 | -8.71 |
| 2018-12-07 | -7.21 |
| 2018-12-06 | -5.71 |
| 2018-12-05 | -1.20 |
| 2018-12-04 | 0.00 |
| 2018-12-03 | -1.20 |
| 2018-11-30 | -4.20 |
| 2018-11-29 | -4.20 |
| 2018-11-28 | -8.11 |
| 2018-11-27 | -8.41 |
| 2018-11-26 | -8.41 |
| 2018-11-23 | -7.81 |
| 2018-11-22 | -5.71 |
| 2018-11-21 | -5.71 |
| 2018-11-20 | -6.31 |
| 2018-11-19 | -3.00 |
| 2018-11-16 | -2.40 |
| 2018-11-15 | -3.30 |
| 2018-11-14 | -4.80 |
| 2018-11-13 | -4.20 |
| 2018-11-12 | -2.70 |
| 2018-11-09 | -1.50 |
| 2018-11-08 | 1.20 |
| 2018-11-07 | 3.90 |
| 2018-11-06 | -6.01 |
| 2018-11-05 | -6.91 |
| 2018-11-02 | -5.41 |
| 2018-11-01 | -12.91 |
| 2018-10-31 | -12.61 |
| 2018-10-30 | -17.72 |
| 2018-10-29 | -21.02 |
| 2018-10-26 | -18.62 |
| 2018-10-25 | -16.82 |
| 2018-10-24 | -15.92 |
| 2018-10-23 | -17.72 |
| 2018-10-22 | -12.91 |
| 2018-10-19 | -16.22 |
| 2018-10-18 | -18.32 |
| 2018-10-16 | -15.92 |
| 2018-10-15 | -17.72 |
| 2018-10-12 | -14.41 |
| 2018-10-11 | -18.32 |
| 2018-10-10 | -13.21 |
| 2018-10-09 | -10.51 |
| 2018-10-08 | -9.61 |
| 2018-10-05 | -3.30 |
| 2018-10-04 | -2.70 |
| 2018-10-03 | -0.90 |
| 2018-10-02 | -5.11 |
| 2018-09-28 | -1.50 |
| 2018-09-27 | -3.60 |
| 2018-09-26 | -0.30 |
| 2018-09-24 | -1.20 |
| 2018-09-21 | 2.10 |
| 2018-09-20 | -1.20 |
| 2018-09-19 | -4.80 |
| 2018-09-18 | -8.11 |
| 2018-09-17 | -11.41 |
| 2018-09-14 | -8.71 |
| 2018-09-13 | -12.01 |
| 2018-09-12 | -16.82 |
| 2018-09-11 | -17.42 |
| 2018-09-10 | -15.62 |
| 2018-09-07 | -8.41 |
| 2018-09-06 | -8.41 |
| 2018-09-05 | -6.31 |
| 2018-09-04 | -3.60 |
| 2018-09-03 | -3.60 |
| 2018-08-31 | -3.30 |
| 2018-08-30 | -3.30 |
| 2018-08-29 | -0.90 |
| 2018-08-28 | 0.30 |
| 2018-08-27 | 0.30 |
| 2018-08-24 | -0.30 |
| 2018-08-23 | 3.60 |
| 2018-08-22 | 5.41 |
| 2018-08-21 | 4.50 |
| 2018-08-20 | 1.50 |
| 2018-08-17 | -3.30 |
| 2018-08-16 | 0.00 |
| 2018-08-15 | -0.30 |
| 2018-08-14 | 5.71 |
| 2018-08-13 | 9.01 |
| 2018-08-10 | 7.81 |
| 2018-08-09 | 8.11 |
| 2018-08-08 | 4.20 |
| 2018-08-07 | 6.01 |
| 2018-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy