Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08083 | 2000-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8083 % |
|---|---|
| 2025-10-17 | -59.08 |
| 2025-10-16 | -55.63 |
| 2025-10-15 | -56.32 |
| 2025-10-14 | -57.70 |
| 2025-10-13 | -53.33 |
| 2025-10-10 | -51.03 |
| 2025-10-09 | -49.89 |
| 2025-10-08 | -46.44 |
| 2025-10-06 | -50.57 |
| 2025-10-03 | -59.08 |
| 2025-10-02 | -61.38 |
| 2025-09-30 | -61.61 |
| 2025-09-29 | -62.07 |
| 2025-09-26 | -62.30 |
| 2025-09-25 | -61.61 |
| 2025-09-24 | -61.61 |
| 2025-09-23 | -62.07 |
| 2025-09-22 | -60.69 |
| 2025-09-19 | -60.00 |
| 2025-09-18 | -61.38 |
| 2025-09-17 | -62.07 |
| 2025-09-16 | -65.98 |
| 2025-09-15 | -64.60 |
| 2025-09-12 | -64.14 |
| 2025-09-11 | -64.60 |
| 2025-09-10 | -64.60 |
| 2025-09-09 | -65.29 |
| 2025-09-08 | -65.52 |
| 2025-09-05 | -64.37 |
| 2025-09-04 | -65.75 |
| 2025-09-03 | -64.14 |
| 2025-09-02 | -63.22 |
| 2025-09-01 | -61.38 |
| 2025-08-29 | -60.92 |
| 2025-08-28 | -60.00 |
| 2025-08-27 | -60.00 |
| 2025-08-26 | -60.00 |
| 2025-08-25 | -60.23 |
| 2025-08-22 | -62.53 |
| 2025-08-21 | -63.22 |
| 2025-08-20 | -61.84 |
| 2025-08-19 | -60.69 |
| 2025-08-18 | -60.69 |
| 2025-08-15 | -60.46 |
| 2025-08-14 | -60.92 |
| 2025-08-13 | -66.21 |
| 2025-08-12 | -67.13 |
| 2025-08-11 | -62.07 |
| 2025-08-08 | -65.06 |
| 2025-08-07 | -67.59 |
| 2025-08-06 | -68.97 |
| 2025-08-05 | -69.43 |
| 2025-08-04 | -69.89 |
| 2025-08-01 | -69.20 |
| 2025-07-31 | -66.90 |
| 2025-07-30 | -70.57 |
| 2025-07-29 | -73.56 |
| 2025-07-28 | -72.87 |
| 2025-07-25 | -71.95 |
| 2025-07-24 | -73.56 |
| 2025-07-23 | -73.79 |
| 2025-07-22 | -74.71 |
| 2025-07-21 | -74.25 |
| 2025-07-18 | -74.02 |
| 2025-07-17 | -75.40 |
| 2025-07-16 | -75.63 |
| 2025-07-15 | -75.86 |
| 2025-07-14 | -75.86 |
| 2025-07-11 | -76.32 |
| 2025-07-10 | -76.55 |
| 2025-07-09 | -77.70 |
| 2025-07-08 | -78.16 |
| 2025-07-07 | -78.39 |
| 2025-07-04 | -78.16 |
| 2025-07-03 | -78.39 |
| 2025-07-02 | -78.39 |
| 2025-06-30 | -78.16 |
| 2025-06-27 | -78.39 |
| 2025-06-26 | -78.39 |
| 2025-06-25 | -77.70 |
| 2025-06-24 | -77.93 |
| 2025-06-23 | -78.39 |
| 2025-06-20 | -78.85 |
| 2025-06-19 | -79.31 |
| 2025-06-18 | -78.85 |
| 2025-06-17 | -77.93 |
| 2025-06-16 | -77.47 |
| 2025-06-13 | -77.70 |
| 2025-06-12 | -76.32 |
| 2025-06-11 | -76.09 |
| 2025-06-10 | -77.93 |
| 2025-06-09 | -78.85 |
| 2025-06-06 | -79.54 |
| 2025-06-05 | -79.54 |
| 2025-06-04 | -79.54 |
| 2025-06-03 | -79.31 |
| 2025-06-02 | -79.08 |
| 2025-05-30 | -78.62 |
| 2025-05-29 | -78.62 |
| 2025-05-28 | -80.23 |
| 2025-05-27 | -79.54 |
| 2025-05-26 | -79.31 |
| 2025-05-23 | -79.31 |
| 2025-05-22 | -78.85 |
| 2025-05-21 | -78.85 |
| 2025-05-20 | -78.62 |
| 2025-05-19 | -78.85 |
| 2025-05-16 | -78.85 |
| 2025-05-15 | -78.16 |
| 2025-05-14 | -78.39 |
| 2025-05-13 | -78.62 |
| 2025-05-12 | -77.70 |
| 2025-05-09 | -78.39 |
| 2025-05-08 | -78.39 |
| 2025-05-07 | -78.39 |
| 2025-05-06 | -78.16 |
| 2025-05-02 | -77.93 |
| 2025-04-30 | -79.31 |
| 2025-04-29 | -79.31 |
| 2025-04-28 | -79.77 |
| 2025-04-25 | -79.77 |
| 2025-04-24 | -79.54 |
| 2025-04-23 | -78.85 |
| 2025-04-22 | -78.85 |
| 2025-04-17 | -79.31 |
| 2025-04-16 | -79.77 |
| 2025-04-15 | -79.31 |
| 2025-04-14 | -79.54 |
| 2025-04-11 | -80.00 |
| 2025-04-10 | -80.23 |
| 2025-04-09 | -80.69 |
| 2025-04-08 | -80.92 |
| 2025-04-07 | -81.15 |
| 2025-04-03 | -77.70 |
| 2025-04-02 | -77.01 |
| 2025-04-01 | -77.01 |
| 2025-03-31 | -77.01 |
| 2025-03-28 | -77.01 |
| 2025-03-27 | -76.78 |
| 2025-03-26 | -76.09 |
| 2025-03-25 | -76.55 |
| 2025-03-24 | -76.09 |
| 2025-03-21 | -76.55 |
| 2025-03-20 | -74.94 |
| 2025-03-19 | -74.94 |
| 2025-03-18 | -73.79 |
| 2025-03-17 | -74.02 |
| 2025-03-14 | -74.25 |
| 2025-03-13 | -74.25 |
| 2025-03-12 | -73.33 |
| 2025-03-11 | -72.64 |
| 2025-03-10 | -73.10 |
| 2025-03-07 | -72.64 |
| 2025-03-06 | -71.95 |
| 2025-03-05 | -73.79 |
| 2025-03-04 | -74.94 |
| 2025-03-03 | -74.71 |
| 2025-02-28 | -75.17 |
| 2025-02-27 | -73.56 |
| 2025-02-26 | -71.95 |
| 2025-02-25 | -72.87 |
| 2025-02-24 | -70.80 |
| 2025-02-21 | -69.89 |
| 2025-02-20 | -71.26 |
| 2025-02-19 | -68.28 |
| 2025-02-18 | -68.28 |
| 2025-02-17 | -69.89 |
| 2025-02-14 | -70.57 |
| 2025-02-13 | -73.10 |
| 2025-02-12 | -72.87 |
| 2025-02-11 | -73.10 |
| 2025-02-10 | -72.41 |
| 2025-02-07 | -73.10 |
| 2025-02-06 | -75.17 |
| 2025-02-05 | -76.09 |
| 2025-02-04 | -75.17 |
| 2025-02-03 | -75.63 |
| 2025-01-28 | -75.40 |
| 2025-01-27 | -75.40 |
| 2025-01-24 | -75.17 |
| 2025-01-23 | -75.63 |
| 2025-01-22 | -75.17 |
| 2025-01-21 | -74.94 |
| 2025-01-20 | -74.71 |
| 2025-01-17 | -74.02 |
| 2025-01-16 | -74.94 |
| 2025-01-15 | -74.94 |
| 2025-01-14 | -74.02 |
| 2025-01-13 | -76.09 |
| 2025-01-10 | -75.17 |
| 2025-01-09 | -72.41 |
| 2025-01-08 | -74.02 |
| 2025-01-07 | -72.87 |
| 2025-01-06 | -72.64 |
| 2025-01-03 | -72.87 |
| 2025-01-02 | -71.49 |
| 2024-12-31 | -71.26 |
| 2024-12-30 | -69.43 |
| 2024-12-27 | -68.28 |
| 2024-12-24 | -64.83 |
| 2024-12-23 | -68.28 |
| 2024-12-20 | -68.28 |
| 2024-12-19 | -70.34 |
| 2024-12-18 | -74.94 |
| 2024-12-17 | -74.94 |
| 2024-12-16 | -74.48 |
| 2024-12-13 | -74.02 |
| 2024-12-12 | -73.10 |
| 2024-12-11 | -73.56 |
| 2024-12-10 | -73.79 |
| 2024-12-09 | -72.18 |
| 2024-12-06 | -74.02 |
| 2024-12-05 | -75.17 |
| 2024-12-04 | -75.40 |
| 2024-12-03 | -76.09 |
| 2024-12-02 | -76.78 |
| 2024-11-29 | -77.01 |
| 2024-11-28 | -77.47 |
| 2024-11-27 | -77.01 |
| 2024-11-26 | -77.93 |
| 2024-11-25 | -78.16 |
| 2024-11-22 | -77.93 |
| 2024-11-21 | -76.55 |
| 2024-11-20 | -75.40 |
| 2024-11-19 | -75.17 |
| 2024-11-18 | -75.40 |
| 2024-11-15 | -75.17 |
| 2024-11-14 | -74.02 |
| 2024-11-13 | -74.48 |
| 2024-11-12 | -74.71 |
| 2024-11-11 | -73.56 |
| 2024-11-08 | -72.87 |
| 2024-11-07 | -71.49 |
| 2024-11-06 | -73.56 |
| 2024-11-05 | -73.56 |
| 2024-11-04 | -75.63 |
| 2024-11-01 | -74.25 |
| 2024-10-31 | -73.79 |
| 2024-10-30 | -73.79 |
| 2024-10-29 | -73.56 |
| 2024-10-28 | -73.56 |
| 2024-10-25 | -73.56 |
| 2024-10-24 | -74.02 |
| 2024-10-23 | -72.87 |
| 2024-10-22 | -73.10 |
| 2024-10-21 | -73.10 |
| 2024-10-18 | -72.64 |
| 2024-10-17 | -74.71 |
| 2024-10-16 | -74.02 |
| 2024-10-15 | -74.94 |
| 2024-10-14 | -73.10 |
| 2024-10-10 | -70.80 |
| 2024-10-09 | -70.34 |
| 2024-10-08 | -68.97 |
| 2024-10-07 | -58.62 |
| 2024-10-04 | -67.82 |
| 2024-10-03 | -70.57 |
| 2024-10-02 | -68.28 |
| 2024-09-30 | -78.39 |
| 2024-09-27 | -80.23 |
| 2024-09-26 | -81.38 |
| 2024-09-25 | -82.30 |
| 2024-09-24 | -82.53 |
| 2024-09-23 | -83.68 |
| 2024-09-20 | -83.45 |
| 2024-09-19 | -83.91 |
| 2024-09-17 | -84.83 |
| 2024-09-16 | -85.06 |
| 2024-09-13 | -84.83 |
| 2024-09-12 | -84.60 |
| 2024-09-11 | -84.60 |
| 2024-09-10 | -84.37 |
| 2024-09-09 | -84.37 |
| 2024-09-05 | -84.37 |
| 2024-09-04 | -84.60 |
| 2024-09-03 | -83.68 |
| 2024-09-02 | -83.68 |
| 2024-08-30 | -83.68 |
| 2024-08-29 | -83.91 |
| 2024-08-28 | -83.91 |
| 2024-08-27 | -84.14 |
| 2024-08-26 | -84.83 |
| 2024-08-23 | -85.75 |
| 2024-08-22 | -85.52 |
| 2024-08-21 | -85.52 |
| 2024-08-20 | -85.52 |
| 2024-08-19 | -85.29 |
| 2024-08-16 | -85.29 |
| 2024-08-15 | -85.75 |
| 2024-08-14 | -85.75 |
| 2024-08-13 | -85.75 |
| 2024-08-12 | -86.90 |
| 2024-08-09 | -86.90 |
| 2024-08-08 | -86.67 |
| 2024-08-07 | -87.13 |
| 2024-08-06 | -86.90 |
| 2024-08-05 | -87.82 |
| 2024-08-02 | -87.13 |
| 2024-08-01 | -86.67 |
| 2024-07-31 | -85.98 |
| 2024-07-30 | -86.90 |
| 2024-07-29 | -86.67 |
| 2024-07-26 | -86.44 |
| 2024-07-25 | -85.98 |
| 2024-07-24 | -85.75 |
| 2024-07-23 | -85.29 |
| 2024-07-22 | -84.83 |
| 2024-07-19 | -84.60 |
| 2024-07-18 | -84.37 |
| 2024-07-17 | -84.14 |
| 2024-07-16 | -83.91 |
| 2024-07-15 | -83.91 |
| 2024-07-12 | -83.22 |
| 2024-07-11 | -83.45 |
| 2024-07-10 | -84.14 |
| 2024-07-09 | -83.68 |
| 2024-07-08 | -83.68 |
| 2024-07-05 | -83.45 |
| 2024-07-04 | -82.99 |
| 2024-07-03 | -82.76 |
| 2024-07-02 | -82.99 |
| 2024-06-28 | -82.30 |
| 2024-06-27 | -82.76 |
| 2024-06-26 | -81.84 |
| 2024-06-25 | -82.53 |
| 2024-06-24 | -82.53 |
| 2024-06-21 | -82.30 |
| 2024-06-20 | -81.84 |
| 2024-06-19 | -80.92 |
| 2024-06-18 | -81.15 |
| 2024-06-17 | -80.92 |
| 2024-06-14 | -80.92 |
| 2024-06-13 | -81.15 |
| 2024-06-12 | -81.15 |
| 2024-06-11 | -80.92 |
| 2024-06-07 | -80.69 |
| 2024-06-06 | -80.92 |
| 2024-06-05 | -80.23 |
| 2024-06-04 | -80.23 |
| 2024-06-03 | -80.46 |
| 2024-05-31 | -80.69 |
| 2024-05-30 | -80.23 |
| 2024-05-29 | -79.77 |
| 2024-05-28 | -79.31 |
| 2024-05-27 | -79.31 |
| 2024-05-24 | -80.00 |
| 2024-05-23 | -79.31 |
| 2024-05-22 | -78.16 |
| 2024-05-21 | -79.08 |
| 2024-05-20 | -77.24 |
| 2024-05-17 | -77.70 |
| 2024-05-16 | -77.70 |
| 2024-05-14 | -77.93 |
| 2024-05-13 | -78.16 |
| 2024-05-10 | -78.16 |
| 2024-05-09 | -78.85 |
| 2024-05-08 | -79.77 |
| 2024-05-07 | -78.62 |
| 2024-05-06 | -78.16 |
| 2024-05-03 | -78.85 |
| 2024-05-02 | -79.08 |
| 2024-04-30 | -80.69 |
| 2024-04-29 | -81.15 |
| 2024-04-26 | -81.15 |
| 2024-04-25 | -82.53 |
| 2024-04-24 | -82.53 |
| 2024-04-23 | -83.22 |
| 2024-04-22 | -83.91 |
| 2024-04-19 | -84.14 |
| 2024-04-18 | -82.99 |
| 2024-04-17 | -82.99 |
| 2024-04-16 | -83.91 |
| 2024-04-15 | -82.76 |
| 2024-04-12 | -82.76 |
| 2024-04-11 | -81.61 |
| 2024-04-10 | -82.30 |
| 2024-04-09 | -81.38 |
| 2024-04-08 | -81.61 |
| 2024-04-05 | -81.84 |
| 2024-04-03 | -81.61 |
| 2024-04-02 | -81.61 |
| 2024-03-28 | -81.15 |
| 2024-03-27 | -81.38 |
| 2024-03-26 | -80.92 |
| 2024-03-25 | -81.15 |
| 2024-03-22 | -80.46 |
| 2024-03-21 | -78.62 |
| 2024-03-20 | -80.00 |
| 2024-03-19 | -80.23 |
| 2024-03-18 | -79.77 |
| 2024-03-15 | -80.46 |
| 2024-03-14 | -79.77 |
| 2024-03-13 | -79.54 |
| 2024-03-12 | -79.08 |
| 2024-03-11 | -79.54 |
| 2024-03-08 | -80.92 |
| 2024-03-07 | -81.15 |
| 2024-03-06 | -80.92 |
| 2024-03-05 | -81.38 |
| 2024-03-04 | -80.46 |
| 2024-03-01 | -79.77 |
| 2024-02-29 | -79.77 |
| 2024-02-28 | -80.00 |
| 2024-02-27 | -78.62 |
| 2024-02-26 | -79.08 |
| 2024-02-23 | -78.85 |
| 2024-02-22 | -79.08 |
| 2024-02-21 | -79.77 |
| 2024-02-20 | -80.92 |
| 2024-02-19 | -81.15 |
| 2024-02-16 | -80.92 |
| 2024-02-15 | -81.61 |
| 2024-02-14 | -81.15 |
| 2024-02-09 | -81.15 |
| 2024-02-08 | -80.92 |
| 2024-02-07 | -81.38 |
| 2024-02-06 | -80.92 |
| 2024-02-05 | -81.61 |
| 2024-02-02 | -82.07 |
| 2024-02-01 | -81.84 |
| 2024-01-31 | -82.07 |
| 2024-01-30 | -81.61 |
| 2024-01-29 | -80.46 |
| 2024-01-26 | -80.23 |
| 2024-01-25 | -78.39 |
| 2024-01-24 | -78.16 |
| 2024-01-23 | -80.23 |
| 2024-01-22 | -81.15 |
| 2024-01-19 | -79.54 |
| 2024-01-18 | -79.08 |
| 2024-01-17 | -79.31 |
| 2024-01-16 | -77.24 |
| 2024-01-15 | -77.01 |
| 2024-01-12 | -76.32 |
| 2024-01-11 | -76.32 |
| 2024-01-10 | -76.78 |
| 2024-01-09 | -75.86 |
| 2024-01-08 | -76.32 |
| 2024-01-05 | -75.17 |
| 2024-01-04 | -74.71 |
| 2024-01-03 | -73.10 |
| 2024-01-02 | -71.26 |
| 2023-12-29 | -66.90 |
| 2023-12-28 | -72.41 |
| 2023-12-27 | -76.09 |
| 2023-12-22 | -77.01 |
| 2023-12-21 | -75.86 |
| 2023-12-20 | -76.55 |
| 2023-12-19 | -76.09 |
| 2023-12-18 | -75.40 |
| 2023-12-15 | -76.09 |
| 2023-12-14 | -77.47 |
| 2023-12-13 | -77.70 |
| 2023-12-12 | -76.55 |
| 2023-12-11 | -76.78 |
| 2023-12-08 | -76.55 |
| 2023-12-07 | -76.09 |
| 2023-12-06 | -76.09 |
| 2023-12-05 | -76.78 |
| 2023-12-04 | -76.32 |
| 2023-12-01 | -75.40 |
| 2023-11-30 | -75.40 |
| 2023-11-29 | -74.48 |
| 2023-11-28 | -74.48 |
| 2023-11-27 | -73.79 |
| 2023-11-24 | -73.10 |
| 2023-11-23 | -72.18 |
| 2023-11-22 | -73.10 |
| 2023-11-21 | -73.10 |
| 2023-11-20 | -72.64 |
| 2023-11-17 | -73.10 |
| 2023-11-16 | -72.18 |
| 2023-11-15 | -71.26 |
| 2023-11-14 | -72.41 |
| 2023-11-13 | -72.87 |
| 2023-11-10 | -72.18 |
| 2023-11-09 | -69.89 |
| 2023-11-08 | -68.97 |
| 2023-11-07 | -72.87 |
| 2023-11-06 | -71.26 |
| 2023-11-03 | -74.02 |
| 2023-11-02 | -75.63 |
| 2023-11-01 | -75.17 |
| 2023-10-31 | -74.71 |
| 2023-10-30 | -74.71 |
| 2023-10-27 | -74.94 |
| 2023-10-26 | -75.63 |
| 2023-10-25 | -75.17 |
| 2023-10-24 | -74.71 |
| 2023-10-20 | -74.48 |
| 2023-10-19 | -74.25 |
| 2023-10-18 | -73.10 |
| 2023-10-17 | -72.41 |
| 2023-10-16 | -73.79 |
| 2023-10-13 | -71.72 |
| 2023-10-12 | -71.03 |
| 2023-10-11 | -74.48 |
| 2023-10-10 | -74.94 |
| 2023-10-09 | -74.71 |
| 2023-10-06 | -74.94 |
| 2023-10-05 | -75.40 |
| 2023-10-04 | -75.86 |
| 2023-10-03 | -74.48 |
| 2023-09-29 | -73.56 |
| 2023-09-28 | -74.48 |
| 2023-09-27 | -74.71 |
| 2023-09-26 | -74.02 |
| 2023-09-25 | -74.25 |
| 2023-09-22 | -72.64 |
| 2023-09-21 | -73.79 |
| 2023-09-20 | -73.33 |
| 2023-09-19 | -72.41 |
| 2023-09-18 | -71.72 |
| 2023-09-15 | -71.26 |
| 2023-09-14 | -71.03 |
| 2023-09-13 | -71.03 |
| 2023-09-12 | -70.57 |
| 2023-09-11 | -70.34 |
| 2023-09-07 | -70.34 |
| 2023-09-06 | -69.66 |
| 2023-09-05 | -69.66 |
| 2023-09-04 | -69.20 |
| 2023-08-31 | -69.20 |
| 2023-08-30 | -68.97 |
| 2023-08-29 | -68.51 |
| 2023-08-28 | -68.97 |
| 2023-08-25 | -69.43 |
| 2023-08-24 | -68.97 |
| 2023-08-23 | -69.89 |
| 2023-08-22 | -69.43 |
| 2023-08-21 | -71.03 |
| 2023-08-18 | -69.43 |
| 2023-08-17 | -68.74 |
| 2023-08-16 | -68.28 |
| 2023-08-15 | -67.82 |
| 2023-08-14 | -66.90 |
| 2023-08-11 | -65.98 |
| 2023-08-10 | -64.60 |
| 2023-08-09 | -64.83 |
| 2023-08-08 | -65.98 |
| 2023-08-07 | -64.83 |
| 2023-08-04 | -64.60 |
| 2023-08-03 | -65.06 |
| 2023-08-02 | -64.37 |
| 2023-08-01 | -63.22 |
| 2023-07-31 | -62.99 |
| 2023-07-28 | -64.60 |
| 2023-07-27 | -66.90 |
| 2023-07-26 | -67.59 |
| 2023-07-25 | -66.90 |
| 2023-07-24 | -68.28 |
| 2023-07-21 | -67.36 |
| 2023-07-20 | -67.36 |
| 2023-07-19 | -66.67 |
| 2023-07-18 | -66.21 |
| 2023-07-14 | -65.29 |
| 2023-07-13 | -64.37 |
| 2023-07-12 | -67.82 |
| 2023-07-11 | -67.36 |
| 2023-07-10 | -67.82 |
| 2023-07-07 | -68.28 |
| 2023-07-06 | -68.05 |
| 2023-07-05 | -66.44 |
| 2023-07-04 | -65.52 |
| 2023-07-03 | -66.67 |
| 2023-06-30 | -67.82 |
| 2023-06-29 | -67.82 |
| 2023-06-28 | -66.90 |
| 2023-06-27 | -66.21 |
| 2023-06-26 | -66.67 |
| 2023-06-23 | -68.05 |
| 2023-06-21 | -67.36 |
| 2023-06-20 | -65.75 |
| 2023-06-19 | -63.68 |
| 2023-06-16 | -62.76 |
| 2023-06-15 | -62.07 |
| 2023-06-14 | -63.22 |
| 2023-06-13 | -64.14 |
| 2023-06-12 | -66.44 |
| 2023-06-09 | -65.75 |
| 2023-06-08 | -64.83 |
| 2023-06-07 | -64.60 |
| 2023-06-06 | -66.67 |
| 2023-06-05 | -64.83 |
| 2023-06-02 | -65.06 |
| 2023-06-01 | -68.05 |
| 2023-05-31 | -69.43 |
| 2023-05-30 | -68.97 |
| 2023-05-29 | -69.43 |
| 2023-05-25 | -68.05 |
| 2023-05-24 | -66.67 |
| 2023-05-23 | -65.52 |
| 2023-05-22 | -66.21 |
| 2023-05-19 | -67.59 |
| 2023-05-18 | -65.75 |
| 2023-05-17 | -65.29 |
| 2023-05-16 | -63.91 |
| 2023-05-15 | -61.38 |
| 2023-05-12 | -64.60 |
| 2023-05-11 | -61.38 |
| 2023-05-10 | -60.00 |
| 2023-05-09 | -62.99 |
| 2023-05-08 | -61.15 |
| 2023-05-05 | -60.46 |
| 2023-05-04 | -61.61 |
| 2023-05-03 | -60.69 |
| 2023-05-02 | -59.31 |
| 2023-04-28 | -58.16 |
| 2023-04-27 | -58.16 |
| 2023-04-26 | -57.24 |
| 2023-04-25 | -57.93 |
| 2023-04-24 | -55.40 |
| 2023-04-21 | -55.63 |
| 2023-04-20 | -54.02 |
| 2023-04-19 | -53.33 |
| 2023-04-18 | -52.18 |
| 2023-04-17 | -51.03 |
| 2023-04-14 | -49.89 |
| 2023-04-13 | -50.57 |
| 2023-04-12 | -51.03 |
| 2023-04-11 | -48.97 |
| 2023-04-06 | -53.33 |
| 2023-04-04 | -53.56 |
| 2023-04-03 | -52.18 |
| 2023-03-31 | -54.25 |
| 2023-03-30 | -52.64 |
| 2023-03-29 | -48.97 |
| 2023-03-28 | -50.34 |
| 2023-03-27 | -49.20 |
| 2023-03-24 | -43.68 |
| 2023-03-23 | -45.98 |
| 2023-03-22 | -49.89 |
| 2023-03-21 | -50.57 |
| 2023-03-20 | -50.80 |
| 2023-03-17 | -49.66 |
| 2023-03-16 | -55.17 |
| 2023-03-15 | -55.17 |
| 2023-03-14 | -57.93 |
| 2023-03-13 | -54.48 |
| 2023-03-10 | -55.63 |
| 2023-03-09 | -52.64 |
| 2023-03-08 | -52.18 |
| 2023-03-07 | -51.03 |
| 2023-03-06 | -48.28 |
| 2023-03-03 | -46.67 |
| 2023-03-02 | -48.05 |
| 2023-03-01 | -47.36 |
| 2023-02-28 | -51.26 |
| 2023-02-27 | -53.10 |
| 2023-02-24 | -53.33 |
| 2023-02-23 | -52.18 |
| 2023-02-22 | -53.10 |
| 2023-02-21 | -50.34 |
| 2023-02-20 | -48.74 |
| 2023-02-17 | -49.20 |
| 2023-02-16 | -47.82 |
| 2023-02-15 | -50.34 |
| 2023-02-14 | -48.28 |
| 2023-02-13 | -42.76 |
| 2023-02-10 | -42.53 |
| 2023-02-09 | -39.08 |
| 2023-02-08 | -42.53 |
| 2023-02-07 | -41.38 |
| 2023-02-06 | -42.53 |
| 2023-02-03 | -36.78 |
| 2023-02-02 | -36.78 |
| 2023-02-01 | -34.48 |
| 2023-01-31 | -40.23 |
| 2023-01-30 | -40.23 |
| 2023-01-27 | -35.63 |
| 2023-01-26 | -35.63 |
| 2023-01-20 | -37.93 |
| 2023-01-19 | -42.53 |
| 2023-01-18 | -43.68 |
| 2023-01-17 | -39.08 |
| 2023-01-16 | -37.93 |
| 2023-01-13 | -31.03 |
| 2023-01-12 | -36.78 |
| 2023-01-11 | -39.08 |
| 2023-01-10 | -37.93 |
| 2023-01-09 | -45.29 |
| 2023-01-06 | -51.95 |
| 2023-01-05 | -52.64 |
| 2023-01-04 | -51.03 |
| 2023-01-03 | -51.26 |
| 2022-12-30 | -54.94 |
| 2022-12-29 | -56.55 |
| 2022-12-28 | -55.17 |
| 2022-12-23 | -57.24 |
| 2022-12-22 | -55.63 |
| 2022-12-21 | -57.47 |
| 2022-12-20 | -57.47 |
| 2022-12-19 | -54.25 |
| 2022-12-16 | -54.48 |
| 2022-12-15 | -54.02 |
| 2022-12-14 | -50.80 |
| 2022-12-13 | -50.57 |
| 2022-12-12 | -52.64 |
| 2022-12-09 | -49.43 |
| 2022-12-08 | -48.28 |
| 2022-12-07 | -51.49 |
| 2022-12-06 | -51.49 |
| 2022-12-05 | -50.57 |
| 2022-12-02 | -55.17 |
| 2022-12-01 | -57.70 |
| 2022-11-30 | -60.00 |
| 2022-11-29 | -57.70 |
| 2022-11-28 | -61.38 |
| 2022-11-25 | -59.31 |
| 2022-11-24 | -56.32 |
| 2022-11-23 | -60.46 |
| 2022-11-22 | -56.09 |
| 2022-11-21 | -48.97 |
| 2022-11-18 | -54.02 |
| 2022-11-17 | -51.72 |
| 2022-11-16 | -58.62 |
| 2022-11-15 | -59.54 |
| 2022-11-14 | -70.34 |
| 2022-11-11 | -75.63 |
| 2022-11-10 | -77.93 |
| 2022-11-09 | -73.79 |
| 2022-11-08 | -72.64 |
| 2022-11-07 | -70.11 |
| 2022-11-04 | -78.85 |
| 2022-11-03 | -83.91 |
| 2022-11-02 | -83.91 |
| 2022-11-01 | -84.83 |
| 2022-10-31 | -83.91 |
| 2022-10-28 | -83.91 |
| 2022-10-27 | -82.53 |
| 2022-10-26 | -82.76 |
| 2022-10-25 | -83.91 |
| 2022-10-24 | -83.22 |
| 2022-10-21 | -80.46 |
| 2022-10-20 | -80.46 |
| 2022-10-19 | -79.54 |
| 2022-10-18 | -78.39 |
| 2022-10-17 | -78.62 |
| 2022-10-14 | -78.62 |
| 2022-10-13 | -78.85 |
| 2022-10-12 | -77.70 |
| 2022-10-11 | -77.01 |
| 2022-10-10 | -77.70 |
| 2022-10-07 | -77.01 |
| 2022-10-06 | -76.55 |
| 2022-10-05 | -76.09 |
| 2022-10-03 | -77.24 |
| 2022-09-30 | -77.93 |
| 2022-09-29 | -77.24 |
| 2022-09-28 | -76.55 |
| 2022-09-27 | -75.63 |
| 2022-09-26 | -74.94 |
| 2022-09-23 | -76.55 |
| 2022-09-22 | -76.09 |
| 2022-09-21 | -75.17 |
| 2022-09-20 | -74.71 |
| 2022-09-19 | -74.25 |
| 2022-09-16 | -73.33 |
| 2022-09-15 | -73.56 |
| 2022-09-14 | -73.33 |
| 2022-09-13 | -72.18 |
| 2022-09-09 | -71.95 |
| 2022-09-08 | -74.94 |
| 2022-09-07 | -74.71 |
| 2022-09-06 | -74.25 |
| 2022-09-05 | -74.02 |
| 2022-09-02 | -73.10 |
| 2022-09-01 | -72.18 |
| 2022-08-31 | -71.03 |
| 2022-08-30 | -71.03 |
| 2022-08-29 | -70.80 |
| 2022-08-26 | -69.89 |
| 2022-08-25 | -70.11 |
| 2022-08-24 | -71.72 |
| 2022-08-23 | -71.26 |
| 2022-08-22 | -70.80 |
| 2022-08-19 | -69.20 |
| 2022-08-18 | -67.82 |
| 2022-08-17 | -66.67 |
| 2022-08-16 | -66.21 |
| 2022-08-15 | -64.60 |
| 2022-08-12 | -64.60 |
| 2022-08-11 | -64.37 |
| 2022-08-10 | -63.91 |
| 2022-08-09 | -65.52 |
| 2022-08-08 | -65.52 |
| 2022-08-05 | -63.22 |
| 2022-08-04 | -64.60 |
| 2022-08-03 | -68.05 |
| 2022-08-02 | -67.82 |
| 2022-08-01 | -68.05 |
| 2022-07-29 | -65.98 |
| 2022-07-28 | -63.45 |
| 2022-07-27 | -64.83 |
| 2022-07-26 | -60.00 |
| 2022-07-25 | -57.24 |
| 2022-07-22 | -53.56 |
| 2022-07-21 | -53.10 |
| 2022-07-20 | -52.64 |
| 2022-07-19 | -53.33 |
| 2022-07-18 | -52.18 |
| 2022-07-15 | -53.56 |
| 2022-07-14 | -51.03 |
| 2022-07-13 | -51.72 |
| 2022-07-12 | -53.10 |
| 2022-07-11 | -49.20 |
| 2022-07-08 | -44.14 |
| 2022-07-07 | -44.83 |
| 2022-07-06 | -44.60 |
| 2022-07-05 | -43.22 |
| 2022-07-04 | -42.53 |
| 2022-06-30 | -45.06 |
| 2022-06-29 | -41.38 |
| 2022-06-28 | -40.23 |
| 2022-06-27 | -40.23 |
| 2022-06-24 | -52.41 |
| 2022-06-23 | -54.02 |
| 2022-06-22 | -53.33 |
| 2022-06-21 | -51.95 |
| 2022-06-20 | -49.89 |
| 2022-06-17 | -55.17 |
| 2022-06-16 | -52.64 |
| 2022-06-15 | -41.38 |
| 2022-06-14 | -45.75 |
| 2022-06-13 | -48.97 |
| 2022-06-10 | -50.34 |
| 2022-06-09 | -62.76 |
| 2022-06-08 | -64.83 |
| 2022-06-07 | -71.72 |
| 2022-06-06 | -73.10 |
| 2022-06-02 | -74.48 |
| 2022-06-01 | -73.79 |
| 2022-05-31 | -73.33 |
| 2022-05-30 | -74.48 |
| 2022-05-27 | -75.17 |
| 2022-05-26 | -75.17 |
| 2022-05-25 | -74.94 |
| 2022-05-24 | -75.17 |
| 2022-05-23 | -73.56 |
| 2022-05-20 | -73.79 |
| 2022-05-19 | -75.17 |
| 2022-05-18 | -73.56 |
| 2022-05-17 | -74.02 |
| 2022-05-16 | -76.09 |
| 2022-05-13 | -76.78 |
| 2022-05-12 | -76.32 |
| 2022-05-11 | -73.79 |
| 2022-05-10 | -73.10 |
| 2022-05-06 | -72.18 |
| 2022-05-05 | -71.26 |
| 2022-05-04 | -70.34 |
| 2022-05-03 | -71.03 |
| 2022-04-29 | -70.11 |
| 2022-04-28 | -71.95 |
| 2022-04-27 | -71.49 |
| 2022-04-26 | -71.03 |
| 2022-04-25 | -72.18 |
| 2022-04-22 | -69.66 |
| 2022-04-21 | -68.97 |
| 2022-04-20 | -65.06 |
| 2022-04-19 | -63.68 |
| 2022-04-14 | -63.68 |
| 2022-04-13 | -60.92 |
| 2022-04-12 | -60.46 |
| 2022-04-11 | -60.69 |
| 2022-04-08 | -58.16 |
| 2022-04-07 | -59.54 |
| 2022-04-06 | -57.01 |
| 2022-04-04 | -56.09 |
| 2022-04-01 | -63.91 |
| 2022-03-31 | -62.76 |
| 2022-03-30 | -63.22 |
| 2022-03-29 | -62.07 |
| 2022-03-28 | -61.84 |
| 2022-03-25 | -56.32 |
| 2022-03-24 | -54.48 |
| 2022-03-23 | -48.05 |
| 2022-03-22 | -49.89 |
| 2022-03-21 | -48.28 |
| 2022-03-18 | -45.06 |
| 2022-03-17 | -47.82 |
| 2022-03-16 | -57.93 |
| 2022-03-15 | -65.52 |
| 2022-03-14 | -56.78 |
| 2022-03-11 | -47.59 |
| 2022-03-10 | -45.52 |
| 2022-03-09 | -47.82 |
| 2022-03-08 | -49.20 |
| 2022-03-07 | -48.28 |
| 2022-03-04 | -42.53 |
| 2022-03-03 | -36.78 |
| 2022-03-02 | -32.18 |
| 2022-03-01 | -40.23 |
| 2022-02-28 | -42.76 |
| 2022-02-25 | -48.05 |
| 2022-02-24 | -47.82 |
| 2022-02-23 | -43.68 |
| 2022-02-22 | -39.08 |
| 2022-02-21 | -35.63 |
| 2022-02-18 | -33.33 |
| 2022-02-17 | -32.18 |
| 2022-02-16 | -32.18 |
| 2022-02-15 | -29.89 |
| 2022-02-14 | -33.33 |
| 2022-02-11 | -31.03 |
| 2022-02-10 | -27.59 |
| 2022-02-09 | -33.33 |
| 2022-02-08 | -33.33 |
| 2022-02-07 | -34.48 |
| 2022-02-04 | -29.89 |
| 2022-01-31 | -31.03 |
| 2022-01-28 | -31.03 |
| 2022-01-27 | -25.29 |
| 2022-01-26 | -24.14 |
| 2022-01-25 | -26.44 |
| 2022-01-24 | -22.99 |
| 2022-01-21 | -18.39 |
| 2022-01-20 | -14.94 |
| 2022-01-19 | -13.79 |
| 2022-01-18 | -26.44 |
| 2022-01-17 | -19.54 |
| 2022-01-14 | -17.24 |
| 2022-01-13 | -9.20 |
| 2022-01-12 | -10.34 |
| 2022-01-11 | -9.20 |
| 2022-01-10 | 9.20 |
| 2022-01-07 | 3.45 |
| 2022-01-06 | 2.30 |
| 2022-01-05 | 6.90 |
| 2022-01-04 | 17.24 |
| 2022-01-03 | 17.24 |
| 2021-12-31 | 24.14 |
| 2021-12-30 | 19.54 |
| 2021-12-29 | 21.84 |
| 2021-12-28 | 26.44 |
| 2021-12-24 | 35.63 |
| 2021-12-23 | 37.93 |
| 2021-12-22 | 49.43 |
| 2021-12-21 | 42.53 |
| 2021-12-20 | 37.93 |
| 2021-12-17 | 49.43 |
| 2021-12-16 | 54.02 |
| 2021-12-15 | 47.13 |
| 2021-12-14 | 51.72 |
| 2021-12-13 | 60.92 |
| 2021-12-10 | 65.52 |
| 2021-12-09 | 74.71 |
| 2021-12-08 | 58.62 |
| 2021-12-07 | 49.43 |
| 2021-12-06 | 37.93 |
| 2021-12-03 | 51.72 |
| 2021-12-02 | 60.92 |
| 2021-12-01 | 60.92 |
| 2021-11-30 | 60.92 |
| 2021-11-29 | 63.22 |
| 2021-11-26 | 72.41 |
| 2021-11-25 | 72.41 |
| 2021-11-24 | 81.61 |
| 2021-11-23 | 83.91 |
| 2021-11-22 | 81.61 |
| 2021-11-19 | 81.61 |
| 2021-11-18 | 90.80 |
| 2021-11-17 | 79.31 |
| 2021-11-16 | 81.61 |
| 2021-11-15 | 86.21 |
| 2021-11-12 | 88.51 |
| 2021-11-11 | 93.10 |
| 2021-11-10 | 104.60 |
| 2021-11-09 | 109.20 |
| 2021-11-08 | 109.20 |
| 2021-11-05 | 106.90 |
| 2021-11-04 | 113.79 |
| 2021-11-03 | 113.79 |
| 2021-11-02 | 120.69 |
| 2021-11-01 | 120.69 |
| 2021-10-29 | 127.59 |
| 2021-10-28 | 118.39 |
| 2021-10-27 | 125.29 |
| 2021-10-26 | 134.48 |
| 2021-10-25 | 141.38 |
| 2021-10-22 | 143.68 |
| 2021-10-21 | 143.68 |
| 2021-10-20 | 152.87 |
| 2021-10-19 | 155.17 |
| 2021-10-18 | 145.98 |
| 2021-10-15 | 150.57 |
| 2021-10-12 | 150.57 |
| 2021-10-11 | 155.17 |
| 2021-10-08 | 143.68 |
| 2021-10-07 | 141.38 |
| 2021-10-06 | 129.89 |
| 2021-10-05 | 132.18 |
| 2021-10-04 | 141.38 |
| 2021-09-30 | 125.29 |
| 2021-09-29 | 118.39 |
| 2021-09-28 | 120.69 |
| 2021-09-27 | 116.09 |
| 2021-09-24 | 111.49 |
| 2021-09-23 | 120.69 |
| 2021-09-21 | 120.69 |
| 2021-09-20 | 125.29 |
| 2021-09-17 | 129.89 |
| 2021-09-16 | 109.20 |
| 2021-09-15 | 125.29 |
| 2021-09-14 | 141.38 |
| 2021-09-13 | 157.47 |
| 2021-09-10 | 162.07 |
| 2021-09-09 | 159.77 |
| 2021-09-08 | 159.77 |
| 2021-09-07 | 159.77 |
| 2021-09-06 | 152.87 |
| 2021-09-03 | 148.28 |
| 2021-09-02 | 155.17 |
| 2021-09-01 | 159.77 |
| 2021-08-31 | 150.57 |
| 2021-08-30 | 88.51 |
| 2021-08-27 | 67.82 |
| 2021-08-26 | 65.52 |
| 2021-08-25 | 74.71 |
| 2021-08-24 | 70.11 |
| 2021-08-23 | 63.22 |
| 2021-08-20 | 65.52 |
| 2021-08-19 | 81.61 |
| 2021-08-18 | 83.91 |
| 2021-08-17 | 93.10 |
| 2021-08-16 | 104.60 |
| 2021-08-13 | 129.89 |
| 2021-08-12 | 129.89 |
| 2021-08-11 | 171.26 |
| 2021-08-10 | 166.67 |
| 2021-08-09 | 155.17 |
| 2021-08-06 | 159.77 |
| 2021-08-05 | 171.26 |
| 2021-08-04 | 182.76 |
| 2021-08-03 | 185.06 |
| 2021-08-02 | 157.47 |
| 2021-07-30 | 155.17 |
| 2021-07-29 | 148.28 |
| 2021-07-28 | 116.09 |
| 2021-07-27 | 104.60 |
| 2021-07-26 | 136.78 |
| 2021-07-23 | 157.47 |
| 2021-07-22 | 173.56 |
| 2021-07-21 | 148.28 |
| 2021-07-20 | 143.68 |
| 2021-07-19 | 141.38 |
| 2021-07-16 | 168.97 |
| 2021-07-15 | 171.26 |
| 2021-07-14 | 205.75 |
| 2021-07-13 | 214.94 |
| 2021-07-12 | 212.64 |
| 2021-07-09 | 208.05 |
| 2021-07-08 | 208.05 |
| 2021-07-07 | 212.64 |
| 2021-07-06 | 219.54 |
| 2021-07-05 | 224.14 |
| 2021-07-02 | 221.84 |
| 2021-06-30 | 240.23 |
| 2021-06-29 | 235.63 |
| 2021-06-28 | 247.13 |
| 2021-06-25 | 249.43 |
| 2021-06-24 | 254.02 |
| 2021-06-23 | 260.92 |
| 2021-06-22 | 254.02 |
| 2021-06-21 | 258.62 |
| 2021-06-18 | 260.92 |
| 2021-06-17 | 254.02 |
| 2021-06-16 | 249.43 |
| 2021-06-15 | 256.32 |
| 2021-06-11 | 249.43 |
| 2021-06-10 | 260.92 |
| 2021-06-09 | 277.01 |
| 2021-06-08 | 256.32 |
| 2021-06-07 | 217.24 |
| 2021-06-04 | 265.52 |
| 2021-06-03 | 281.61 |
| 2021-06-02 | 290.80 |
| 2021-06-01 | 293.10 |
| 2021-05-31 | 288.51 |
| 2021-05-28 | 267.82 |
| 2021-05-27 | 304.60 |
| 2021-05-26 | 283.91 |
| 2021-05-25 | 279.31 |
| 2021-05-24 | 281.61 |
| 2021-05-21 | 281.61 |
| 2021-05-20 | 279.31 |
| 2021-05-18 | 272.41 |
| 2021-05-17 | 263.22 |
| 2021-05-14 | 270.12 |
| 2021-05-13 | 260.92 |
| 2021-05-12 | 263.22 |
| 2021-05-11 | 288.51 |
| 2021-05-10 | 382.76 |
| 2021-05-07 | 408.05 |
| 2021-05-06 | 451.72 |
| 2021-05-05 | 451.72 |
| 2021-05-04 | 463.22 |
| 2021-05-03 | 470.12 |
| 2021-04-30 | 477.01 |
| 2021-04-29 | 513.79 |
| 2021-04-28 | 525.29 |
| 2021-04-27 | 534.48 |
| 2021-04-26 | 532.18 |
| 2021-04-23 | 534.48 |
| 2021-04-22 | 529.89 |
| 2021-04-21 | 506.90 |
| 2021-04-20 | 518.39 |
| 2021-04-19 | 511.49 |
| 2021-04-16 | 481.61 |
| 2021-04-15 | 463.22 |
| 2021-04-14 | 477.01 |
| 2021-04-13 | 442.53 |
| 2021-04-12 | 444.83 |
| 2021-04-09 | 470.12 |
| 2021-04-08 | 472.41 |
| 2021-04-07 | 493.10 |
| 2021-04-01 | 520.69 |
| 2021-03-31 | 483.91 |
| 2021-03-30 | 483.91 |
| 2021-03-29 | 460.92 |
| 2021-03-26 | 483.91 |
| 2021-03-25 | 497.70 |
| 2021-03-24 | 437.93 |
| 2021-03-23 | 463.22 |
| 2021-03-22 | 497.70 |
| 2021-03-19 | 495.40 |
| 2021-03-18 | 543.68 |
| 2021-03-17 | 598.85 |
| 2021-03-16 | 573.56 |
| 2021-03-15 | 545.98 |
| 2021-03-12 | 573.56 |
| 2021-03-11 | 571.26 |
| 2021-03-10 | 504.60 |
| 2021-03-09 | 481.61 |
| 2021-03-08 | 497.70 |
| 2021-03-05 | 555.17 |
| 2021-03-04 | 568.97 |
| 2021-03-03 | 642.53 |
| 2021-03-02 | 591.95 |
| 2021-03-01 | 658.62 |
| 2021-02-26 | 663.22 |
| 2021-02-25 | 660.92 |
| 2021-02-24 | 681.61 |
| 2021-02-23 | 798.85 |
| 2021-02-22 | 773.56 |
| 2021-02-19 | 863.22 |
| 2021-02-18 | 879.31 |
| 2021-02-17 | 934.48 |
| 2021-02-16 | 796.55 |
| 2021-02-11 | 791.95 |
| 2021-02-10 | 750.57 |
| 2021-02-09 | 771.26 |
| 2021-02-08 | 677.01 |
| 2021-02-05 | 677.01 |
| 2021-02-04 | 713.79 |
| 2021-02-03 | 752.87 |
| 2021-02-02 | 713.79 |
| 2021-02-01 | 693.10 |
| 2021-01-29 | 670.11 |
| 2021-01-28 | 672.41 |
| 2021-01-27 | 700.00 |
| 2021-01-26 | 752.87 |
| 2021-01-25 | 796.55 |
| 2021-01-22 | 819.54 |
| 2021-01-21 | 750.57 |
| 2021-01-20 | 814.94 |
| 2021-01-19 | 706.90 |
| 2021-01-18 | 700.00 |
| 2021-01-15 | 713.79 |
| 2021-01-14 | 658.62 |
| 2021-01-13 | 585.06 |
| 2021-01-12 | 601.15 |
| 2021-01-11 | 557.47 |
| 2021-01-08 | 603.45 |
| 2021-01-07 | 557.47 |
| 2021-01-06 | 571.26 |
| 2021-01-05 | 587.36 |
| 2021-01-04 | 516.09 |
| 2020-12-31 | 431.03 |
| 2020-12-30 | 408.05 |
| 2020-12-29 | 396.55 |
| 2020-12-28 | 385.06 |
| 2020-12-24 | 412.64 |
| 2020-12-23 | 414.94 |
| 2020-12-22 | 403.45 |
| 2020-12-21 | 433.33 |
| 2020-12-18 | 403.45 |
| 2020-12-17 | 408.05 |
| 2020-12-16 | 410.34 |
| 2020-12-15 | 408.05 |
| 2020-12-14 | 433.33 |
| 2020-12-11 | 421.84 |
| 2020-12-10 | 405.75 |
| 2020-12-09 | 421.84 |
| 2020-12-08 | 417.24 |
| 2020-12-07 | 412.64 |
| 2020-12-04 | 394.25 |
| 2020-12-03 | 380.46 |
| 2020-12-02 | 362.07 |
| 2020-12-01 | 341.38 |
| 2020-11-30 | 371.26 |
| 2020-11-27 | 359.77 |
| 2020-11-26 | 350.57 |
| 2020-11-25 | 313.79 |
| 2020-11-24 | 313.79 |
| 2020-11-23 | 322.99 |
| 2020-11-20 | 313.79 |
| 2020-11-19 | 304.60 |
| 2020-11-18 | 313.79 |
| 2020-11-17 | 309.20 |
| 2020-11-16 | 313.79 |
| 2020-11-13 | 277.01 |
| 2020-11-12 | 283.91 |
| 2020-11-11 | 260.92 |
| 2020-11-10 | 279.31 |
| 2020-11-09 | 327.59 |
| 2020-11-06 | 322.99 |
| 2020-11-05 | 336.78 |
| 2020-11-04 | 316.09 |
| 2020-11-03 | 304.60 |
| 2020-11-02 | 316.09 |
| 2020-10-30 | 320.69 |
| 2020-10-29 | 339.08 |
| 2020-10-28 | 350.57 |
| 2020-10-27 | 329.89 |
| 2020-10-23 | 339.08 |
| 2020-10-22 | 343.68 |
| 2020-10-21 | 371.26 |
| 2020-10-20 | 371.26 |
| 2020-10-19 | 364.37 |
| 2020-10-16 | 394.25 |
| 2020-10-15 | 341.38 |
| 2020-10-14 | 341.38 |
| 2020-10-12 | 341.38 |
| 2020-10-09 | 304.60 |
| 2020-10-08 | 309.20 |
| 2020-10-07 | 304.60 |
| 2020-10-06 | 288.51 |
| 2020-10-05 | 283.91 |
| 2020-09-30 | 272.41 |
| 2020-09-29 | 258.62 |
| 2020-09-28 | 231.03 |
| 2020-09-25 | 228.74 |
| 2020-09-24 | 217.24 |
| 2020-09-23 | 237.93 |
| 2020-09-22 | 244.83 |
| 2020-09-21 | 247.13 |
| 2020-09-18 | 263.22 |
| 2020-09-17 | 267.82 |
| 2020-09-16 | 279.31 |
| 2020-09-15 | 272.41 |
| 2020-09-14 | 256.32 |
| 2020-09-11 | 254.02 |
| 2020-09-10 | 242.53 |
| 2020-09-09 | 249.43 |
| 2020-09-08 | 256.32 |
| 2020-09-07 | 279.31 |
| 2020-09-04 | 279.31 |
| 2020-09-03 | 297.70 |
| 2020-09-02 | 313.79 |
| 2020-09-01 | 290.80 |
| 2020-08-31 | 288.51 |
| 2020-08-28 | 267.82 |
| 2020-08-27 | 272.41 |
| 2020-08-26 | 251.72 |
| 2020-08-25 | 270.12 |
| 2020-08-24 | 270.12 |
| 2020-08-21 | 256.32 |
| 2020-08-20 | 254.02 |
| 2020-08-19 | 274.71 |
| 2020-08-18 | 267.82 |
| 2020-08-17 | 265.52 |
| 2020-08-14 | 279.31 |
| 2020-08-13 | 295.40 |
| 2020-08-12 | 274.71 |
| 2020-08-11 | 288.51 |
| 2020-08-10 | 300.00 |
| 2020-08-07 | 283.91 |
| 2020-08-06 | 306.90 |
| 2020-08-05 | 325.29 |
| 2020-08-04 | 309.20 |
| 2020-08-03 | 286.21 |
| 2020-07-31 | 290.80 |
| 2020-07-30 | 274.71 |
| 2020-07-29 | 272.41 |
| 2020-07-28 | 263.22 |
| 2020-07-27 | 267.82 |
| 2020-07-24 | 242.53 |
| 2020-07-23 | 300.00 |
| 2020-07-22 | 290.80 |
| 2020-07-21 | 318.39 |
| 2020-07-20 | 293.10 |
| 2020-07-17 | 277.01 |
| 2020-07-16 | 210.34 |
| 2020-07-15 | 235.63 |
| 2020-07-14 | 240.23 |
| 2020-07-13 | 242.53 |
| 2020-07-10 | 233.33 |
| 2020-07-09 | 242.53 |
| 2020-07-08 | 247.13 |
| 2020-07-07 | 231.03 |
| 2020-07-06 | 212.64 |
| 2020-07-03 | 210.34 |
| 2020-07-02 | 214.94 |
| 2020-06-30 | 194.25 |
| 2020-06-29 | 182.76 |
| 2020-06-26 | 168.97 |
| 2020-06-24 | 148.28 |
| 2020-06-23 | 152.87 |
| 2020-06-22 | 136.78 |
| 2020-06-19 | 162.07 |
| 2020-06-18 | 164.37 |
| 2020-06-17 | 157.47 |
| 2020-06-16 | 168.97 |
| 2020-06-15 | 162.07 |
| 2020-06-12 | 143.68 |
| 2020-06-11 | 118.39 |
| 2020-06-10 | 106.90 |
| 2020-06-09 | 88.51 |
| 2020-06-08 | 106.90 |
| 2020-06-05 | 100.00 |
| 2020-06-04 | 90.80 |
| 2020-06-03 | 86.21 |
| 2020-06-02 | 88.51 |
| 2020-06-01 | 88.51 |
| 2020-05-29 | 81.61 |
| 2020-05-28 | 77.01 |
| 2020-05-27 | 83.91 |
| 2020-05-26 | 77.01 |
| 2020-05-25 | 70.11 |
| 2020-05-22 | 60.92 |
| 2020-05-21 | 67.82 |
| 2020-05-20 | 77.01 |
| 2020-05-19 | 65.52 |
| 2020-05-18 | 54.02 |
| 2020-05-15 | 58.62 |
| 2020-05-14 | 54.02 |
| 2020-05-13 | 65.52 |
| 2020-05-12 | 70.11 |
| 2020-05-11 | 74.71 |
| 2020-05-08 | 65.52 |
| 2020-05-07 | 67.82 |
| 2020-05-06 | 60.92 |
| 2020-05-05 | 58.62 |
| 2020-05-04 | 51.72 |
| 2020-04-29 | 63.22 |
| 2020-04-28 | 60.92 |
| 2020-04-27 | 54.02 |
| 2020-04-24 | 51.72 |
| 2020-04-23 | 51.72 |
| 2020-04-22 | 51.72 |
| 2020-04-21 | 49.43 |
| 2020-04-20 | 54.02 |
| 2020-04-17 | 49.43 |
| 2020-04-16 | 51.72 |
| 2020-04-15 | 47.13 |
| 2020-04-14 | 51.72 |
| 2020-04-09 | 51.72 |
| 2020-04-08 | 49.43 |
| 2020-04-07 | 65.52 |
| 2020-04-06 | 54.02 |
| 2020-04-03 | 58.62 |
| 2020-04-02 | 60.92 |
| 2020-04-01 | 70.11 |
| 2020-03-31 | 77.01 |
| 2020-03-30 | 83.91 |
| 2020-03-27 | 83.91 |
| 2020-03-26 | 90.80 |
| 2020-03-25 | 67.82 |
| 2020-03-24 | 63.22 |
| 2020-03-23 | 65.52 |
| 2020-03-20 | 72.41 |
| 2020-03-19 | 70.11 |
| 2020-03-18 | 67.82 |
| 2020-03-17 | 63.22 |
| 2020-03-16 | 60.92 |
| 2020-03-13 | 63.22 |
| 2020-03-12 | 56.32 |
| 2020-03-11 | 56.32 |
| 2020-03-10 | 60.92 |
| 2020-03-09 | 60.92 |
| 2020-03-06 | 70.11 |
| 2020-03-05 | 72.41 |
| 2020-03-04 | 74.71 |
| 2020-03-03 | 77.01 |
| 2020-03-02 | 83.91 |
| 2020-02-28 | 81.61 |
| 2020-02-27 | 83.91 |
| 2020-02-26 | 81.61 |
| 2020-02-25 | 81.61 |
| 2020-02-24 | 77.01 |
| 2020-02-21 | 83.91 |
| 2020-02-20 | 86.21 |
| 2020-02-19 | 81.61 |
| 2020-02-18 | 81.61 |
| 2020-02-17 | 86.21 |
| 2020-02-14 | 67.82 |
| 2020-02-13 | 70.11 |
| 2020-02-12 | 72.41 |
| 2020-02-11 | 70.11 |
| 2020-02-10 | 88.51 |
| 2020-02-07 | 77.01 |
| 2020-02-06 | 63.22 |
| 2020-02-05 | 51.72 |
| 2020-02-04 | 33.33 |
| 2020-02-03 | 26.44 |
| 2020-01-31 | 31.03 |
| 2020-01-30 | 31.03 |
| 2020-01-29 | 33.33 |
| 2020-01-24 | 33.33 |
| 2020-01-23 | 35.63 |
| 2020-01-22 | 42.53 |
| 2020-01-21 | 35.63 |
| 2020-01-20 | 37.93 |
| 2020-01-17 | 31.03 |
| 2020-01-16 | 35.63 |
| 2020-01-15 | 17.24 |
| 2020-01-14 | 13.79 |
| 2020-01-13 | 12.64 |
| 2020-01-10 | 14.94 |
| 2020-01-09 | 14.94 |
| 2020-01-08 | 14.94 |
| 2020-01-07 | 17.24 |
| 2020-01-06 | 14.94 |
| 2020-01-03 | 14.94 |
| 2020-01-02 | 14.94 |
| 2019-12-31 | 13.79 |
| 2019-12-30 | 9.20 |
| 2019-12-27 | 9.20 |
| 2019-12-24 | 9.20 |
| 2019-12-23 | 9.20 |
| 2019-12-20 | 10.34 |
| 2019-12-19 | 10.34 |
| 2019-12-18 | 9.20 |
| 2019-12-17 | 9.20 |
| 2019-12-16 | 9.20 |
| 2019-12-13 | 6.90 |
| 2019-12-12 | 4.60 |
| 2019-12-11 | 5.75 |
| 2019-12-10 | 4.60 |
| 2019-12-09 | 6.90 |
| 2019-12-06 | 5.75 |
| 2019-12-05 | 9.20 |
| 2019-12-04 | 10.34 |
| 2019-12-03 | 5.75 |
| 2019-12-02 | 6.90 |
| 2019-11-29 | 9.20 |
| 2019-11-28 | 12.64 |
| 2019-11-27 | 14.94 |
| 2019-11-26 | 17.24 |
| 2019-11-25 | 14.94 |
| 2019-11-22 | 13.79 |
| 2019-11-21 | 13.79 |
| 2019-11-20 | 14.94 |
| 2019-11-19 | 14.94 |
| 2019-11-18 | 14.94 |
| 2019-11-15 | 13.79 |
| 2019-11-14 | 14.94 |
| 2019-11-13 | 14.94 |
| 2019-11-12 | 17.24 |
| 2019-11-11 | 19.54 |
| 2019-11-08 | 19.54 |
| 2019-11-07 | 19.54 |
| 2019-11-06 | 12.64 |
| 2019-11-05 | 10.34 |
| 2019-11-04 | 10.34 |
| 2019-11-01 | 9.20 |
| 2019-10-31 | 10.34 |
| 2019-10-30 | 10.34 |
| 2019-10-29 | 11.49 |
| 2019-10-28 | 12.64 |
| 2019-10-25 | 12.64 |
| 2019-10-24 | 10.34 |
| 2019-10-23 | 10.34 |
| 2019-10-22 | 13.79 |
| 2019-10-21 | 11.49 |
| 2019-10-18 | 8.05 |
| 2019-10-17 | 9.20 |
| 2019-10-16 | 8.05 |
| 2019-10-15 | 10.34 |
| 2019-10-14 | 10.34 |
| 2019-10-11 | 10.34 |
| 2019-10-10 | 11.49 |
| 2019-10-09 | 10.34 |
| 2019-10-08 | 12.64 |
| 2019-10-04 | 12.64 |
| 2019-10-03 | 14.94 |
| 2019-10-02 | 12.64 |
| 2019-09-30 | 14.94 |
| 2019-09-27 | 14.94 |
| 2019-09-26 | 14.94 |
| 2019-09-25 | 14.94 |
| 2019-09-24 | 19.54 |
| 2019-09-23 | 19.54 |
| 2019-09-20 | 17.24 |
| 2019-09-19 | 19.54 |
| 2019-09-18 | 19.54 |
| 2019-09-17 | 19.54 |
| 2019-09-16 | 17.24 |
| 2019-09-13 | 17.24 |
| 2019-09-12 | 17.24 |
| 2019-09-11 | 8.05 |
| 2019-09-10 | 9.20 |
| 2019-09-09 | 11.49 |
| 2019-09-06 | 17.24 |
| 2019-09-05 | 17.24 |
| 2019-09-04 | 17.24 |
| 2019-09-03 | 17.24 |
| 2019-09-02 | 17.24 |
| 2019-08-30 | 17.24 |
| 2019-08-29 | 17.24 |
| 2019-08-28 | 21.84 |
| 2019-08-27 | 21.84 |
| 2019-08-26 | 26.44 |
| 2019-08-23 | 28.74 |
| 2019-08-22 | 21.84 |
| 2019-08-21 | 17.24 |
| 2019-08-20 | 17.24 |
| 2019-08-19 | 13.79 |
| 2019-08-16 | 9.20 |
| 2019-08-15 | 9.20 |
| 2019-08-14 | 6.90 |
| 2019-08-13 | 5.75 |
| 2019-08-12 | 6.90 |
| 2019-08-09 | 8.05 |
| 2019-08-08 | 11.49 |
| 2019-08-07 | 10.34 |
| 2019-08-06 | 6.90 |
| 2019-08-05 | 6.90 |
| 2019-08-02 | 6.90 |
| 2019-08-01 | 9.20 |
| 2019-07-31 | 11.49 |
| 2019-07-30 | 6.90 |
| 2019-07-29 | 6.90 |
| 2019-07-26 | 12.64 |
| 2019-07-25 | 6.90 |
| 2019-07-24 | 0.00 |
| 2019-07-23 | -1.15 |
| 2019-07-22 | 0.00 |
| 2019-07-19 | 2.30 |
| 2019-07-18 | 0.00 |
| 2019-07-17 | 1.15 |
| 2019-07-16 | 3.45 |
| 2019-07-15 | 2.30 |
| 2019-07-12 | 5.75 |
| 2019-07-11 | 3.45 |
| 2019-07-10 | 3.45 |
| 2019-07-09 | 3.45 |
| 2019-07-08 | 3.45 |
| 2019-07-05 | 10.34 |
| 2019-07-04 | 10.34 |
| 2019-07-03 | 9.20 |
| 2019-07-02 | 11.49 |
| 2019-06-28 | 10.34 |
| 2019-06-27 | 11.49 |
| 2019-06-26 | 5.75 |
| 2019-06-25 | 4.60 |
| 2019-06-24 | 3.45 |
| 2019-06-21 | 2.30 |
| 2019-06-20 | 9.20 |
| 2019-06-19 | 13.79 |
| 2019-06-18 | 13.79 |
| 2019-06-17 | 13.79 |
| 2019-06-14 | 13.79 |
| 2019-06-13 | 13.79 |
| 2019-06-12 | 14.94 |
| 2019-06-11 | 21.84 |
| 2019-06-10 | 11.49 |
| 2019-06-06 | 11.49 |
| 2019-06-05 | 13.79 |
| 2019-06-04 | 13.79 |
| 2019-06-03 | 17.24 |
| 2019-05-31 | 21.84 |
| 2019-05-30 | 21.84 |
| 2019-05-29 | 14.94 |
| 2019-05-28 | 11.49 |
| 2019-05-27 | 11.49 |
| 2019-05-24 | 12.64 |
| 2019-05-23 | 19.54 |
| 2019-05-22 | 21.84 |
| 2019-05-21 | 21.84 |
| 2019-05-20 | 21.84 |
| 2019-05-17 | 24.14 |
| 2019-05-16 | 26.44 |
| 2019-05-15 | 28.74 |
| 2019-05-14 | 26.44 |
| 2019-05-10 | 31.03 |
| 2019-05-09 | 31.03 |
| 2019-05-08 | 31.03 |
| 2019-05-07 | 28.74 |
| 2019-05-06 | 31.03 |
| 2019-05-03 | 40.23 |
| 2019-05-02 | 37.93 |
| 2019-04-30 | 42.53 |
| 2019-04-29 | 35.63 |
| 2019-04-26 | 40.23 |
| 2019-04-25 | 40.23 |
| 2019-04-24 | 40.23 |
| 2019-04-23 | 47.13 |
| 2019-04-18 | 44.83 |
| 2019-04-17 | 47.13 |
| 2019-04-16 | 47.13 |
| 2019-04-15 | 49.43 |
| 2019-04-12 | 56.32 |
| 2019-04-11 | 56.32 |
| 2019-04-10 | 54.02 |
| 2019-04-09 | 58.62 |
| 2019-04-08 | 58.62 |
| 2019-04-04 | 51.72 |
| 2019-04-03 | 56.32 |
| 2019-04-02 | 47.13 |
| 2019-04-01 | 49.43 |
| 2019-03-29 | 54.02 |
| 2019-03-28 | 60.92 |
| 2019-03-27 | 44.83 |
| 2019-03-26 | 51.72 |
| 2019-03-25 | 51.72 |
| 2019-03-22 | 51.72 |
| 2019-03-21 | 56.32 |
| 2019-03-20 | 58.62 |
| 2019-03-19 | 60.92 |
| 2019-03-18 | 33.33 |
| 2019-03-15 | 19.54 |
| 2019-03-14 | 24.14 |
| 2019-03-13 | 21.84 |
| 2019-03-12 | 19.54 |
| 2019-03-11 | 13.79 |
| 2019-03-08 | 17.24 |
| 2019-03-07 | 17.24 |
| 2019-03-06 | 19.54 |
| 2019-03-05 | 19.54 |
| 2019-03-04 | 21.84 |
| 2019-03-01 | 24.14 |
| 2019-02-28 | 24.14 |
| 2019-02-27 | 24.14 |
| 2019-02-26 | 26.44 |
| 2019-02-25 | 26.44 |
| 2019-02-22 | 28.74 |
| 2019-02-21 | 28.74 |
| 2019-02-20 | 24.14 |
| 2019-02-19 | 24.14 |
| 2019-02-18 | 28.74 |
| 2019-02-15 | 24.14 |
| 2019-02-14 | 24.14 |
| 2019-02-13 | 24.14 |
| 2019-02-12 | 26.44 |
| 2019-02-11 | 26.44 |
| 2019-02-08 | 26.44 |
| 2019-02-04 | 28.74 |
| 2019-02-01 | 26.44 |
| 2019-01-31 | 26.44 |
| 2019-01-30 | 31.03 |
| 2019-01-29 | 31.03 |
| 2019-01-28 | 33.33 |
| 2019-01-25 | 28.74 |
| 2019-01-24 | 26.44 |
| 2019-01-23 | 28.74 |
| 2019-01-22 | 31.03 |
| 2019-01-21 | 31.03 |
| 2019-01-18 | 28.74 |
| 2019-01-17 | 28.74 |
| 2019-01-16 | 24.14 |
| 2019-01-15 | 24.14 |
| 2019-01-14 | 21.84 |
| 2019-01-11 | 26.44 |
| 2019-01-10 | 28.74 |
| 2019-01-09 | 33.33 |
| 2019-01-08 | 35.63 |
| 2019-01-07 | 31.03 |
| 2019-01-04 | 33.33 |
| 2019-01-03 | 26.44 |
| 2019-01-02 | 24.14 |
| 2018-12-31 | 33.33 |
| 2018-12-28 | 26.44 |
| 2018-12-27 | 14.94 |
| 2018-12-24 | 17.24 |
| 2018-12-21 | 19.54 |
| 2018-12-20 | 21.84 |
| 2018-12-19 | 24.14 |
| 2018-12-18 | 19.54 |
| 2018-12-17 | 26.44 |
| 2018-12-14 | 26.44 |
| 2018-12-13 | 31.03 |
| 2018-12-12 | 31.03 |
| 2018-12-11 | 28.74 |
| 2018-12-10 | 24.14 |
| 2018-12-07 | 31.03 |
| 2018-12-06 | 28.74 |
| 2018-12-05 | 40.23 |
| 2018-12-04 | 47.13 |
| 2018-12-03 | 44.83 |
| 2018-11-30 | 40.23 |
| 2018-11-29 | 37.93 |
| 2018-11-28 | 40.23 |
| 2018-11-27 | 31.03 |
| 2018-11-26 | 21.84 |
| 2018-11-23 | 17.24 |
| 2018-11-22 | 13.79 |
| 2018-11-21 | 13.79 |
| 2018-11-20 | 17.24 |
| 2018-11-19 | 17.24 |
| 2018-11-16 | 19.54 |
| 2018-11-15 | 17.24 |
| 2018-11-14 | 12.64 |
| 2018-11-13 | 17.24 |
| 2018-11-12 | 12.64 |
| 2018-11-09 | 12.64 |
| 2018-11-08 | 12.64 |
| 2018-11-07 | 8.05 |
| 2018-11-06 | 13.79 |
| 2018-11-05 | 24.14 |
| 2018-11-02 | 28.74 |
| 2018-11-01 | 26.44 |
| 2018-10-31 | 26.44 |
| 2018-10-30 | 11.49 |
| 2018-10-29 | 9.20 |
| 2018-10-26 | 13.79 |
| 2018-10-25 | 13.79 |
| 2018-10-24 | 12.64 |
| 2018-10-23 | 11.49 |
| 2018-10-22 | 19.54 |
| 2018-10-19 | 14.94 |
| 2018-10-18 | 11.49 |
| 2018-10-16 | 17.24 |
| 2018-10-15 | 17.24 |
| 2018-10-12 | 12.64 |
| 2018-10-11 | 21.84 |
| 2018-10-10 | 33.33 |
| 2018-10-09 | 33.33 |
| 2018-10-08 | 31.03 |
| 2018-10-05 | 31.03 |
| 2018-10-04 | 35.63 |
| 2018-10-03 | 47.13 |
| 2018-10-02 | 49.43 |
| 2018-09-28 | 60.92 |
| 2018-09-27 | 51.72 |
| 2018-09-26 | 42.53 |
| 2018-09-24 | 37.93 |
| 2018-09-21 | 40.23 |
| 2018-09-20 | 42.53 |
| 2018-09-19 | 44.83 |
| 2018-09-18 | 42.53 |
| 2018-09-17 | 42.53 |
| 2018-09-14 | 47.13 |
| 2018-09-13 | 40.23 |
| 2018-09-12 | 35.63 |
| 2018-09-11 | 35.63 |
| 2018-09-10 | 35.63 |
| 2018-09-07 | 44.83 |
| 2018-09-06 | 44.83 |
| 2018-09-05 | 44.83 |
| 2018-09-04 | 60.92 |
| 2018-09-03 | 63.22 |
| 2018-08-31 | 77.01 |
| 2018-08-30 | 72.41 |
| 2018-08-29 | 74.71 |
| 2018-08-28 | 77.01 |
| 2018-08-27 | 74.71 |
| 2018-08-24 | 77.01 |
| 2018-08-23 | 79.31 |
| 2018-08-22 | 77.01 |
| 2018-08-21 | 72.41 |
| 2018-08-20 | 65.52 |
| 2018-08-17 | 70.11 |
| 2018-08-16 | 70.11 |
| 2018-08-15 | 77.01 |
| 2018-08-14 | 90.80 |
| 2018-08-13 | 100.00 |
| 2018-08-10 | 109.20 |
| 2018-08-09 | 111.49 |
| 2018-08-08 | 102.30 |
| 2018-08-07 | 100.00 |
| 2018-08-06 | 95.40 |
| 2018-08-03 | 102.30 |
| 2018-08-02 | 97.70 |
| 2018-08-01 | 111.49 |
| 2018-07-31 | 116.09 |
| 2018-07-30 | 106.90 |
| 2018-07-27 | 111.49 |
| 2018-07-26 | 111.49 |
| 2018-07-25 | 122.99 |
| 2018-07-24 | 118.39 |
| 2018-07-23 | 104.60 |
| 2018-07-20 | 102.30 |
| 2018-07-19 | 97.70 |
| 2018-07-18 | 102.30 |
| 2018-07-17 | 95.40 |
| 2018-07-16 | 97.70 |
| 2018-07-13 | 104.60 |
| 2018-07-12 | 113.79 |
| 2018-07-11 | 95.40 |
| 2018-07-10 | 102.30 |
| 2018-07-09 | 109.20 |
| 2018-07-06 | 104.60 |
| 2018-07-05 | 102.30 |
| 2018-07-04 | 113.79 |
| 2018-07-03 | 129.89 |
| 2018-06-29 | 116.09 |
| 2018-06-28 | 90.80 |
| 2018-06-27 | 88.51 |
| 2018-06-26 | 102.30 |
| 2018-06-25 | 109.20 |
| 2018-06-22 | 125.29 |
| 2018-06-21 | 120.69 |
| 2018-06-20 | 127.59 |
| 2018-06-19 | 118.39 |
| 2018-06-15 | 145.98 |
| 2018-06-14 | 168.97 |
| 2018-06-13 | 159.77 |
| 2018-06-12 | 136.78 |
| 2018-06-11 | 145.98 |
| 2018-06-08 | 134.48 |
| 2018-06-07 | 143.68 |
| 2018-06-06 | 145.98 |
| 2018-06-05 | 148.28 |
| 2018-06-04 | 150.57 |
| 2018-06-01 | 118.39 |
| 2018-05-31 | 116.09 |
| 2018-05-30 | 122.99 |
| 2018-05-29 | 150.57 |
| 2018-05-28 | 173.56 |
| 2018-05-25 | 150.57 |
| 2018-05-24 | 155.17 |
| 2018-05-23 | 129.89 |
| 2018-05-21 | 102.30 |
| 2018-05-18 | 104.60 |
| 2018-05-17 | 79.31 |
| 2018-05-16 | 74.71 |
| 2018-05-15 | 79.31 |
| 2018-05-14 | 77.01 |
| 2018-05-11 | 70.11 |
| 2018-05-10 | 74.71 |
| 2018-05-09 | 72.41 |
| 2018-05-08 | 70.11 |
| 2018-05-07 | 63.22 |
| 2018-05-04 | 58.62 |
| 2018-05-03 | 72.41 |
| 2018-05-02 | 79.31 |
| 2018-04-30 | 67.82 |
| 2018-04-27 | 63.22 |
| 2018-04-26 | 42.53 |
| 2018-04-25 | 47.13 |
| 2018-04-24 | 40.23 |
| 2018-04-23 | 35.63 |
| 2018-04-20 | 31.03 |
| 2018-04-19 | 31.03 |
| 2018-04-18 | 24.14 |
| 2018-04-17 | 33.33 |
| 2018-04-16 | 37.93 |
| 2018-04-13 | 51.72 |
| 2018-04-12 | 42.53 |
| 2018-04-11 | 26.44 |
| 2018-04-10 | 21.84 |
| 2018-04-09 | 21.84 |
| 2018-04-06 | 21.84 |
| 2018-04-04 | 14.94 |
| 2018-04-03 | 13.79 |
| 2018-03-29 | 14.94 |
| 2018-03-28 | 14.94 |
| 2018-03-27 | 14.94 |
| 2018-03-26 | 14.94 |
| 2018-03-23 | 14.94 |
| 2018-03-22 | 17.24 |
| 2018-03-21 | 13.79 |
| 2018-03-20 | 12.64 |
| 2018-03-19 | 14.94 |
| 2018-03-16 | 11.49 |
| 2018-03-15 | 17.24 |
| 2018-03-14 | 21.84 |
| 2018-03-13 | 19.54 |
| 2018-03-12 | 26.44 |
| 2018-03-09 | 21.84 |
| 2018-03-08 | 26.44 |
| 2018-03-07 | 8.05 |
| 2018-03-06 | 9.20 |
| 2018-03-05 | 8.05 |
| 2018-03-02 | 3.45 |
| 2018-03-01 | 1.15 |
| 2018-02-28 | 1.15 |
| 2018-02-27 | 3.45 |
| 2018-02-26 | 3.45 |
| 2018-02-23 | 1.15 |
| 2018-02-22 | 1.15 |
| 2018-02-21 | 1.15 |
| 2018-02-20 | 1.15 |
| 2018-02-15 | -3.45 |
| 2018-02-14 | -4.60 |
| 2018-02-13 | -8.05 |
| 2018-02-12 | -12.64 |
| 2018-02-09 | -17.24 |
| 2018-02-08 | -18.39 |
| 2018-02-07 | -17.24 |
| 2018-02-06 | -17.24 |
| 2018-02-05 | -14.94 |
| 2018-02-02 | -11.49 |
| 2018-02-01 | -11.49 |
| 2018-01-31 | -10.34 |
| 2018-01-30 | -9.20 |
| 2018-01-29 | -5.75 |
| 2018-01-26 | -9.20 |
| 2018-01-25 | -9.20 |
| 2018-01-24 | -5.75 |
| 2018-01-23 | -2.30 |
| 2018-01-22 | -1.15 |
| 2018-01-19 | -1.15 |
| 2018-01-18 | -2.30 |
| 2018-01-17 | -3.45 |
| 2018-01-16 | -3.45 |
| 2018-01-15 | -5.75 |
| 2018-01-12 | -3.45 |
| 2018-01-11 | -3.45 |
| 2018-01-10 | -1.15 |
| 2018-01-09 | 2.30 |
| 2018-01-08 | 0.00 |
| 2018-01-05 | 3.45 |
| 2018-01-04 | 4.60 |
| 2018-01-03 | 0.00 |
| 2018-01-02 | -6.90 |
| 2017-12-29 | -1.15 |
| 2017-12-28 | -8.05 |
| 2017-12-27 | -11.49 |
| 2017-12-22 | -10.34 |
| 2017-12-21 | -13.79 |
| 2017-12-20 | -17.24 |
| 2017-12-19 | -14.94 |
| 2017-12-18 | -17.24 |
| 2017-12-15 | -9.20 |
| 2017-12-14 | -9.20 |
| 2017-12-13 | -9.20 |
| 2017-12-12 | -9.20 |
| 2017-12-11 | -10.34 |
| 2017-12-08 | -8.05 |
| 2017-12-07 | -10.34 |
| 2017-12-06 | -10.34 |
| 2017-12-05 | -8.05 |
| 2017-12-04 | -5.75 |
| 2017-12-01 | -4.60 |
| 2017-11-30 | -3.45 |
| 2017-11-29 | -5.75 |
| 2017-11-28 | -8.05 |
| 2017-11-27 | -6.90 |
| 2017-11-24 | -6.90 |
| 2017-11-23 | -8.05 |
| 2017-11-22 | -4.60 |
| 2017-11-21 | -3.45 |
| 2017-11-20 | -4.60 |
| 2017-11-17 | -6.90 |
| 2017-11-16 | -6.90 |
| 2017-11-15 | -8.05 |
| 2017-11-14 | -5.75 |
| 2017-11-13 | -3.45 |
| 2017-11-10 | -2.30 |
| 2017-11-09 | -1.15 |
| 2017-11-08 | -1.15 |
| 2017-11-07 | -3.45 |
| 2017-11-06 | -4.60 |
| 2017-11-03 | -3.45 |
| 2017-11-02 | -1.15 |
| 2017-11-01 | 2.30 |
| 2017-10-31 | 8.05 |
| 2017-10-30 | 2.30 |
| 2017-10-27 | 4.60 |
| 2017-10-26 | 2.30 |
| 2017-10-25 | 2.30 |
| 2017-10-24 | 0.00 |
| 2017-10-23 | 1.15 |
| 2017-10-20 | 3.45 |
| 2017-10-19 | 1.15 |
| 2017-10-18 | 4.60 |
| 2017-10-17 | 8.05 |
| 2017-10-16 | 8.05 |
| 2017-10-13 | 9.20 |
| 2017-10-12 | 8.05 |
| 2017-10-11 | 5.75 |
| 2017-10-10 | 12.64 |
| 2017-10-09 | 17.24 |
| 2017-10-06 | 13.79 |
| 2017-10-04 | 14.94 |
| 2017-10-03 | 12.64 |
| 2017-09-29 | 12.64 |
| 2017-09-28 | 10.34 |
| 2017-09-27 | 17.24 |
| 2017-09-26 | -1.15 |
| 2017-09-25 | -2.30 |
| 2017-09-22 | -3.45 |
| 2017-09-21 | -6.90 |
| 2017-09-20 | -6.90 |
| 2017-09-19 | -5.75 |
| 2017-09-18 | -4.60 |
| 2017-09-15 | -6.90 |
| 2017-09-14 | -1.15 |
| 2017-09-13 | -2.30 |
| 2017-09-12 | -2.30 |
| 2017-09-11 | -2.30 |
| 2017-09-08 | -2.30 |
| 2017-09-07 | -1.15 |
| 2017-09-06 | -3.45 |
| 2017-09-05 | -2.30 |
| 2017-09-04 | -5.75 |
| 2017-09-01 | -3.45 |
| 2017-08-31 | -8.05 |
| 2017-08-30 | 0.00 |
| 2017-08-29 | -1.15 |
| 2017-08-28 | 2.30 |
| 2017-08-25 | 3.45 |
| 2017-08-24 | 6.90 |
| 2017-08-22 | 6.90 |
| 2017-08-21 | 0.00 |
| 2017-08-18 | -8.05 |
| 2017-08-17 | -9.20 |
| 2017-08-16 | -9.20 |
| 2017-08-15 | -8.05 |
| 2017-08-14 | -8.05 |
| 2017-08-11 | -6.90 |
| 2017-08-10 | -3.45 |
| 2017-08-09 | -1.15 |
| 2017-08-08 | 0.00 |
| 2017-08-07 | -1.15 |
| 2017-08-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy