Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-09-12 | 402.10 |
| 2025-09-11 | 401.72 |
| 2025-09-10 | 398.67 |
| 2025-09-09 | 396.00 |
| 2025-09-08 | 393.33 |
| 2025-09-05 | 392.94 |
| 2025-09-04 | 390.27 |
| 2025-09-03 | 390.66 |
| 2025-09-02 | 398.29 |
| 2025-09-01 | 398.82 |
| 2025-08-29 | 397.69 |
| 2025-08-28 | 398.44 |
| 2025-08-27 | 398.82 |
| 2025-08-26 | 397.31 |
| 2025-08-25 | 399.58 |
| 2025-08-22 | 398.06 |
| 2025-08-21 | 398.06 |
| 2025-08-20 | 398.82 |
| 2025-08-19 | 398.82 |
| 2025-08-18 | 399.58 |
| 2025-08-15 | 399.58 |
| 2025-08-14 | 403.36 |
| 2025-08-13 | 406.76 |
| 2025-08-12 | 406.00 |
| 2025-08-11 | 408.27 |
| 2025-08-08 | 405.24 |
| 2025-08-07 | 403.73 |
| 2025-08-06 | 401.84 |
| 2025-08-05 | 406.38 |
| 2025-08-04 | 410.16 |
| 2025-08-01 | 410.91 |
| 2025-07-31 | 415.07 |
| 2025-07-30 | 418.09 |
| 2025-07-29 | 413.18 |
| 2025-07-28 | 412.05 |
| 2025-07-25 | 407.51 |
| 2025-07-24 | 409.02 |
| 2025-07-23 | 410.54 |
| 2025-07-22 | 410.16 |
| 2025-07-21 | 403.36 |
| 2025-07-18 | 400.71 |
| 2025-07-17 | 398.06 |
| 2025-07-16 | 396.55 |
| 2025-07-15 | 397.31 |
| 2025-07-14 | 395.42 |
| 2025-07-11 | 395.42 |
| 2025-07-10 | 394.66 |
| 2025-07-09 | 395.80 |
| 2025-07-08 | 398.06 |
| 2025-07-07 | 398.82 |
| 2025-07-04 | 400.33 |
| 2025-07-03 | 402.22 |
| 2025-07-02 | 400.33 |
| 2025-06-30 | 399.58 |
| 2025-06-27 | 401.47 |
| 2025-06-26 | 404.49 |
| 2025-06-25 | 404.49 |
| 2025-06-24 | 400.71 |
| 2025-06-23 | 397.31 |
| 2025-06-20 | 397.69 |
| 2025-06-19 | 397.31 |
| 2025-06-18 | 399.20 |
| 2025-06-17 | 399.58 |
| 2025-06-16 | 399.58 |
| 2025-06-13 | 399.58 |
| 2025-06-12 | 399.58 |
| 2025-06-11 | 400.33 |
| 2025-06-10 | 400.71 |
| 2025-06-09 | 399.58 |
| 2025-06-06 | 399.95 |
| 2025-06-05 | 401.84 |
| 2025-06-04 | 398.82 |
| 2025-06-03 | 405.62 |
| 2025-06-02 | 398.44 |
| 2025-05-30 | 398.22 |
| 2025-05-29 | 398.22 |
| 2025-05-28 | 397.09 |
| 2025-05-27 | 399.34 |
| 2025-05-26 | 399.71 |
| 2025-05-23 | 399.71 |
| 2025-05-22 | 399.71 |
| 2025-05-21 | 399.34 |
| 2025-05-20 | 395.97 |
| 2025-05-19 | 393.35 |
| 2025-05-16 | 394.47 |
| 2025-05-15 | 393.72 |
| 2025-05-14 | 397.09 |
| 2025-05-13 | 398.96 |
| 2025-05-12 | 401.58 |
| 2025-05-09 | 406.83 |
| 2025-05-08 | 406.45 |
| 2025-05-07 | 403.46 |
| 2025-05-06 | 404.58 |
| 2025-05-02 | 399.71 |
| 2025-04-30 | 396.34 |
| 2025-04-29 | 398.22 |
| 2025-04-28 | 396.34 |
| 2025-04-25 | 393.35 |
| 2025-04-24 | 392.60 |
| 2025-04-23 | 388.86 |
| 2025-04-22 | 386.24 |
| 2025-04-17 | 384.74 |
| 2025-04-16 | 382.49 |
| 2025-04-15 | 375.01 |
| 2025-04-14 | 373.89 |
| 2025-04-11 | 367.90 |
| 2025-04-10 | 369.39 |
| 2025-04-09 | 358.91 |
| 2025-04-08 | 365.28 |
| 2025-04-07 | 377.63 |
| 2025-04-03 | 378.75 |
| 2025-04-02 | 376.51 |
| 2025-04-01 | 381.00 |
| 2025-03-31 | 374.63 |
| 2025-03-28 | 375.01 |
| 2025-03-27 | 373.51 |
| 2025-03-26 | 372.39 |
| 2025-03-25 | 373.89 |
| 2025-03-24 | 378.00 |
| 2025-03-21 | 378.00 |
| 2025-03-20 | 376.88 |
| 2025-03-19 | 379.50 |
| 2025-03-18 | 378.38 |
| 2025-03-17 | 376.13 |
| 2025-03-14 | 373.89 |
| 2025-03-13 | 377.63 |
| 2025-03-12 | 377.25 |
| 2025-03-11 | 381.00 |
| 2025-03-10 | 379.13 |
| 2025-03-07 | 381.00 |
| 2025-03-06 | 386.54 |
| 2025-03-05 | 382.87 |
| 2025-03-04 | 375.89 |
| 2025-03-03 | 372.95 |
| 2025-02-28 | 373.32 |
| 2025-02-27 | 374.05 |
| 2025-02-26 | 380.66 |
| 2025-02-25 | 379.19 |
| 2025-02-24 | 387.64 |
| 2025-02-21 | 373.32 |
| 2025-02-20 | 372.22 |
| 2025-02-19 | 372.22 |
| 2025-02-18 | 373.69 |
| 2025-02-17 | 374.05 |
| 2025-02-14 | 370.75 |
| 2025-02-13 | 370.38 |
| 2025-02-12 | 370.75 |
| 2025-02-11 | 367.81 |
| 2025-02-10 | 368.54 |
| 2025-02-07 | 368.18 |
| 2025-02-06 | 371.85 |
| 2025-02-05 | 369.65 |
| 2025-02-04 | 374.42 |
| 2025-02-03 | 374.42 |
| 2025-01-28 | 375.52 |
| 2025-01-27 | 373.69 |
| 2025-01-24 | 375.52 |
| 2025-01-23 | 374.79 |
| 2025-01-22 | 374.79 |
| 2025-01-21 | 381.76 |
| 2025-01-20 | 384.33 |
| 2025-01-17 | 381.40 |
| 2025-01-16 | 375.89 |
| 2025-01-15 | 371.11 |
| 2025-01-14 | 370.38 |
| 2025-01-13 | 365.97 |
| 2025-01-10 | 367.81 |
| 2025-01-09 | 364.87 |
| 2025-01-08 | 366.34 |
| 2025-01-07 | 367.81 |
| 2025-01-06 | 371.85 |
| 2025-01-03 | 371.48 |
| 2025-01-02 | 371.11 |
| 2024-12-31 | 379.56 |
| 2024-12-30 | 376.99 |
| 2024-12-27 | 373.69 |
| 2024-12-24 | 375.89 |
| 2024-12-23 | 374.05 |
| 2024-12-20 | 368.54 |
| 2024-12-19 | 368.54 |
| 2024-12-18 | 373.69 |
| 2024-12-17 | 371.11 |
| 2024-12-16 | 374.79 |
| 2024-12-13 | 372.22 |
| 2024-12-12 | 378.09 |
| 2024-12-11 | 377.36 |
| 2024-12-10 | 382.50 |
| 2024-12-09 | 379.93 |
| 2024-12-06 | 379.19 |
| 2024-12-05 | 378.83 |
| 2024-12-04 | 379.19 |
| 2024-12-03 | 379.19 |
| 2024-12-02 | 370.75 |
| 2024-11-29 | 374.93 |
| 2024-11-28 | 374.57 |
| 2024-11-27 | 374.93 |
| 2024-11-26 | 373.12 |
| 2024-11-25 | 377.12 |
| 2024-11-22 | 384.39 |
| 2024-11-21 | 387.30 |
| 2024-11-20 | 386.21 |
| 2024-11-19 | 384.03 |
| 2024-11-18 | 378.57 |
| 2024-11-15 | 379.30 |
| 2024-11-14 | 374.93 |
| 2024-11-13 | 380.02 |
| 2024-11-12 | 382.57 |
| 2024-11-11 | 382.21 |
| 2024-11-08 | 382.21 |
| 2024-11-07 | 381.48 |
| 2024-11-06 | 381.12 |
| 2024-11-05 | 387.66 |
| 2024-11-04 | 386.21 |
| 2024-11-01 | 385.12 |
| 2024-10-31 | 380.39 |
| 2024-10-30 | 383.30 |
| 2024-10-29 | 386.21 |
| 2024-10-28 | 387.66 |
| 2024-10-25 | 385.84 |
| 2024-10-24 | 386.93 |
| 2024-10-23 | 385.84 |
| 2024-10-22 | 387.30 |
| 2024-10-21 | 387.30 |
| 2024-10-18 | 387.30 |
| 2024-10-17 | 381.48 |
| 2024-10-16 | 381.48 |
| 2024-10-15 | 382.57 |
| 2024-10-14 | 386.93 |
| 2024-10-10 | 383.30 |
| 2024-10-09 | 381.48 |
| 2024-10-08 | 382.93 |
| 2024-10-07 | 397.84 |
| 2024-10-04 | 400.75 |
| 2024-10-03 | 401.12 |
| 2024-10-02 | 404.03 |
| 2024-09-30 | 400.75 |
| 2024-09-27 | 410.57 |
| 2024-09-26 | 409.48 |
| 2024-09-25 | 419.66 |
| 2024-09-24 | 420.03 |
| 2024-09-23 | 418.21 |
| 2024-09-20 | 419.30 |
| 2024-09-19 | 415.66 |
| 2024-09-17 | 416.39 |
| 2024-09-16 | 412.03 |
| 2024-09-13 | 407.66 |
| 2024-09-12 | 405.48 |
| 2024-09-11 | 399.30 |
| 2024-09-10 | 409.48 |
| 2024-09-09 | 406.21 |
| 2024-09-05 | 406.21 |
| 2024-09-04 | 402.94 |
| 2024-09-03 | 398.21 |
| 2024-09-02 | 400.39 |
| 2024-08-30 | 403.81 |
| 2024-08-29 | 405.25 |
| 2024-08-28 | 408.85 |
| 2024-08-27 | 407.05 |
| 2024-08-26 | 399.84 |
| 2024-08-23 | 394.80 |
| 2024-08-22 | 395.52 |
| 2024-08-21 | 396.24 |
| 2024-08-20 | 395.88 |
| 2024-08-19 | 396.96 |
| 2024-08-16 | 400.56 |
| 2024-08-15 | 405.25 |
| 2024-08-14 | 406.69 |
| 2024-08-13 | 403.81 |
| 2024-08-12 | 397.32 |
| 2024-08-09 | 397.68 |
| 2024-08-08 | 397.68 |
| 2024-08-07 | 399.12 |
| 2024-08-06 | 386.15 |
| 2024-08-05 | 392.28 |
| 2024-08-02 | 394.08 |
| 2024-08-01 | 398.40 |
| 2024-07-31 | 383.27 |
| 2024-07-30 | 380.02 |
| 2024-07-29 | 381.82 |
| 2024-07-26 | 374.62 |
| 2024-07-25 | 375.34 |
| 2024-07-24 | 372.09 |
| 2024-07-23 | 372.46 |
| 2024-07-22 | 373.90 |
| 2024-07-19 | 368.13 |
| 2024-07-18 | 372.09 |
| 2024-07-17 | 368.49 |
| 2024-07-16 | 366.69 |
| 2024-07-15 | 367.41 |
| 2024-07-12 | 373.54 |
| 2024-07-11 | 364.89 |
| 2024-07-10 | 355.52 |
| 2024-07-09 | 351.55 |
| 2024-07-08 | 352.27 |
| 2024-07-05 | 355.16 |
| 2024-07-04 | 360.92 |
| 2024-07-03 | 362.36 |
| 2024-07-02 | 359.12 |
| 2024-06-28 | 354.80 |
| 2024-06-27 | 347.95 |
| 2024-06-26 | 355.88 |
| 2024-06-25 | 345.79 |
| 2024-06-24 | 356.24 |
| 2024-06-21 | 356.60 |
| 2024-06-20 | 367.05 |
| 2024-06-19 | 369.93 |
| 2024-06-18 | 364.53 |
| 2024-06-17 | 360.56 |
| 2024-06-14 | 371.37 |
| 2024-06-13 | 377.50 |
| 2024-06-12 | 368.13 |
| 2024-06-11 | 374.98 |
| 2024-06-07 | 372.82 |
| 2024-06-06 | 367.05 |
| 2024-06-05 | 360.56 |
| 2024-06-04 | 364.53 |
| 2024-06-03 | 354.44 |
| 2024-05-31 | 345.79 |
| 2024-05-30 | 349.17 |
| 2024-05-29 | 361.30 |
| 2024-05-28 | 371.65 |
| 2024-05-27 | 371.29 |
| 2024-05-24 | 364.87 |
| 2024-05-23 | 373.79 |
| 2024-05-22 | 374.51 |
| 2024-05-21 | 372.72 |
| 2024-05-20 | 374.86 |
| 2024-05-17 | 373.08 |
| 2024-05-16 | 376.29 |
| 2024-05-14 | 370.94 |
| 2024-05-13 | 370.22 |
| 2024-05-10 | 367.37 |
| 2024-05-09 | 357.02 |
| 2024-05-08 | 354.88 |
| 2024-05-07 | 354.53 |
| 2024-05-06 | 349.89 |
| 2024-05-03 | 346.32 |
| 2024-05-02 | 345.61 |
| 2024-04-30 | 340.26 |
| 2024-04-29 | 346.32 |
| 2024-04-26 | 346.32 |
| 2024-04-25 | 347.03 |
| 2024-04-24 | 343.47 |
| 2024-04-23 | 338.83 |
| 2024-04-22 | 335.62 |
| 2024-04-19 | 325.98 |
| 2024-04-18 | 328.13 |
| 2024-04-17 | 331.34 |
| 2024-04-16 | 333.48 |
| 2024-04-15 | 338.11 |
| 2024-04-12 | 338.83 |
| 2024-04-11 | 345.25 |
| 2024-04-10 | 351.32 |
| 2024-04-09 | 342.75 |
| 2024-04-08 | 339.19 |
| 2024-04-05 | 339.90 |
| 2024-04-03 | 347.03 |
| 2024-04-02 | 349.53 |
| 2024-03-28 | 344.89 |
| 2024-03-27 | 346.32 |
| 2024-03-26 | 349.89 |
| 2024-03-25 | 349.17 |
| 2024-03-22 | 347.75 |
| 2024-03-21 | 355.60 |
| 2024-03-20 | 346.68 |
| 2024-03-19 | 350.96 |
| 2024-03-18 | 355.95 |
| 2024-03-15 | 356.31 |
| 2024-03-14 | 356.31 |
| 2024-03-13 | 362.73 |
| 2024-03-12 | 364.16 |
| 2024-03-11 | 353.81 |
| 2024-03-08 | 354.53 |
| 2024-03-07 | 356.95 |
| 2024-03-06 | 359.40 |
| 2024-03-05 | 351.70 |
| 2024-03-04 | 357.65 |
| 2024-03-01 | 356.95 |
| 2024-02-29 | 356.95 |
| 2024-02-28 | 365.01 |
| 2024-02-27 | 366.76 |
| 2024-02-26 | 347.15 |
| 2024-02-23 | 345.05 |
| 2024-02-22 | 351.70 |
| 2024-02-21 | 353.10 |
| 2024-02-20 | 355.90 |
| 2024-02-19 | 348.90 |
| 2024-02-16 | 349.60 |
| 2024-02-15 | 346.45 |
| 2024-02-14 | 351.35 |
| 2024-02-09 | 352.75 |
| 2024-02-08 | 356.95 |
| 2024-02-07 | 363.26 |
| 2024-02-06 | 371.66 |
| 2024-02-05 | 349.60 |
| 2024-02-02 | 350.30 |
| 2024-02-01 | 341.55 |
| 2024-01-31 | 335.24 |
| 2024-01-30 | 330.69 |
| 2024-01-29 | 335.59 |
| 2024-01-26 | 330.34 |
| 2024-01-25 | 333.84 |
| 2024-01-24 | 326.49 |
| 2024-01-23 | 320.54 |
| 2024-01-22 | 319.84 |
| 2024-01-19 | 325.09 |
| 2024-01-18 | 329.99 |
| 2024-01-17 | 324.39 |
| 2024-01-16 | 340.49 |
| 2024-01-15 | 342.60 |
| 2024-01-12 | 342.60 |
| 2024-01-11 | 342.25 |
| 2024-01-10 | 339.79 |
| 2024-01-09 | 344.00 |
| 2024-01-08 | 342.25 |
| 2024-01-05 | 347.15 |
| 2024-01-04 | 347.85 |
| 2024-01-03 | 346.10 |
| 2024-01-02 | 347.50 |
| 2023-12-29 | 351.35 |
| 2023-12-28 | 351.35 |
| 2023-12-27 | 348.20 |
| 2023-12-22 | 343.30 |
| 2023-12-21 | 343.65 |
| 2023-12-20 | 340.85 |
| 2023-12-19 | 343.30 |
| 2023-12-18 | 344.70 |
| 2023-12-15 | 345.40 |
| 2023-12-14 | 344.35 |
| 2023-12-13 | 328.24 |
| 2023-12-12 | 330.34 |
| 2023-12-11 | 325.79 |
| 2023-12-08 | 328.59 |
| 2023-12-07 | 325.44 |
| 2023-12-06 | 316.68 |
| 2023-12-05 | 313.18 |
| 2023-12-04 | 314.58 |
| 2023-12-01 | 310.52 |
| 2023-11-30 | 320.91 |
| 2023-11-29 | 318.49 |
| 2023-11-28 | 317.45 |
| 2023-11-27 | 320.57 |
| 2023-11-24 | 322.65 |
| 2023-11-23 | 325.76 |
| 2023-11-22 | 321.26 |
| 2023-11-21 | 318.49 |
| 2023-11-20 | 320.91 |
| 2023-11-17 | 312.60 |
| 2023-11-16 | 315.03 |
| 2023-11-15 | 316.41 |
| 2023-11-14 | 305.33 |
| 2023-11-13 | 304.63 |
| 2023-11-10 | 299.09 |
| 2023-11-09 | 303.25 |
| 2023-11-08 | 301.86 |
| 2023-11-07 | 306.02 |
| 2023-11-06 | 312.60 |
| 2023-11-03 | 308.44 |
| 2023-11-02 | 304.63 |
| 2023-11-01 | 298.74 |
| 2023-10-31 | 296.66 |
| 2023-10-30 | 300.48 |
| 2023-10-27 | 300.48 |
| 2023-10-26 | 292.16 |
| 2023-10-25 | 289.74 |
| 2023-10-24 | 289.39 |
| 2023-10-20 | 291.12 |
| 2023-10-19 | 295.28 |
| 2023-10-18 | 303.25 |
| 2023-10-17 | 301.86 |
| 2023-10-16 | 298.40 |
| 2023-10-13 | 297.01 |
| 2023-10-12 | 304.63 |
| 2023-10-11 | 296.32 |
| 2023-10-10 | 292.16 |
| 2023-10-09 | 293.20 |
| 2023-10-06 | 297.01 |
| 2023-10-05 | 291.12 |
| 2023-10-04 | 286.27 |
| 2023-10-03 | 297.01 |
| 2023-09-29 | 301.51 |
| 2023-09-28 | 302.21 |
| 2023-09-27 | 304.63 |
| 2023-09-26 | 302.21 |
| 2023-09-25 | 304.98 |
| 2023-09-22 | 306.71 |
| 2023-09-21 | 304.29 |
| 2023-09-20 | 309.48 |
| 2023-09-19 | 312.60 |
| 2023-09-18 | 306.36 |
| 2023-09-15 | 311.56 |
| 2023-09-14 | 309.48 |
| 2023-09-13 | 313.64 |
| 2023-09-12 | 309.83 |
| 2023-09-11 | 307.75 |
| 2023-09-07 | 310.18 |
| 2023-09-06 | 311.56 |
| 2023-09-05 | 313.99 |
| 2023-09-04 | 318.84 |
| 2023-08-31 | 321.75 |
| 2023-08-30 | 319.00 |
| 2023-08-29 | 317.63 |
| 2023-08-28 | 309.40 |
| 2023-08-25 | 303.92 |
| 2023-08-24 | 304.94 |
| 2023-08-23 | 300.83 |
| 2023-08-22 | 301.86 |
| 2023-08-21 | 301.52 |
| 2023-08-18 | 303.23 |
| 2023-08-17 | 315.57 |
| 2023-08-16 | 319.00 |
| 2023-08-15 | 315.92 |
| 2023-08-14 | 320.37 |
| 2023-08-11 | 328.26 |
| 2023-08-10 | 326.89 |
| 2023-08-09 | 325.17 |
| 2023-08-08 | 326.20 |
| 2023-08-07 | 330.32 |
| 2023-08-04 | 325.17 |
| 2023-08-03 | 329.29 |
| 2023-08-02 | 327.58 |
| 2023-08-01 | 338.55 |
| 2023-07-31 | 335.12 |
| 2023-07-28 | 335.46 |
| 2023-07-27 | 330.32 |
| 2023-07-26 | 329.29 |
| 2023-07-25 | 321.75 |
| 2023-07-24 | 321.06 |
| 2023-07-21 | 324.15 |
| 2023-07-20 | 320.37 |
| 2023-07-19 | 317.29 |
| 2023-07-18 | 317.63 |
| 2023-07-14 | 320.03 |
| 2023-07-13 | 318.32 |
| 2023-07-12 | 309.75 |
| 2023-07-11 | 307.69 |
| 2023-07-10 | 303.23 |
| 2023-07-07 | 305.97 |
| 2023-07-06 | 310.43 |
| 2023-07-05 | 313.52 |
| 2023-07-04 | 319.00 |
| 2023-07-03 | 320.03 |
| 2023-06-30 | 317.63 |
| 2023-06-29 | 317.29 |
| 2023-06-28 | 319.69 |
| 2023-06-27 | 314.20 |
| 2023-06-26 | 312.15 |
| 2023-06-23 | 322.09 |
| 2023-06-21 | 324.83 |
| 2023-06-20 | 323.80 |
| 2023-06-19 | 292.94 |
| 2023-06-16 | 292.94 |
| 2023-06-15 | 286.09 |
| 2023-06-14 | 287.80 |
| 2023-06-13 | 291.92 |
| 2023-06-12 | 290.20 |
| 2023-06-09 | 290.54 |
| 2023-06-08 | 289.17 |
| 2023-06-07 | 290.20 |
| 2023-06-06 | 292.60 |
| 2023-06-05 | 292.26 |
| 2023-06-02 | 286.43 |
| 2023-06-01 | 284.17 |
| 2023-05-31 | 286.88 |
| 2023-05-30 | 289.93 |
| 2023-05-29 | 288.91 |
| 2023-05-25 | 291.63 |
| 2023-05-24 | 291.96 |
| 2023-05-23 | 288.23 |
| 2023-05-22 | 299.42 |
| 2023-05-19 | 299.76 |
| 2023-05-18 | 300.78 |
| 2023-05-17 | 304.17 |
| 2023-05-16 | 312.31 |
| 2023-05-15 | 313.33 |
| 2023-05-12 | 308.58 |
| 2023-05-11 | 317.06 |
| 2023-05-10 | 309.26 |
| 2023-05-09 | 311.63 |
| 2023-05-08 | 311.63 |
| 2023-05-05 | 302.48 |
| 2023-05-04 | 298.75 |
| 2023-05-03 | 296.03 |
| 2023-05-02 | 296.37 |
| 2023-04-28 | 296.03 |
| 2023-04-27 | 294.34 |
| 2023-04-26 | 292.98 |
| 2023-04-25 | 290.27 |
| 2023-04-24 | 293.32 |
| 2023-04-21 | 290.95 |
| 2023-04-20 | 289.59 |
| 2023-04-19 | 290.61 |
| 2023-04-18 | 294.00 |
| 2023-04-17 | 292.98 |
| 2023-04-14 | 292.64 |
| 2023-04-13 | 291.96 |
| 2023-04-12 | 292.30 |
| 2023-04-11 | 290.27 |
| 2023-04-06 | 286.88 |
| 2023-04-04 | 286.88 |
| 2023-04-03 | 284.51 |
| 2023-03-31 | 284.51 |
| 2023-03-30 | 285.18 |
| 2023-03-29 | 284.17 |
| 2023-03-28 | 282.47 |
| 2023-03-27 | 279.76 |
| 2023-03-24 | 282.47 |
| 2023-03-23 | 286.54 |
| 2023-03-22 | 284.17 |
| 2023-03-21 | 285.18 |
| 2023-03-20 | 288.23 |
| 2023-03-17 | 289.25 |
| 2023-03-16 | 288.91 |
| 2023-03-15 | 287.90 |
| 2023-03-14 | 287.22 |
| 2023-03-13 | 279.42 |
| 2023-03-10 | 277.38 |
| 2023-03-09 | 282.40 |
| 2023-03-08 | 283.40 |
| 2023-03-07 | 287.05 |
| 2023-03-06 | 284.39 |
| 2023-03-03 | 277.09 |
| 2023-03-02 | 276.10 |
| 2023-03-01 | 274.77 |
| 2023-02-28 | 268.79 |
| 2023-02-27 | 269.79 |
| 2023-02-24 | 275.10 |
| 2023-02-23 | 272.78 |
| 2023-02-22 | 275.10 |
| 2023-02-21 | 278.42 |
| 2023-02-20 | 274.10 |
| 2023-02-17 | 273.11 |
| 2023-02-16 | 276.43 |
| 2023-02-15 | 279.08 |
| 2023-02-14 | 283.07 |
| 2023-02-13 | 280.41 |
| 2023-02-10 | 282.07 |
| 2023-02-09 | 283.40 |
| 2023-02-08 | 283.73 |
| 2023-02-07 | 282.40 |
| 2023-02-06 | 283.40 |
| 2023-02-03 | 286.39 |
| 2023-02-02 | 287.38 |
| 2023-02-01 | 285.06 |
| 2023-01-31 | 286.39 |
| 2023-01-30 | 291.70 |
| 2023-01-27 | 284.06 |
| 2023-01-26 | 283.07 |
| 2023-01-20 | 285.06 |
| 2023-01-19 | 282.73 |
| 2023-01-18 | 281.74 |
| 2023-01-17 | 280.08 |
| 2023-01-16 | 281.08 |
| 2023-01-13 | 279.75 |
| 2023-01-12 | 282.40 |
| 2023-01-11 | 277.09 |
| 2023-01-10 | 282.40 |
| 2023-01-09 | 279.75 |
| 2023-01-06 | 280.08 |
| 2023-01-05 | 282.73 |
| 2023-01-04 | 280.08 |
| 2023-01-03 | 278.09 |
| 2022-12-30 | 278.09 |
| 2022-12-29 | 274.10 |
| 2022-12-28 | 276.43 |
| 2022-12-23 | 268.79 |
| 2022-12-22 | 272.44 |
| 2022-12-21 | 267.47 |
| 2022-12-20 | 269.46 |
| 2022-12-19 | 271.12 |
| 2022-12-16 | 262.15 |
| 2022-12-15 | 272.78 |
| 2022-12-14 | 279.75 |
| 2022-12-13 | 277.76 |
| 2022-12-12 | 277.42 |
| 2022-12-09 | 274.10 |
| 2022-12-08 | 265.81 |
| 2022-12-07 | 268.13 |
| 2022-12-06 | 271.45 |
| 2022-12-05 | 268.46 |
| 2022-12-02 | 263.81 |
| 2022-12-01 | 277.56 |
| 2022-11-30 | 271.65 |
| 2022-11-29 | 270.99 |
| 2022-11-28 | 270.01 |
| 2022-11-25 | 274.60 |
| 2022-11-24 | 276.24 |
| 2022-11-23 | 271.65 |
| 2022-11-22 | 277.88 |
| 2022-11-21 | 276.57 |
| 2022-11-18 | 275.59 |
| 2022-11-17 | 282.48 |
| 2022-11-16 | 281.50 |
| 2022-11-15 | 278.54 |
| 2022-11-14 | 275.26 |
| 2022-11-11 | 266.72 |
| 2022-11-10 | 256.22 |
| 2022-11-09 | 260.16 |
| 2022-11-08 | 265.08 |
| 2022-11-07 | 259.50 |
| 2022-11-04 | 256.54 |
| 2022-11-03 | 249.98 |
| 2022-11-02 | 264.75 |
| 2022-11-01 | 252.93 |
| 2022-10-31 | 246.04 |
| 2022-10-28 | 250.64 |
| 2022-10-27 | 247.35 |
| 2022-10-26 | 248.34 |
| 2022-10-25 | 240.46 |
| 2022-10-24 | 244.73 |
| 2022-10-21 | 240.13 |
| 2022-10-20 | 249.98 |
| 2022-10-19 | 255.89 |
| 2022-10-18 | 251.29 |
| 2022-10-17 | 255.89 |
| 2022-10-14 | 255.89 |
| 2022-10-13 | 261.14 |
| 2022-10-12 | 260.48 |
| 2022-10-11 | 275.91 |
| 2022-10-10 | 273.29 |
| 2022-10-07 | 285.76 |
| 2022-10-06 | 288.39 |
| 2022-10-05 | 291.67 |
| 2022-10-03 | 286.42 |
| 2022-09-30 | 289.70 |
| 2022-09-29 | 287.73 |
| 2022-09-28 | 283.47 |
| 2022-09-27 | 304.48 |
| 2022-09-26 | 314.00 |
| 2022-09-23 | 320.89 |
| 2022-09-22 | 323.52 |
| 2022-09-21 | 329.43 |
| 2022-09-20 | 332.38 |
| 2022-09-19 | 332.06 |
| 2022-09-16 | 332.06 |
| 2022-09-15 | 329.10 |
| 2022-09-14 | 326.80 |
| 2022-09-13 | 334.35 |
| 2022-09-09 | 330.74 |
| 2022-09-08 | 330.41 |
| 2022-09-07 | 330.41 |
| 2022-09-06 | 329.10 |
| 2022-09-05 | 331.40 |
| 2022-09-02 | 333.04 |
| 2022-09-01 | 334.35 |
| 2022-08-31 | 340.39 |
| 2022-08-30 | 338.77 |
| 2022-08-29 | 340.72 |
| 2022-08-26 | 343.00 |
| 2022-08-25 | 342.35 |
| 2022-08-24 | 342.67 |
| 2022-08-23 | 343.65 |
| 2022-08-22 | 350.48 |
| 2022-08-19 | 351.13 |
| 2022-08-18 | 352.10 |
| 2022-08-17 | 345.60 |
| 2022-08-16 | 339.42 |
| 2022-08-15 | 340.07 |
| 2022-08-12 | 338.44 |
| 2022-08-11 | 334.54 |
| 2022-08-10 | 332.59 |
| 2022-08-09 | 327.71 |
| 2022-08-08 | 329.01 |
| 2022-08-05 | 326.73 |
| 2022-08-04 | 326.73 |
| 2022-08-03 | 325.11 |
| 2022-08-02 | 327.71 |
| 2022-08-01 | 328.69 |
| 2022-07-29 | 332.59 |
| 2022-07-28 | 329.66 |
| 2022-07-27 | 330.31 |
| 2022-07-26 | 326.41 |
| 2022-07-25 | 328.36 |
| 2022-07-22 | 327.38 |
| 2022-07-21 | 328.36 |
| 2022-07-20 | 330.96 |
| 2022-07-19 | 330.96 |
| 2022-07-18 | 335.19 |
| 2022-07-15 | 329.34 |
| 2022-07-14 | 329.01 |
| 2022-07-13 | 335.19 |
| 2022-07-12 | 331.29 |
| 2022-07-11 | 328.04 |
| 2022-07-08 | 331.29 |
| 2022-07-07 | 329.01 |
| 2022-07-06 | 326.73 |
| 2022-07-05 | 329.01 |
| 2022-07-04 | 325.43 |
| 2022-06-30 | 323.48 |
| 2022-06-29 | 325.76 |
| 2022-06-28 | 329.99 |
| 2022-06-27 | 326.41 |
| 2022-06-24 | 324.13 |
| 2022-06-23 | 322.83 |
| 2022-06-22 | 326.73 |
| 2022-06-21 | 338.44 |
| 2022-06-20 | 371.94 |
| 2022-06-17 | 373.90 |
| 2022-06-16 | 377.15 |
| 2022-06-15 | 383.98 |
| 2022-06-14 | 391.13 |
| 2022-06-13 | 391.46 |
| 2022-06-10 | 392.76 |
| 2022-06-09 | 393.09 |
| 2022-06-08 | 397.64 |
| 2022-06-07 | 400.57 |
| 2022-06-06 | 404.80 |
| 2022-06-02 | 405.45 |
| 2022-06-01 | 403.17 |
| 2022-05-31 | 404.93 |
| 2022-05-30 | 410.41 |
| 2022-05-27 | 412.99 |
| 2022-05-26 | 409.77 |
| 2022-05-25 | 408.47 |
| 2022-05-24 | 406.86 |
| 2022-05-23 | 406.86 |
| 2022-05-20 | 405.89 |
| 2022-05-19 | 397.18 |
| 2022-05-18 | 397.18 |
| 2022-05-17 | 395.25 |
| 2022-05-16 | 391.37 |
| 2022-05-13 | 391.05 |
| 2022-05-12 | 388.79 |
| 2022-05-11 | 389.76 |
| 2022-05-10 | 390.08 |
| 2022-05-06 | 390.41 |
| 2022-05-05 | 394.60 |
| 2022-05-04 | 396.21 |
| 2022-05-03 | 395.57 |
| 2022-04-29 | 393.63 |
| 2022-04-28 | 396.54 |
| 2022-04-27 | 396.54 |
| 2022-04-26 | 401.38 |
| 2022-04-25 | 401.05 |
| 2022-04-22 | 396.21 |
| 2022-04-21 | 398.47 |
| 2022-04-20 | 392.02 |
| 2022-04-19 | 393.31 |
| 2022-04-14 | 395.25 |
| 2022-04-13 | 395.25 |
| 2022-04-12 | 397.18 |
| 2022-04-11 | 397.50 |
| 2022-04-08 | 396.86 |
| 2022-04-07 | 394.92 |
| 2022-04-06 | 390.41 |
| 2022-04-04 | 392.67 |
| 2022-04-01 | 396.21 |
| 2022-03-31 | 392.67 |
| 2022-03-30 | 392.99 |
| 2022-03-29 | 393.63 |
| 2022-03-28 | 391.05 |
| 2022-03-25 | 392.67 |
| 2022-03-24 | 391.37 |
| 2022-03-23 | 387.50 |
| 2022-03-22 | 389.12 |
| 2022-03-21 | 390.73 |
| 2022-03-18 | 389.44 |
| 2022-03-17 | 391.05 |
| 2022-03-16 | 388.79 |
| 2022-03-15 | 396.21 |
| 2022-03-14 | 402.99 |
| 2022-03-11 | 398.80 |
| 2022-03-10 | 400.02 |
| 2022-03-09 | 392.08 |
| 2022-03-08 | 394.62 |
| 2022-03-07 | 390.49 |
| 2022-03-04 | 391.76 |
| 2022-03-03 | 392.71 |
| 2022-03-02 | 391.76 |
| 2022-03-01 | 393.35 |
| 2022-02-28 | 405.42 |
| 2022-02-25 | 408.92 |
| 2022-02-24 | 408.28 |
| 2022-02-23 | 406.69 |
| 2022-02-22 | 407.96 |
| 2022-02-21 | 410.50 |
| 2022-02-18 | 407.33 |
| 2022-02-17 | 408.28 |
| 2022-02-16 | 407.01 |
| 2022-02-15 | 408.28 |
| 2022-02-14 | 407.33 |
| 2022-02-11 | 407.96 |
| 2022-02-10 | 408.60 |
| 2022-02-09 | 408.92 |
| 2022-02-08 | 407.33 |
| 2022-02-07 | 402.56 |
| 2022-02-04 | 400.66 |
| 2022-01-31 | 394.94 |
| 2022-01-28 | 401.93 |
| 2022-01-27 | 400.34 |
| 2022-01-26 | 395.89 |
| 2022-01-25 | 396.53 |
| 2022-01-24 | 398.12 |
| 2022-01-21 | 396.84 |
| 2022-01-20 | 396.21 |
| 2022-01-19 | 393.03 |
| 2022-01-18 | 395.57 |
| 2022-01-17 | 394.62 |
| 2022-01-14 | 394.30 |
| 2022-01-13 | 396.21 |
| 2022-01-12 | 390.81 |
| 2022-01-11 | 394.30 |
| 2022-01-10 | 394.62 |
| 2022-01-07 | 396.53 |
| 2022-01-06 | 400.34 |
| 2022-01-05 | 404.79 |
| 2022-01-04 | 405.10 |
| 2022-01-03 | 406.69 |
| 2021-12-31 | 400.34 |
| 2021-12-30 | 404.15 |
| 2021-12-29 | 404.79 |
| 2021-12-28 | 404.15 |
| 2021-12-24 | 396.84 |
| 2021-12-23 | 397.80 |
| 2021-12-22 | 396.53 |
| 2021-12-21 | 395.57 |
| 2021-12-20 | 393.03 |
| 2021-12-17 | 389.22 |
| 2021-12-16 | 386.04 |
| 2021-12-15 | 386.36 |
| 2021-12-14 | 381.91 |
| 2021-12-13 | 377.15 |
| 2021-12-10 | 377.78 |
| 2021-12-09 | 374.93 |
| 2021-12-08 | 376.51 |
| 2021-12-07 | 379.37 |
| 2021-12-06 | 378.42 |
| 2021-12-03 | 379.37 |
| 2021-12-02 | 383.82 |
| 2021-12-01 | 381.09 |
| 2021-11-30 | 381.40 |
| 2021-11-29 | 383.92 |
| 2021-11-26 | 382.35 |
| 2021-11-25 | 386.76 |
| 2021-11-24 | 384.55 |
| 2021-11-23 | 378.25 |
| 2021-11-22 | 377.62 |
| 2021-11-19 | 378.88 |
| 2021-11-18 | 379.83 |
| 2021-11-17 | 376.05 |
| 2021-11-16 | 376.05 |
| 2021-11-15 | 377.31 |
| 2021-11-12 | 374.47 |
| 2021-11-11 | 377.31 |
| 2021-11-10 | 377.62 |
| 2021-11-09 | 379.20 |
| 2021-11-08 | 377.94 |
| 2021-11-05 | 376.68 |
| 2021-11-04 | 377.94 |
| 2021-11-03 | 378.25 |
| 2021-11-02 | 381.72 |
| 2021-11-01 | 380.14 |
| 2021-10-29 | 379.83 |
| 2021-10-28 | 376.36 |
| 2021-10-27 | 374.16 |
| 2021-10-26 | 373.21 |
| 2021-10-25 | 371.95 |
| 2021-10-22 | 372.90 |
| 2021-10-21 | 372.27 |
| 2021-10-20 | 372.58 |
| 2021-10-19 | 372.58 |
| 2021-10-18 | 371.64 |
| 2021-10-15 | 371.32 |
| 2021-10-12 | 370.06 |
| 2021-10-11 | 371.01 |
| 2021-10-08 | 373.53 |
| 2021-10-07 | 373.84 |
| 2021-10-06 | 369.75 |
| 2021-10-05 | 369.75 |
| 2021-10-04 | 369.12 |
| 2021-09-30 | 372.58 |
| 2021-09-29 | 374.16 |
| 2021-09-28 | 367.23 |
| 2021-09-27 | 371.64 |
| 2021-09-24 | 371.95 |
| 2021-09-23 | 379.20 |
| 2021-09-21 | 374.16 |
| 2021-09-20 | 374.16 |
| 2021-09-17 | 376.68 |
| 2021-09-16 | 382.98 |
| 2021-09-15 | 385.18 |
| 2021-09-14 | 380.46 |
| 2021-09-13 | 382.35 |
| 2021-09-10 | 382.98 |
| 2021-09-09 | 380.46 |
| 2021-09-08 | 380.77 |
| 2021-09-07 | 380.77 |
| 2021-09-06 | 384.55 |
| 2021-09-03 | 384.24 |
| 2021-09-02 | 390.85 |
| 2021-09-01 | 388.46 |
| 2021-08-31 | 385.96 |
| 2021-08-30 | 385.96 |
| 2021-08-27 | 385.65 |
| 2021-08-26 | 386.90 |
| 2021-08-25 | 387.21 |
| 2021-08-24 | 387.52 |
| 2021-08-23 | 395.65 |
| 2021-08-20 | 392.52 |
| 2021-08-19 | 388.15 |
| 2021-08-18 | 390.96 |
| 2021-08-17 | 388.15 |
| 2021-08-16 | 390.34 |
| 2021-08-13 | 385.96 |
| 2021-08-12 | 384.09 |
| 2021-08-11 | 381.90 |
| 2021-08-10 | 381.59 |
| 2021-08-09 | 384.09 |
| 2021-08-06 | 383.77 |
| 2021-08-05 | 383.77 |
| 2021-08-04 | 390.65 |
| 2021-08-03 | 391.59 |
| 2021-08-02 | 394.71 |
| 2021-07-30 | 401.27 |
| 2021-07-29 | 400.34 |
| 2021-07-28 | 402.21 |
| 2021-07-27 | 405.65 |
| 2021-07-26 | 398.77 |
| 2021-07-23 | 390.34 |
| 2021-07-22 | 391.90 |
| 2021-07-21 | 387.52 |
| 2021-07-20 | 387.84 |
| 2021-07-19 | 387.52 |
| 2021-07-16 | 386.27 |
| 2021-07-15 | 390.65 |
| 2021-07-14 | 384.09 |
| 2021-07-13 | 385.02 |
| 2021-07-12 | 382.52 |
| 2021-07-09 | 382.84 |
| 2021-07-08 | 384.40 |
| 2021-07-07 | 385.02 |
| 2021-07-06 | 385.65 |
| 2021-07-05 | 388.15 |
| 2021-07-02 | 381.59 |
| 2021-06-30 | 380.02 |
| 2021-06-29 | 380.96 |
| 2021-06-28 | 383.15 |
| 2021-06-25 | 386.27 |
| 2021-06-24 | 385.02 |
| 2021-06-23 | 385.65 |
| 2021-06-22 | 381.59 |
| 2021-06-21 | 382.21 |
| 2021-06-18 | 389.09 |
| 2021-06-17 | 389.71 |
| 2021-06-16 | 389.09 |
| 2021-06-15 | 389.40 |
| 2021-06-11 | 391.59 |
| 2021-06-10 | 388.77 |
| 2021-06-09 | 387.52 |
| 2021-06-08 | 390.96 |
| 2021-06-07 | 388.46 |
| 2021-06-04 | 389.09 |
| 2021-06-03 | 386.59 |
| 2021-06-02 | 391.59 |
| 2021-06-01 | 392.84 |
| 2021-05-31 | 388.90 |
| 2021-05-28 | 396.34 |
| 2021-05-27 | 394.79 |
| 2021-05-26 | 393.86 |
| 2021-05-25 | 389.83 |
| 2021-05-24 | 392.00 |
| 2021-05-21 | 387.97 |
| 2021-05-20 | 391.38 |
| 2021-05-18 | 390.14 |
| 2021-05-17 | 387.04 |
| 2021-05-14 | 392.93 |
| 2021-05-13 | 388.90 |
| 2021-05-12 | 389.21 |
| 2021-05-11 | 388.28 |
| 2021-05-10 | 398.20 |
| 2021-05-07 | 394.17 |
| 2021-05-06 | 388.59 |
| 2021-05-05 | 383.32 |
| 2021-05-04 | 379.29 |
| 2021-05-03 | 376.50 |
| 2021-04-30 | 375.26 |
| 2021-04-29 | 379.60 |
| 2021-04-28 | 373.09 |
| 2021-04-27 | 373.09 |
| 2021-04-26 | 376.19 |
| 2021-04-23 | 377.43 |
| 2021-04-22 | 374.64 |
| 2021-04-21 | 377.12 |
| 2021-04-20 | 376.19 |
| 2021-04-19 | 374.64 |
| 2021-04-16 | 372.78 |
| 2021-04-15 | 369.99 |
| 2021-04-14 | 370.30 |
| 2021-04-13 | 367.82 |
| 2021-04-12 | 363.48 |
| 2021-04-09 | 363.48 |
| 2021-04-08 | 363.79 |
| 2021-04-07 | 364.41 |
| 2021-04-01 | 362.55 |
| 2021-03-31 | 368.13 |
| 2021-03-30 | 370.61 |
| 2021-03-29 | 368.44 |
| 2021-03-26 | 363.17 |
| 2021-03-25 | 367.82 |
| 2021-03-24 | 364.10 |
| 2021-03-23 | 365.34 |
| 2021-03-22 | 370.61 |
| 2021-03-19 | 364.10 |
| 2021-03-18 | 361.93 |
| 2021-03-17 | 363.17 |
| 2021-03-16 | 360.07 |
| 2021-03-15 | 359.45 |
| 2021-03-12 | 356.66 |
| 2021-03-11 | 355.42 |
| 2021-03-10 | 356.97 |
| 2021-03-09 | 358.83 |
| 2021-03-08 | 355.42 |
| 2021-03-05 | 353.56 |
| 2021-03-04 | 355.66 |
| 2021-03-03 | 352.92 |
| 2021-03-02 | 350.78 |
| 2021-03-01 | 355.36 |
| 2021-02-26 | 361.46 |
| 2021-02-25 | 365.12 |
| 2021-02-24 | 369.08 |
| 2021-02-23 | 358.71 |
| 2021-02-22 | 346.82 |
| 2021-02-19 | 340.41 |
| 2021-02-18 | 341.33 |
| 2021-02-17 | 340.41 |
| 2021-02-16 | 344.99 |
| 2021-02-11 | 340.41 |
| 2021-02-10 | 340.41 |
| 2021-02-09 | 338.58 |
| 2021-02-08 | 340.11 |
| 2021-02-05 | 339.50 |
| 2021-02-04 | 341.02 |
| 2021-02-03 | 340.41 |
| 2021-02-02 | 340.11 |
| 2021-02-01 | 341.63 |
| 2021-01-29 | 343.46 |
| 2021-01-28 | 348.34 |
| 2021-01-27 | 349.56 |
| 2021-01-26 | 342.24 |
| 2021-01-25 | 339.80 |
| 2021-01-22 | 343.46 |
| 2021-01-21 | 347.12 |
| 2021-01-20 | 343.46 |
| 2021-01-19 | 342.24 |
| 2021-01-18 | 337.67 |
| 2021-01-15 | 337.97 |
| 2021-01-14 | 342.85 |
| 2021-01-13 | 340.11 |
| 2021-01-12 | 340.72 |
| 2021-01-11 | 341.02 |
| 2021-01-08 | 343.46 |
| 2021-01-07 | 340.72 |
| 2021-01-06 | 344.99 |
| 2021-01-05 | 348.04 |
| 2021-01-04 | 345.60 |
| 2020-12-31 | 337.36 |
| 2020-12-30 | 341.94 |
| 2020-12-29 | 337.36 |
| 2020-12-28 | 335.84 |
| 2020-12-24 | 333.70 |
| 2020-12-23 | 334.01 |
| 2020-12-22 | 330.65 |
| 2020-12-21 | 332.48 |
| 2020-12-18 | 340.11 |
| 2020-12-17 | 330.04 |
| 2020-12-16 | 332.48 |
| 2020-12-15 | 330.04 |
| 2020-12-14 | 332.18 |
| 2020-12-11 | 333.09 |
| 2020-12-10 | 334.01 |
| 2020-12-09 | 334.92 |
| 2020-12-08 | 336.14 |
| 2020-12-07 | 337.36 |
| 2020-12-04 | 336.14 |
| 2020-12-03 | 337.36 |
| 2020-12-02 | 339.80 |
| 2020-12-01 | 341.45 |
| 2020-11-30 | 340.24 |
| 2020-11-27 | 341.45 |
| 2020-11-26 | 341.45 |
| 2020-11-25 | 342.66 |
| 2020-11-24 | 344.47 |
| 2020-11-23 | 338.73 |
| 2020-11-20 | 342.06 |
| 2020-11-19 | 344.47 |
| 2020-11-18 | 345.08 |
| 2020-11-17 | 347.20 |
| 2020-11-16 | 346.89 |
| 2020-11-13 | 345.38 |
| 2020-11-12 | 345.99 |
| 2020-11-11 | 353.55 |
| 2020-11-10 | 338.73 |
| 2020-11-09 | 341.45 |
| 2020-11-06 | 341.15 |
| 2020-11-05 | 340.85 |
| 2020-11-04 | 338.13 |
| 2020-11-03 | 337.52 |
| 2020-11-02 | 330.57 |
| 2020-10-30 | 331.17 |
| 2020-10-29 | 333.89 |
| 2020-10-28 | 335.40 |
| 2020-10-27 | 336.61 |
| 2020-10-23 | 341.45 |
| 2020-10-22 | 336.92 |
| 2020-10-21 | 340.54 |
| 2020-10-20 | 343.27 |
| 2020-10-19 | 342.66 |
| 2020-10-16 | 341.15 |
| 2020-10-15 | 342.96 |
| 2020-10-14 | 348.71 |
| 2020-10-12 | 348.71 |
| 2020-10-09 | 341.45 |
| 2020-10-08 | 343.27 |
| 2020-10-07 | 348.41 |
| 2020-10-06 | 342.66 |
| 2020-10-05 | 341.15 |
| 2020-09-30 | 335.40 |
| 2020-09-29 | 334.19 |
| 2020-09-28 | 340.85 |
| 2020-09-25 | 346.29 |
| 2020-09-24 | 336.92 |
| 2020-09-23 | 342.66 |
| 2020-09-22 | 340.54 |
| 2020-09-21 | 345.68 |
| 2020-09-18 | 345.08 |
| 2020-09-17 | 348.10 |
| 2020-09-16 | 349.01 |
| 2020-09-15 | 347.50 |
| 2020-09-14 | 350.52 |
| 2020-09-11 | 350.22 |
| 2020-09-10 | 349.61 |
| 2020-09-09 | 357.17 |
| 2020-09-08 | 354.15 |
| 2020-09-07 | 354.76 |
| 2020-09-04 | 355.36 |
| 2020-09-03 | 353.85 |
| 2020-09-02 | 356.87 |
| 2020-09-01 | 356.39 |
| 2020-08-31 | 356.69 |
| 2020-08-28 | 353.69 |
| 2020-08-27 | 351.29 |
| 2020-08-26 | 352.79 |
| 2020-08-25 | 356.09 |
| 2020-08-24 | 354.89 |
| 2020-08-21 | 351.59 |
| 2020-08-20 | 349.79 |
| 2020-08-19 | 359.39 |
| 2020-08-18 | 356.69 |
| 2020-08-17 | 358.79 |
| 2020-08-14 | 355.79 |
| 2020-08-13 | 352.19 |
| 2020-08-12 | 356.09 |
| 2020-08-11 | 351.59 |
| 2020-08-10 | 344.99 |
| 2020-08-07 | 346.19 |
| 2020-08-06 | 342.59 |
| 2020-08-05 | 344.39 |
| 2020-08-04 | 343.79 |
| 2020-08-03 | 344.39 |
| 2020-07-31 | 340.20 |
| 2020-07-30 | 334.50 |
| 2020-07-29 | 331.50 |
| 2020-07-28 | 331.50 |
| 2020-07-27 | 330.00 |
| 2020-07-24 | 328.80 |
| 2020-07-23 | 329.40 |
| 2020-07-22 | 330.30 |
| 2020-07-21 | 334.80 |
| 2020-07-20 | 330.00 |
| 2020-07-17 | 334.80 |
| 2020-07-16 | 336.30 |
| 2020-07-15 | 337.50 |
| 2020-07-14 | 337.50 |
| 2020-07-13 | 343.49 |
| 2020-07-10 | 343.19 |
| 2020-07-09 | 348.89 |
| 2020-07-08 | 354.89 |
| 2020-07-07 | 356.09 |
| 2020-07-06 | 365.98 |
| 2020-07-03 | 365.98 |
| 2020-07-02 | 364.48 |
| 2020-06-30 | 355.79 |
| 2020-06-29 | 352.79 |
| 2020-06-26 | 356.69 |
| 2020-06-24 | 360.59 |
| 2020-06-23 | 363.88 |
| 2020-06-22 | 354.29 |
| 2020-06-19 | 364.78 |
| 2020-06-18 | 362.98 |
| 2020-06-17 | 361.19 |
| 2020-06-16 | 361.19 |
| 2020-06-15 | 358.79 |
| 2020-06-12 | 368.08 |
| 2020-06-11 | 365.68 |
| 2020-06-10 | 368.38 |
| 2020-06-09 | 370.18 |
| 2020-06-08 | 367.48 |
| 2020-06-05 | 369.58 |
| 2020-06-04 | 366.58 |
| 2020-06-03 | 368.98 |
| 2020-06-02 | 368.38 |
| 2020-06-01 | 365.50 |
| 2020-05-29 | 351.82 |
| 2020-05-28 | 353.61 |
| 2020-05-27 | 359.85 |
| 2020-05-26 | 364.02 |
| 2020-05-25 | 354.80 |
| 2020-05-22 | 358.36 |
| 2020-05-21 | 378.59 |
| 2020-05-20 | 383.05 |
| 2020-05-19 | 379.19 |
| 2020-05-18 | 372.94 |
| 2020-05-15 | 369.07 |
| 2020-05-14 | 372.94 |
| 2020-05-13 | 376.21 |
| 2020-05-12 | 376.21 |
| 2020-05-11 | 376.81 |
| 2020-05-08 | 375.91 |
| 2020-05-07 | 375.62 |
| 2020-05-06 | 384.24 |
| 2020-05-05 | 380.08 |
| 2020-05-04 | 381.27 |
| 2020-04-29 | 392.57 |
| 2020-04-28 | 394.65 |
| 2020-04-27 | 390.19 |
| 2020-04-24 | 384.24 |
| 2020-04-23 | 385.43 |
| 2020-04-22 | 386.62 |
| 2020-04-21 | 383.05 |
| 2020-04-20 | 382.76 |
| 2020-04-17 | 384.84 |
| 2020-04-16 | 382.76 |
| 2020-04-15 | 389.00 |
| 2020-04-14 | 383.65 |
| 2020-04-09 | 374.13 |
| 2020-04-08 | 367.88 |
| 2020-04-07 | 374.72 |
| 2020-04-06 | 364.61 |
| 2020-04-03 | 346.17 |
| 2020-04-02 | 328.32 |
| 2020-04-01 | 318.51 |
| 2020-03-31 | 325.35 |
| 2020-03-30 | 317.61 |
| 2020-03-27 | 324.46 |
| 2020-03-26 | 316.72 |
| 2020-03-25 | 315.83 |
| 2020-03-24 | 301.85 |
| 2020-03-23 | 286.68 |
| 2020-03-20 | 314.94 |
| 2020-03-19 | 315.53 |
| 2020-03-18 | 343.79 |
| 2020-03-17 | 359.55 |
| 2020-03-16 | 361.64 |
| 2020-03-13 | 362.23 |
| 2020-03-12 | 380.08 |
| 2020-03-11 | 391.38 |
| 2020-03-10 | 384.24 |
| 2020-03-09 | 382.16 |
| 2020-03-06 | 391.38 |
| 2020-03-05 | 393.82 |
| 2020-03-04 | 380.33 |
| 2020-03-03 | 376.23 |
| 2020-03-02 | 374.17 |
| 2020-02-28 | 379.74 |
| 2020-02-27 | 383.26 |
| 2020-02-26 | 382.38 |
| 2020-02-25 | 382.38 |
| 2020-02-24 | 379.74 |
| 2020-02-21 | 380.92 |
| 2020-02-20 | 382.97 |
| 2020-02-19 | 382.09 |
| 2020-02-18 | 378.28 |
| 2020-02-17 | 383.85 |
| 2020-02-14 | 383.85 |
| 2020-02-13 | 380.92 |
| 2020-02-12 | 378.28 |
| 2020-02-11 | 379.16 |
| 2020-02-10 | 376.23 |
| 2020-02-07 | 379.45 |
| 2020-02-06 | 382.38 |
| 2020-02-05 | 370.36 |
| 2020-02-04 | 369.77 |
| 2020-02-03 | 370.95 |
| 2020-01-31 | 375.93 |
| 2020-01-30 | 373.29 |
| 2020-01-29 | 379.16 |
| 2020-01-24 | 384.44 |
| 2020-01-23 | 382.68 |
| 2020-01-22 | 383.85 |
| 2020-01-21 | 380.33 |
| 2020-01-20 | 385.90 |
| 2020-01-17 | 389.13 |
| 2020-01-16 | 385.02 |
| 2020-01-15 | 382.97 |
| 2020-01-14 | 385.32 |
| 2020-01-13 | 385.02 |
| 2020-01-10 | 380.33 |
| 2020-01-09 | 383.26 |
| 2020-01-08 | 381.21 |
| 2020-01-07 | 381.50 |
| 2020-01-06 | 378.87 |
| 2020-01-03 | 381.80 |
| 2020-01-02 | 383.56 |
| 2019-12-31 | 380.33 |
| 2019-12-30 | 385.61 |
| 2019-12-27 | 387.66 |
| 2019-12-24 | 382.97 |
| 2019-12-23 | 385.02 |
| 2019-12-20 | 382.68 |
| 2019-12-19 | 384.44 |
| 2019-12-18 | 386.78 |
| 2019-12-17 | 381.80 |
| 2019-12-16 | 384.44 |
| 2019-12-13 | 384.14 |
| 2019-12-12 | 375.93 |
| 2019-12-11 | 368.60 |
| 2019-12-10 | 364.50 |
| 2019-12-09 | 367.43 |
| 2019-12-06 | 367.72 |
| 2019-12-05 | 367.72 |
| 2019-12-04 | 364.20 |
| 2019-12-03 | 368.89 |
| 2019-12-02 | 368.31 |
| 2019-11-29 | 369.60 |
| 2019-11-28 | 372.51 |
| 2019-11-27 | 370.47 |
| 2019-11-26 | 369.60 |
| 2019-11-25 | 370.18 |
| 2019-11-22 | 366.69 |
| 2019-11-21 | 367.27 |
| 2019-11-20 | 370.18 |
| 2019-11-19 | 373.38 |
| 2019-11-18 | 370.18 |
| 2019-11-15 | 366.98 |
| 2019-11-14 | 368.14 |
| 2019-11-13 | 368.14 |
| 2019-11-12 | 375.42 |
| 2019-11-11 | 376.87 |
| 2019-11-08 | 387.35 |
| 2019-11-07 | 386.47 |
| 2019-11-06 | 384.73 |
| 2019-11-05 | 384.44 |
| 2019-11-04 | 384.73 |
| 2019-11-01 | 379.78 |
| 2019-10-31 | 373.38 |
| 2019-10-30 | 375.71 |
| 2019-10-29 | 374.54 |
| 2019-10-28 | 374.25 |
| 2019-10-25 | 374.25 |
| 2019-10-24 | 370.76 |
| 2019-10-23 | 364.07 |
| 2019-10-22 | 365.53 |
| 2019-10-21 | 364.65 |
| 2019-10-18 | 365.23 |
| 2019-10-17 | 366.11 |
| 2019-10-16 | 364.94 |
| 2019-10-15 | 369.02 |
| 2019-10-14 | 370.18 |
| 2019-10-11 | 370.76 |
| 2019-10-10 | 363.20 |
| 2019-10-09 | 363.20 |
| 2019-10-08 | 370.47 |
| 2019-10-04 | 371.34 |
| 2019-10-03 | 377.75 |
| 2019-10-02 | 372.22 |
| 2019-09-30 | 379.20 |
| 2019-09-27 | 379.49 |
| 2019-09-26 | 375.42 |
| 2019-09-25 | 377.16 |
| 2019-09-24 | 379.78 |
| 2019-09-23 | 373.96 |
| 2019-09-20 | 376.58 |
| 2019-09-19 | 364.65 |
| 2019-09-18 | 369.60 |
| 2019-09-17 | 370.47 |
| 2019-09-16 | 371.93 |
| 2019-09-13 | 375.71 |
| 2019-09-12 | 370.76 |
| 2019-09-11 | 369.89 |
| 2019-09-10 | 366.69 |
| 2019-09-09 | 372.22 |
| 2019-09-06 | 371.34 |
| 2019-09-05 | 368.73 |
| 2019-09-04 | 376.29 |
| 2019-09-03 | 358.83 |
| 2019-09-02 | 356.21 |
| 2019-08-30 | 366.22 |
| 2019-08-29 | 375.75 |
| 2019-08-28 | 359.30 |
| 2019-08-27 | 361.03 |
| 2019-08-26 | 359.58 |
| 2019-08-23 | 367.67 |
| 2019-08-22 | 370.55 |
| 2019-08-21 | 376.04 |
| 2019-08-20 | 377.19 |
| 2019-08-19 | 379.79 |
| 2019-08-16 | 374.02 |
| 2019-08-15 | 370.55 |
| 2019-08-14 | 368.53 |
| 2019-08-13 | 378.64 |
| 2019-08-12 | 388.16 |
| 2019-08-09 | 392.21 |
| 2019-08-08 | 387.01 |
| 2019-08-07 | 391.34 |
| 2019-08-06 | 376.62 |
| 2019-08-05 | 376.62 |
| 2019-08-02 | 387.59 |
| 2019-08-01 | 390.47 |
| 2019-07-31 | 392.21 |
| 2019-07-30 | 395.96 |
| 2019-07-29 | 395.96 |
| 2019-07-26 | 395.38 |
| 2019-07-25 | 401.15 |
| 2019-07-24 | 401.44 |
| 2019-07-23 | 402.60 |
| 2019-07-22 | 402.89 |
| 2019-07-19 | 407.22 |
| 2019-07-18 | 403.46 |
| 2019-07-17 | 404.62 |
| 2019-07-16 | 406.06 |
| 2019-07-15 | 408.66 |
| 2019-07-12 | 406.93 |
| 2019-07-11 | 406.93 |
| 2019-07-10 | 404.04 |
| 2019-07-09 | 404.04 |
| 2019-07-08 | 405.48 |
| 2019-07-05 | 409.53 |
| 2019-07-04 | 407.79 |
| 2019-07-03 | 408.37 |
| 2019-07-02 | 404.33 |
| 2019-06-28 | 397.69 |
| 2019-06-27 | 400.00 |
| 2019-06-26 | 394.23 |
| 2019-06-25 | 397.69 |
| 2019-06-24 | 401.15 |
| 2019-06-21 | 398.84 |
| 2019-06-20 | 421.07 |
| 2019-06-19 | 416.45 |
| 2019-06-18 | 412.12 |
| 2019-06-17 | 414.15 |
| 2019-06-14 | 414.15 |
| 2019-06-13 | 414.72 |
| 2019-06-12 | 412.70 |
| 2019-06-11 | 422.81 |
| 2019-06-10 | 423.09 |
| 2019-06-06 | 412.12 |
| 2019-06-05 | 409.81 |
| 2019-06-04 | 411.84 |
| 2019-06-03 | 410.39 |
| 2019-05-31 | 411.84 |
| 2019-05-30 | 416.57 |
| 2019-05-29 | 421.44 |
| 2019-05-28 | 421.16 |
| 2019-05-27 | 431.48 |
| 2019-05-24 | 426.03 |
| 2019-05-23 | 421.73 |
| 2019-05-22 | 426.89 |
| 2019-05-21 | 418.58 |
| 2019-05-20 | 415.42 |
| 2019-05-17 | 401.09 |
| 2019-05-16 | 402.81 |
| 2019-05-15 | 403.67 |
| 2019-05-14 | 407.68 |
| 2019-05-10 | 401.95 |
| 2019-05-09 | 401.09 |
| 2019-05-08 | 405.39 |
| 2019-05-07 | 406.54 |
| 2019-05-06 | 405.68 |
| 2019-05-03 | 412.84 |
| 2019-05-02 | 407.97 |
| 2019-04-30 | 409.98 |
| 2019-04-29 | 415.42 |
| 2019-04-26 | 410.84 |
| 2019-04-25 | 405.39 |
| 2019-04-24 | 406.82 |
| 2019-04-23 | 407.11 |
| 2019-04-18 | 408.54 |
| 2019-04-17 | 409.98 |
| 2019-04-16 | 411.41 |
| 2019-04-15 | 413.13 |
| 2019-04-12 | 415.42 |
| 2019-04-11 | 413.70 |
| 2019-04-10 | 416.57 |
| 2019-04-09 | 419.44 |
| 2019-04-08 | 419.15 |
| 2019-04-04 | 422.88 |
| 2019-04-03 | 423.74 |
| 2019-04-02 | 421.73 |
| 2019-04-01 | 425.46 |
| 2019-03-29 | 421.73 |
| 2019-03-28 | 418.00 |
| 2019-03-27 | 416.86 |
| 2019-03-26 | 420.01 |
| 2019-03-25 | 418.00 |
| 2019-03-22 | 422.59 |
| 2019-03-21 | 419.72 |
| 2019-03-20 | 416.00 |
| 2019-03-19 | 421.73 |
| 2019-03-18 | 425.74 |
| 2019-03-15 | 422.59 |
| 2019-03-14 | 422.30 |
| 2019-03-13 | 423.74 |
| 2019-03-12 | 426.89 |
| 2019-03-11 | 425.17 |
| 2019-03-08 | 421.44 |
| 2019-03-07 | 426.09 |
| 2019-03-06 | 420.99 |
| 2019-03-05 | 420.43 |
| 2019-03-04 | 427.22 |
| 2019-03-01 | 428.07 |
| 2019-02-28 | 426.37 |
| 2019-02-27 | 430.33 |
| 2019-02-26 | 422.69 |
| 2019-02-25 | 430.90 |
| 2019-02-22 | 448.16 |
| 2019-02-21 | 445.33 |
| 2019-02-20 | 441.37 |
| 2019-02-19 | 435.99 |
| 2019-02-18 | 432.31 |
| 2019-02-15 | 432.03 |
| 2019-02-14 | 433.16 |
| 2019-02-13 | 426.65 |
| 2019-02-12 | 420.99 |
| 2019-02-11 | 421.28 |
| 2019-02-08 | 420.14 |
| 2019-02-04 | 412.22 |
| 2019-02-01 | 411.94 |
| 2019-01-31 | 414.20 |
| 2019-01-30 | 420.71 |
| 2019-01-29 | 414.48 |
| 2019-01-28 | 414.77 |
| 2019-01-25 | 415.33 |
| 2019-01-24 | 420.71 |
| 2019-01-23 | 417.03 |
| 2019-01-22 | 414.48 |
| 2019-01-21 | 410.52 |
| 2019-01-18 | 412.50 |
| 2019-01-17 | 413.92 |
| 2019-01-16 | 416.75 |
| 2019-01-15 | 418.16 |
| 2019-01-14 | 414.77 |
| 2019-01-11 | 415.05 |
| 2019-01-10 | 413.07 |
| 2019-01-09 | 411.94 |
| 2019-01-08 | 408.82 |
| 2019-01-07 | 402.88 |
| 2019-01-04 | 403.16 |
| 2019-01-03 | 393.83 |
| 2019-01-02 | 393.83 |
| 2018-12-31 | 400.90 |
| 2018-12-28 | 403.45 |
| 2018-12-27 | 404.30 |
| 2018-12-24 | 407.69 |
| 2018-12-21 | 402.60 |
| 2018-12-20 | 400.90 |
| 2018-12-19 | 399.77 |
| 2018-12-18 | 404.58 |
| 2018-12-17 | 406.84 |
| 2018-12-14 | 398.64 |
| 2018-12-13 | 396.09 |
| 2018-12-12 | 394.39 |
| 2018-12-11 | 396.37 |
| 2018-12-10 | 397.79 |
| 2018-12-07 | 402.03 |
| 2018-12-06 | 396.94 |
| 2018-12-05 | 398.35 |
| 2018-12-04 | 388.45 |
| 2018-12-03 | 386.75 |
| 2018-11-30 | 384.71 |
| 2018-11-29 | 393.71 |
| 2018-11-28 | 402.70 |
| 2018-11-27 | 399.61 |
| 2018-11-26 | 409.16 |
| 2018-11-23 | 399.89 |
| 2018-11-22 | 398.48 |
| 2018-11-21 | 398.20 |
| 2018-11-20 | 397.36 |
| 2018-11-19 | 398.76 |
| 2018-11-16 | 396.52 |
| 2018-11-15 | 399.61 |
| 2018-11-14 | 391.18 |
| 2018-11-13 | 389.21 |
| 2018-11-12 | 389.21 |
| 2018-11-09 | 381.62 |
| 2018-11-08 | 387.80 |
| 2018-11-07 | 381.90 |
| 2018-11-06 | 388.37 |
| 2018-11-05 | 384.99 |
| 2018-11-02 | 392.58 |
| 2018-11-01 | 387.80 |
| 2018-10-31 | 393.99 |
| 2018-10-30 | 387.24 |
| 2018-10-29 | 389.21 |
| 2018-10-26 | 379.94 |
| 2018-10-25 | 387.80 |
| 2018-10-24 | 383.87 |
| 2018-10-23 | 382.75 |
| 2018-10-22 | 398.76 |
| 2018-10-19 | 397.92 |
| 2018-10-18 | 391.74 |
| 2018-10-16 | 387.24 |
| 2018-10-15 | 388.37 |
| 2018-10-12 | 394.27 |
| 2018-10-11 | 394.55 |
| 2018-10-10 | 399.61 |
| 2018-10-09 | 393.99 |
| 2018-10-08 | 390.61 |
| 2018-10-05 | 389.49 |
| 2018-10-04 | 397.36 |
| 2018-10-03 | 413.66 |
| 2018-10-02 | 408.32 |
| 2018-09-28 | 415.06 |
| 2018-09-27 | 411.69 |
| 2018-09-26 | 411.69 |
| 2018-09-24 | 415.06 |
| 2018-09-21 | 418.99 |
| 2018-09-20 | 431.08 |
| 2018-09-19 | 433.33 |
| 2018-09-18 | 433.04 |
| 2018-09-17 | 430.23 |
| 2018-09-14 | 435.01 |
| 2018-09-13 | 444.85 |
| 2018-09-12 | 431.36 |
| 2018-09-11 | 418.99 |
| 2018-09-10 | 413.66 |
| 2018-09-07 | 412.53 |
| 2018-09-06 | 406.35 |
| 2018-09-05 | 407.19 |
| 2018-09-04 | 420.68 |
| 2018-09-03 | 420.96 |
| 2018-08-31 | 415.00 |
| 2018-08-30 | 414.45 |
| 2018-08-29 | 418.08 |
| 2018-08-28 | 414.73 |
| 2018-08-27 | 413.61 |
| 2018-08-24 | 403.84 |
| 2018-08-23 | 403.84 |
| 2018-08-22 | 407.47 |
| 2018-08-21 | 407.75 |
| 2018-08-20 | 424.50 |
| 2018-08-17 | 425.89 |
| 2018-08-16 | 425.33 |
| 2018-08-15 | 419.47 |
| 2018-08-14 | 420.31 |
| 2018-08-13 | 403.56 |
| 2018-08-10 | 408.31 |
| 2018-08-09 | 407.75 |
| 2018-08-08 | 412.49 |
| 2018-08-07 | 414.73 |
| 2018-08-06 | 402.44 |
| 2018-08-03 | 390.16 |
| 2018-08-02 | 384.86 |
| 2018-08-01 | 390.44 |
| 2018-07-31 | 400.49 |
| 2018-07-30 | 396.86 |
| 2018-07-27 | 391.28 |
| 2018-07-26 | 393.79 |
| 2018-07-25 | 394.35 |
| 2018-07-24 | 397.70 |
| 2018-07-23 | 399.09 |
| 2018-07-20 | 399.09 |
| 2018-07-19 | 394.07 |
| 2018-07-18 | 393.23 |
| 2018-07-17 | 392.12 |
| 2018-07-16 | 393.79 |
| 2018-07-13 | 388.21 |
| 2018-07-12 | 386.81 |
| 2018-07-11 | 384.02 |
| 2018-07-10 | 388.49 |
| 2018-07-09 | 391.28 |
| 2018-07-06 | 391.84 |
| 2018-07-05 | 391.56 |
| 2018-07-04 | 389.04 |
| 2018-07-03 | 370.90 |
| 2018-06-29 | 371.74 |
| 2018-06-28 | 372.02 |
| 2018-06-27 | 365.88 |
| 2018-06-26 | 362.25 |
| 2018-06-25 | 347.73 |
| 2018-06-22 | 347.73 |
| 2018-06-21 | 346.90 |
| 2018-06-20 | 351.08 |
| 2018-06-19 | 346.90 |
| 2018-06-15 | 354.99 |
| 2018-06-14 | 353.59 |
| 2018-06-13 | 355.27 |
| 2018-06-12 | 356.39 |
| 2018-06-11 | 356.94 |
| 2018-06-08 | 357.50 |
| 2018-06-07 | 364.20 |
| 2018-06-06 | 358.90 |
| 2018-06-05 | 358.06 |
| 2018-06-04 | 358.90 |
| 2018-06-01 | 351.59 |
| 2018-05-31 | 356.57 |
| 2018-05-30 | 352.69 |
| 2018-05-29 | 353.25 |
| 2018-05-28 | 356.85 |
| 2018-05-25 | 360.45 |
| 2018-05-24 | 357.96 |
| 2018-05-23 | 352.42 |
| 2018-05-21 | 357.68 |
| 2018-05-18 | 347.43 |
| 2018-05-17 | 349.37 |
| 2018-05-16 | 348.54 |
| 2018-05-15 | 352.97 |
| 2018-05-14 | 360.17 |
| 2018-05-11 | 356.29 |
| 2018-05-10 | 354.08 |
| 2018-05-09 | 353.52 |
| 2018-05-08 | 352.42 |
| 2018-05-07 | 347.43 |
| 2018-05-04 | 348.54 |
| 2018-05-03 | 348.81 |
| 2018-05-02 | 351.59 |
| 2018-04-30 | 351.59 |
| 2018-04-27 | 347.98 |
| 2018-04-26 | 347.43 |
| 2018-04-25 | 350.75 |
| 2018-04-24 | 351.03 |
| 2018-04-23 | 344.38 |
| 2018-04-20 | 349.09 |
| 2018-04-19 | 349.92 |
| 2018-04-18 | 351.31 |
| 2018-04-17 | 346.04 |
| 2018-04-16 | 342.44 |
| 2018-04-13 | 346.04 |
| 2018-04-12 | 346.32 |
| 2018-04-11 | 345.49 |
| 2018-04-10 | 346.04 |
| 2018-04-09 | 347.98 |
| 2018-04-06 | 340.78 |
| 2018-04-04 | 339.95 |
| 2018-04-03 | 344.38 |
| 2018-03-29 | 342.72 |
| 2018-03-28 | 340.50 |
| 2018-03-27 | 342.17 |
| 2018-03-26 | 338.29 |
| 2018-03-23 | 341.61 |
| 2018-03-22 | 348.81 |
| 2018-03-21 | 343.83 |
| 2018-03-20 | 340.78 |
| 2018-03-19 | 341.33 |
| 2018-03-16 | 340.78 |
| 2018-03-15 | 337.18 |
| 2018-03-14 | 336.62 |
| 2018-03-13 | 336.07 |
| 2018-03-12 | 334.96 |
| 2018-03-09 | 333.02 |
| 2018-03-08 | 331.97 |
| 2018-03-07 | 327.60 |
| 2018-03-06 | 330.88 |
| 2018-03-05 | 325.96 |
| 2018-03-02 | 331.97 |
| 2018-03-01 | 331.42 |
| 2018-02-28 | 331.97 |
| 2018-02-27 | 332.24 |
| 2018-02-26 | 330.88 |
| 2018-02-23 | 322.96 |
| 2018-02-22 | 319.41 |
| 2018-02-21 | 319.14 |
| 2018-02-20 | 318.59 |
| 2018-02-15 | 315.04 |
| 2018-02-14 | 317.77 |
| 2018-02-13 | 311.49 |
| 2018-02-12 | 312.58 |
| 2018-02-09 | 315.59 |
| 2018-02-08 | 320.50 |
| 2018-02-07 | 320.50 |
| 2018-02-06 | 323.78 |
| 2018-02-05 | 330.60 |
| 2018-02-02 | 336.34 |
| 2018-02-01 | 336.34 |
| 2018-01-31 | 336.07 |
| 2018-01-30 | 336.89 |
| 2018-01-29 | 327.87 |
| 2018-01-26 | 331.42 |
| 2018-01-25 | 331.97 |
| 2018-01-24 | 327.06 |
| 2018-01-23 | 328.15 |
| 2018-01-22 | 327.06 |
| 2018-01-19 | 327.87 |
| 2018-01-18 | 329.24 |
| 2018-01-17 | 329.24 |
| 2018-01-16 | 329.79 |
| 2018-01-15 | 330.33 |
| 2018-01-12 | 330.33 |
| 2018-01-11 | 331.42 |
| 2018-01-10 | 333.88 |
| 2018-01-09 | 332.52 |
| 2018-01-08 | 334.15 |
| 2018-01-05 | 335.52 |
| 2018-01-04 | 332.24 |
| 2018-01-03 | 332.79 |
| 2018-01-02 | 337.16 |
| 2017-12-29 | 336.61 |
| 2017-12-28 | 337.43 |
| 2017-12-27 | 336.34 |
| 2017-12-22 | 336.34 |
| 2017-12-21 | 333.06 |
| 2017-12-20 | 334.70 |
| 2017-12-19 | 334.70 |
| 2017-12-18 | 333.61 |
| 2017-12-15 | 331.42 |
| 2017-12-14 | 331.42 |
| 2017-12-13 | 331.97 |
| 2017-12-12 | 329.24 |
| 2017-12-11 | 325.14 |
| 2017-12-08 | 327.87 |
| 2017-12-07 | 328.42 |
| 2017-12-06 | 328.69 |
| 2017-12-05 | 329.79 |
| 2017-12-04 | 333.61 |
| 2017-12-01 | 333.39 |
| 2017-11-30 | 331.76 |
| 2017-11-29 | 340.17 |
| 2017-11-28 | 340.71 |
| 2017-11-27 | 341.79 |
| 2017-11-24 | 338.00 |
| 2017-11-23 | 334.47 |
| 2017-11-22 | 330.68 |
| 2017-11-21 | 329.32 |
| 2017-11-20 | 328.51 |
| 2017-11-17 | 330.14 |
| 2017-11-16 | 329.60 |
| 2017-11-15 | 333.39 |
| 2017-11-14 | 328.78 |
| 2017-11-13 | 328.24 |
| 2017-11-10 | 330.14 |
| 2017-11-09 | 331.76 |
| 2017-11-08 | 330.68 |
| 2017-11-07 | 327.97 |
| 2017-11-06 | 327.43 |
| 2017-11-03 | 329.87 |
| 2017-11-02 | 327.43 |
| 2017-11-01 | 330.41 |
| 2017-10-31 | 330.14 |
| 2017-10-30 | 331.49 |
| 2017-10-27 | 332.03 |
| 2017-10-26 | 332.03 |
| 2017-10-25 | 330.95 |
| 2017-10-24 | 331.22 |
| 2017-10-23 | 333.12 |
| 2017-10-20 | 336.10 |
| 2017-10-19 | 332.03 |
| 2017-10-18 | 333.66 |
| 2017-10-17 | 334.75 |
| 2017-10-16 | 333.66 |
| 2017-10-13 | 333.39 |
| 2017-10-12 | 332.58 |
| 2017-10-11 | 331.49 |
| 2017-10-10 | 329.32 |
| 2017-10-09 | 331.22 |
| 2017-10-06 | 329.87 |
| 2017-10-04 | 332.03 |
| 2017-10-03 | 331.22 |
| 2017-09-29 | 333.93 |
| 2017-09-28 | 333.12 |
| 2017-09-27 | 333.12 |
| 2017-09-26 | 332.85 |
| 2017-09-25 | 333.66 |
| 2017-09-22 | 332.58 |
| 2017-09-21 | 333.66 |
| 2017-09-20 | 335.56 |
| 2017-09-19 | 334.75 |
| 2017-09-18 | 337.46 |
| 2017-09-15 | 339.35 |
| 2017-09-14 | 338.27 |
| 2017-09-13 | 340.71 |
| 2017-09-12 | 344.77 |
| 2017-09-11 | 345.86 |
| 2017-09-08 | 343.15 |
| 2017-09-07 | 340.71 |
| 2017-09-06 | 341.25 |
| 2017-09-05 | 342.88 |
| 2017-09-04 | 344.50 |
| 2017-09-01 | 345.91 |
| 2017-08-31 | 344.84 |
| 2017-08-30 | 343.22 |
| 2017-08-29 | 341.34 |
| 2017-08-28 | 340.53 |
| 2017-08-25 | 339.18 |
| 2017-08-24 | 337.84 |
| 2017-08-22 | 341.07 |
| 2017-08-21 | 340.26 |
| 2017-08-18 | 343.49 |
| 2017-08-17 | 348.33 |
| 2017-08-16 | 346.18 |
| 2017-08-15 | 345.10 |
| 2017-08-14 | 343.76 |
| 2017-08-11 | 346.18 |
| 2017-08-10 | 342.68 |
| 2017-08-09 | 341.34 |
| 2017-08-08 | 342.41 |
| 2017-08-07 | 351.56 |
| 2017-08-04 | 354.79 |
| 2017-08-03 | 354.25 |
| 2017-08-02 | 349.95 |
| 2017-08-01 | 349.14 |
| 2017-07-31 | 348.06 |
| 2017-07-28 | 345.91 |
| 2017-07-27 | 345.64 |
| 2017-07-26 | 347.80 |
| 2017-07-25 | 346.72 |
| 2017-07-24 | 348.60 |
| 2017-07-21 | 345.91 |
| 2017-07-20 | 342.68 |
| 2017-07-19 | 341.34 |
| 2017-07-18 | 340.53 |
| 2017-07-17 | 340.80 |
| 2017-07-14 | 341.88 |
| 2017-07-13 | 341.34 |
| 2017-07-12 | 340.26 |
| 2017-07-11 | 339.72 |
| 2017-07-10 | 339.45 |
| 2017-07-07 | 338.38 |
| 2017-07-06 | 336.76 |
| 2017-07-05 | 336.76 |
| 2017-07-04 | 337.03 |
| 2017-07-03 | 343.76 |
| 2017-06-30 | 344.57 |
| 2017-06-29 | 348.87 |
| 2017-06-28 | 350.76 |
| 2017-06-27 | 350.49 |
| 2017-06-26 | 352.10 |
| 2017-06-23 | 349.41 |
| 2017-06-22 | 351.29 |
| 2017-06-21 | 352.10 |
| 2017-06-20 | 353.45 |
| 2017-06-19 | 352.64 |
| 2017-06-16 | 349.14 |
| 2017-06-15 | 347.53 |
| 2017-06-14 | 345.37 |
| 2017-06-13 | 348.60 |
| 2017-06-12 | 348.06 |
| 2017-06-09 | 352.91 |
| 2017-06-08 | 352.10 |
| 2017-06-07 | 353.72 |
| 2017-06-06 | 354.79 |
| 2017-06-05 | 350.22 |
| 2017-06-02 | 355.60 |
| 2017-06-01 | 355.92 |
| 2017-05-31 | 355.39 |
| 2017-05-29 | 348.17 |
| 2017-05-26 | 347.64 |
| 2017-05-25 | 350.85 |
| 2017-05-24 | 348.97 |
| 2017-05-23 | 342.83 |
| 2017-05-22 | 344.16 |
| 2017-05-19 | 343.36 |
| 2017-05-18 | 349.51 |
| 2017-05-17 | 348.97 |
| 2017-05-16 | 350.04 |
| 2017-05-15 | 349.24 |
| 2017-05-12 | 343.09 |
| 2017-05-11 | 344.70 |
| 2017-05-10 | 347.37 |
| 2017-05-09 | 348.97 |
| 2017-05-08 | 342.56 |
| 2017-05-05 | 336.15 |
| 2017-05-04 | 337.22 |
| 2017-05-02 | 336.95 |
| 2017-04-28 | 338.55 |
| 2017-04-27 | 338.82 |
| 2017-04-26 | 335.88 |
| 2017-04-25 | 331.87 |
| 2017-04-24 | 325.19 |
| 2017-04-21 | 325.72 |
| 2017-04-20 | 326.53 |
| 2017-04-19 | 324.12 |
| 2017-04-18 | 328.93 |
| 2017-04-13 | 336.95 |
| 2017-04-12 | 339.62 |
| 2017-04-11 | 334.01 |
| 2017-04-10 | 340.69 |
| 2017-04-07 | 339.89 |
| 2017-04-06 | 339.89 |
| 2017-04-05 | 339.09 |
| 2017-04-03 | 338.28 |
| 2017-03-31 | 334.28 |
| 2017-03-30 | 338.02 |
| 2017-03-29 | 334.81 |
| 2017-03-28 | 334.54 |
| 2017-03-27 | 332.41 |
| 2017-03-24 | 330.80 |
| 2017-03-23 | 330.00 |
| 2017-03-22 | 329.47 |
| 2017-03-21 | 330.27 |
| 2017-03-20 | 328.40 |
| 2017-03-17 | 324.39 |
| 2017-03-16 | 322.78 |
| 2017-03-15 | 316.90 |
| 2017-03-14 | 311.83 |
| 2017-03-13 | 311.56 |
| 2017-03-10 | 315.57 |
| 2017-03-09 | 315.35 |
| 2017-03-08 | 319.84 |
| 2017-03-07 | 318.25 |
| 2017-03-06 | 320.89 |
| 2017-03-03 | 317.46 |
| 2017-03-02 | 320.36 |
| 2017-03-01 | 320.10 |
| 2017-02-28 | 316.15 |
| 2017-02-27 | 312.19 |
| 2017-02-24 | 310.35 |
| 2017-02-23 | 312.19 |
| 2017-02-22 | 310.08 |
| 2017-02-21 | 310.08 |
| 2017-02-20 | 307.98 |
| 2017-02-17 | 306.39 |
| 2017-02-16 | 308.50 |
| 2017-02-15 | 311.40 |
| 2017-02-14 | 311.67 |
| 2017-02-13 | 309.29 |
| 2017-02-10 | 309.29 |
| 2017-02-09 | 311.67 |
| 2017-02-08 | 311.14 |
| 2017-02-07 | 310.35 |
| 2017-02-06 | 305.60 |
| 2017-02-03 | 300.33 |
| 2017-02-02 | 299.54 |
| 2017-02-01 | 301.65 |
| 2017-01-27 | 299.81 |
| 2017-01-26 | 298.49 |
| 2017-01-25 | 298.75 |
| 2017-01-24 | 297.17 |
| 2017-01-23 | 294.80 |
| 2017-01-20 | 294.80 |
| 2017-01-19 | 294.80 |
| 2017-01-18 | 299.54 |
| 2017-01-17 | 298.49 |
| 2017-01-16 | 297.96 |
| 2017-01-13 | 296.91 |
| 2017-01-12 | 294.53 |
| 2017-01-11 | 297.96 |
| 2017-01-10 | 297.96 |
| 2017-01-09 | 288.74 |
| 2017-01-06 | 287.42 |
| 2017-01-05 | 288.21 |
| 2017-01-04 | 284.78 |
| 2017-01-03 | 282.41 |
| 2016-12-30 | 275.56 |
| 2016-12-29 | 274.50 |
| 2016-12-28 | 275.30 |
| 2016-12-23 | 277.40 |
| 2016-12-22 | 280.30 |
| 2016-12-21 | 281.62 |
| 2016-12-20 | 282.15 |
| 2016-12-19 | 279.51 |
| 2016-12-16 | 282.94 |
| 2016-12-15 | 285.31 |
| 2016-12-14 | 287.95 |
| 2016-12-13 | 287.15 |
| 2016-12-12 | 288.74 |
| 2016-12-09 | 292.43 |
| 2016-12-08 | 291.90 |
| 2016-12-07 | 289.53 |
| 2016-12-06 | 292.43 |
| 2016-12-05 | 291.11 |
| 2016-12-02 | 287.95 |
| 2016-12-01 | 293.90 |
| 2016-11-30 | 296.78 |
| 2016-11-29 | 298.87 |
| 2016-11-28 | 292.33 |
| 2016-11-25 | 288.67 |
| 2016-11-24 | 287.36 |
| 2016-11-23 | 289.98 |
| 2016-11-22 | 287.36 |
| 2016-11-21 | 284.22 |
| 2016-11-18 | 285.53 |
| 2016-11-17 | 287.10 |
| 2016-11-16 | 285.01 |
| 2016-11-15 | 291.55 |
| 2016-11-14 | 291.55 |
| 2016-11-11 | 297.56 |
| 2016-11-10 | 310.12 |
| 2016-11-09 | 308.55 |
| 2016-11-08 | 314.30 |
| 2016-11-07 | 313.78 |
| 2016-11-04 | 309.07 |
| 2016-11-03 | 309.86 |
| 2016-11-02 | 312.73 |
| 2016-11-01 | 319.27 |
| 2016-10-31 | 312.73 |
| 2016-10-28 | 307.50 |
| 2016-10-27 | 309.33 |
| 2016-10-26 | 311.16 |
| 2016-10-25 | 311.69 |
| 2016-10-24 | 316.92 |
| 2016-10-20 | 309.07 |
| 2016-10-19 | 306.46 |
| 2016-10-18 | 305.41 |
| 2016-10-17 | 304.63 |
| 2016-10-14 | 305.15 |
| 2016-10-13 | 300.18 |
| 2016-10-12 | 306.98 |
| 2016-10-11 | 304.63 |
| 2016-10-07 | 310.64 |
| 2016-10-06 | 311.69 |
| 2016-10-05 | 313.78 |
| 2016-10-04 | 316.13 |
| 2016-10-03 | 320.06 |
| 2016-09-30 | 319.27 |
| 2016-09-29 | 319.27 |
| 2016-09-28 | 320.06 |
| 2016-09-27 | 319.80 |
| 2016-09-26 | 315.87 |
| 2016-09-23 | 319.80 |
| 2016-09-22 | 321.63 |
| 2016-09-21 | 317.70 |
| 2016-09-20 | 319.53 |
| 2016-09-19 | 316.40 |
| 2016-09-15 | 311.69 |
| 2016-09-14 | 310.38 |
| 2016-09-13 | 310.38 |
| 2016-09-12 | 314.83 |
| 2016-09-09 | 323.72 |
| 2016-09-08 | 321.89 |
| 2016-09-07 | 319.53 |
| 2016-09-06 | 315.87 |
| 2016-09-05 | 319.27 |
| 2016-09-02 | 318.49 |
| 2016-09-01 | 314.98 |
| 2016-08-31 | 313.17 |
| 2016-08-30 | 316.02 |
| 2016-08-29 | 313.17 |
| 2016-08-26 | 320.70 |
| 2016-08-25 | 317.32 |
| 2016-08-24 | 311.61 |
| 2016-08-23 | 314.72 |
| 2016-08-22 | 311.09 |
| 2016-08-19 | 313.94 |
| 2016-08-18 | 312.13 |
| 2016-08-17 | 313.68 |
| 2016-08-16 | 315.50 |
| 2016-08-15 | 317.84 |
| 2016-08-12 | 319.66 |
| 2016-08-11 | 318.10 |
| 2016-08-10 | 315.50 |
| 2016-08-09 | 316.28 |
| 2016-08-08 | 319.14 |
| 2016-08-05 | 313.94 |
| 2016-08-04 | 307.97 |
| 2016-08-03 | 310.31 |
| 2016-08-01 | 325.89 |
| 2016-07-29 | 319.66 |
| 2016-07-28 | 324.59 |
| 2016-07-27 | 326.93 |
| 2016-07-26 | 335.76 |
| 2016-07-25 | 331.08 |
| 2016-07-22 | 325.63 |
| 2016-07-21 | 320.70 |
| 2016-07-20 | 321.74 |
| 2016-07-19 | 320.70 |
| 2016-07-18 | 317.58 |
| 2016-07-15 | 317.84 |
| 2016-07-14 | 315.50 |
| 2016-07-13 | 311.35 |
| 2016-07-12 | 313.68 |
| 2016-07-11 | 312.13 |
| 2016-07-08 | 309.79 |
| 2016-07-07 | 314.20 |
| 2016-07-06 | 314.46 |
| 2016-07-05 | 310.05 |
| 2016-07-04 | 313.68 |
| 2016-06-30 | 310.31 |
| 2016-06-29 | 311.61 |
| 2016-06-28 | 297.32 |
| 2016-06-27 | 293.95 |
| 2016-06-24 | 295.25 |
| 2016-06-23 | 294.47 |
| 2016-06-22 | 296.29 |
| 2016-06-21 | 295.77 |
| 2016-06-20 | 294.73 |
| 2016-06-17 | 289.01 |
| 2016-06-16 | 291.87 |
| 2016-06-15 | 296.80 |
| 2016-06-14 | 290.05 |
| 2016-06-13 | 290.31 |
| 2016-06-10 | 297.84 |
| 2016-06-08 | 297.58 |
| 2016-06-07 | 291.09 |
| 2016-06-06 | 286.16 |
| 2016-06-03 | 283.30 |
| 2016-06-02 | 280.96 |
| 2016-06-01 | 273.69 |
| 2016-05-31 | 277.74 |
| 2016-05-30 | 274.91 |
| 2016-05-27 | 276.71 |
| 2016-05-26 | 274.65 |
| 2016-05-25 | 274.14 |
| 2016-05-24 | 269.24 |
| 2016-05-23 | 267.44 |
| 2016-05-20 | 268.98 |
| 2016-05-19 | 265.38 |
| 2016-05-18 | 266.41 |
| 2016-05-17 | 267.18 |
| 2016-05-16 | 261.25 |
| 2016-05-13 | 260.74 |
| 2016-05-12 | 272.59 |
| 2016-05-11 | 276.20 |
| 2016-05-10 | 279.81 |
| 2016-05-09 | 275.42 |
| 2016-05-06 | 272.33 |
| 2016-05-05 | 271.82 |
| 2016-05-04 | 270.79 |
| 2016-05-03 | 274.65 |
| 2016-04-29 | 269.76 |
| 2016-04-28 | 276.71 |
| 2016-04-27 | 271.56 |
| 2016-04-26 | 274.65 |
| 2016-04-25 | 275.68 |
| 2016-04-22 | 273.62 |
| 2016-04-21 | 273.11 |
| 2016-04-20 | 274.39 |
| 2016-04-19 | 275.94 |
| 2016-04-18 | 270.53 |
| 2016-04-15 | 271.56 |
| 2016-04-14 | 271.04 |
| 2016-04-13 | 267.44 |
| 2016-04-12 | 265.63 |
| 2016-04-11 | 261.25 |
| 2016-04-08 | 263.31 |
| 2016-04-07 | 261.25 |
| 2016-04-06 | 260.48 |
| 2016-04-05 | 254.81 |
| 2016-04-01 | 262.03 |
| 2016-03-31 | 261.51 |
| 2016-03-30 | 260.74 |
| 2016-03-29 | 257.39 |
| 2016-03-24 | 256.10 |
| 2016-03-23 | 256.61 |
| 2016-03-22 | 256.10 |
| 2016-03-21 | 256.36 |
| 2016-03-18 | 257.90 |
| 2016-03-17 | 257.13 |
| 2016-03-16 | 254.81 |
| 2016-03-15 | 255.33 |
| 2016-03-14 | 253.52 |
| 2016-03-11 | 251.20 |
| 2016-03-10 | 250.95 |
| 2016-03-09 | 252.47 |
| 2016-03-08 | 251.96 |
| 2016-03-07 | 251.96 |
| 2016-03-04 | 252.21 |
| 2016-03-03 | 251.20 |
| 2016-03-02 | 250.44 |
| 2016-03-01 | 248.41 |
| 2016-02-29 | 244.09 |
| 2016-02-26 | 247.39 |
| 2016-02-25 | 242.06 |
| 2016-02-24 | 246.38 |
| 2016-02-23 | 243.08 |
| 2016-02-22 | 244.09 |
| 2016-02-19 | 239.78 |
| 2016-02-18 | 239.02 |
| 2016-02-17 | 238.00 |
| 2016-02-16 | 238.51 |
| 2016-02-15 | 239.02 |
| 2016-02-12 | 236.23 |
| 2016-02-11 | 234.96 |
| 2016-02-05 | 236.48 |
| 2016-02-04 | 234.96 |
| 2016-02-03 | 235.21 |
| 2016-02-02 | 234.96 |
| 2016-02-01 | 231.41 |
| 2016-01-29 | 230.39 |
| 2016-01-28 | 220.50 |
| 2016-01-27 | 218.72 |
| 2016-01-26 | 218.97 |
| 2016-01-25 | 220.50 |
| 2016-01-22 | 220.75 |
| 2016-01-21 | 216.94 |
| 2016-01-20 | 217.20 |
| 2016-01-19 | 221.26 |
| 2016-01-18 | 219.23 |
| 2016-01-15 | 221.51 |
| 2016-01-14 | 220.24 |
| 2016-01-13 | 221.51 |
| 2016-01-12 | 218.72 |
| 2016-01-11 | 218.47 |
| 2016-01-08 | 224.30 |
| 2016-01-07 | 225.82 |
| 2016-01-06 | 228.36 |
| 2016-01-05 | 230.39 |
| 2016-01-04 | 228.87 |
| 2015-12-31 | 234.20 |
| 2015-12-30 | 233.69 |
| 2015-12-29 | 231.15 |
| 2015-12-28 | 229.38 |
| 2015-12-24 | 231.41 |
| 2015-12-23 | 230.14 |
| 2015-12-22 | 229.12 |
| 2015-12-21 | 226.84 |
| 2015-12-18 | 228.62 |
| 2015-12-17 | 231.66 |
| 2015-12-16 | 225.57 |
| 2015-12-15 | 226.84 |
| 2015-12-14 | 227.85 |
| 2015-12-11 | 228.87 |
| 2015-12-10 | 228.62 |
| 2015-12-09 | 226.33 |
| 2015-12-08 | 227.85 |
| 2015-12-07 | 230.90 |
| 2015-12-04 | 229.63 |
| 2015-12-03 | 229.88 |
| 2015-12-02 | 230.90 |
| 2015-12-01 | 232.17 |
| 2015-11-30 | 226.13 |
| 2015-11-27 | 229.15 |
| 2015-11-26 | 232.42 |
| 2015-11-25 | 232.17 |
| 2015-11-24 | 234.18 |
| 2015-11-23 | 235.94 |
| 2015-11-20 | 235.44 |
| 2015-11-19 | 233.93 |
| 2015-11-18 | 230.41 |
| 2015-11-17 | 234.43 |
| 2015-11-16 | 229.65 |
| 2015-11-13 | 230.66 |
| 2015-11-12 | 236.19 |
| 2015-11-11 | 231.92 |
| 2015-11-10 | 228.14 |
| 2015-11-09 | 232.92 |
| 2015-11-06 | 235.44 |
| 2015-11-05 | 238.71 |
| 2015-11-04 | 241.23 |
| 2015-11-03 | 238.21 |
| 2015-11-02 | 236.45 |
| 2015-10-30 | 239.72 |
| 2015-10-29 | 241.48 |
| 2015-10-28 | 246.26 |
| 2015-10-27 | 246.76 |
| 2015-10-26 | 244.75 |
| 2015-10-23 | 247.01 |
| 2015-10-22 | 246.51 |
| 2015-10-20 | 243.74 |
| 2015-10-19 | 244.25 |
| 2015-10-16 | 243.49 |
| 2015-10-15 | 243.24 |
| 2015-10-14 | 240.22 |
| 2015-10-13 | 239.21 |
| 2015-10-12 | 236.95 |
| 2015-10-09 | 232.67 |
| 2015-10-08 | 233.17 |
| 2015-10-07 | 234.18 |
| 2015-10-06 | 235.69 |
| 2015-10-05 | 237.20 |
| 2015-10-02 | 233.68 |
| 2015-09-30 | 232.92 |
| 2015-09-29 | 227.89 |
| 2015-09-25 | 229.65 |
| 2015-09-24 | 227.14 |
| 2015-09-23 | 225.12 |
| 2015-09-22 | 227.64 |
| 2015-09-21 | 225.88 |
| 2015-09-18 | 227.39 |
| 2015-09-17 | 227.89 |
| 2015-09-16 | 232.67 |
| 2015-09-15 | 226.88 |
| 2015-09-14 | 223.86 |
| 2015-09-11 | 222.61 |
| 2015-09-10 | 224.12 |
| 2015-09-09 | 228.65 |
| 2015-09-08 | 222.61 |
| 2015-09-07 | 214.55 |
| 2015-09-04 | 214.05 |
| 2015-09-02 | 213.04 |
| 2015-09-01 | 216.31 |
| 2015-08-31 | 220.06 |
| 2015-08-28 | 219.31 |
| 2015-08-27 | 221.80 |
| 2015-08-26 | 217.56 |
| 2015-08-25 | 214.57 |
| 2015-08-24 | 215.82 |
| 2015-08-21 | 224.30 |
| 2015-08-20 | 228.54 |
| 2015-08-19 | 230.78 |
| 2015-08-18 | 232.78 |
| 2015-08-17 | 238.02 |
| 2015-08-14 | 235.52 |
| 2015-08-13 | 230.03 |
| 2015-08-12 | 229.54 |
| 2015-08-11 | 225.30 |
| 2015-08-10 | 227.54 |
| 2015-08-07 | 228.04 |
| 2015-08-06 | 229.04 |
| 2015-08-05 | 230.28 |
| 2015-08-04 | 232.28 |
| 2015-08-03 | 228.04 |
| 2015-07-31 | 228.54 |
| 2015-07-30 | 226.04 |
| 2015-07-29 | 226.29 |
| 2015-07-28 | 227.54 |
| 2015-07-27 | 224.80 |
| 2015-07-24 | 228.04 |
| 2015-07-23 | 227.04 |
| 2015-07-22 | 227.04 |
| 2015-07-21 | 229.54 |
| 2015-07-20 | 229.04 |
| 2015-07-17 | 228.79 |
| 2015-07-16 | 227.04 |
| 2015-07-15 | 226.79 |
| 2015-07-14 | 225.79 |
| 2015-07-13 | 226.54 |
| 2015-07-10 | 224.80 |
| 2015-07-09 | 219.56 |
| 2015-07-08 | 221.55 |
| 2015-07-07 | 229.79 |
| 2015-07-06 | 226.04 |
| 2015-07-03 | 228.04 |
| 2015-07-02 | 225.30 |
| 2015-06-30 | 228.79 |
| 2015-06-29 | 224.80 |
| 2015-06-26 | 227.79 |
| 2015-06-25 | 228.04 |
| 2015-06-24 | 229.54 |
| 2015-06-23 | 234.28 |
| 2015-06-22 | 232.28 |
| 2015-06-19 | 229.79 |
| 2015-06-18 | 224.05 |
| 2015-06-17 | 222.05 |
| 2015-06-16 | 223.55 |
| 2015-06-15 | 221.55 |
| 2015-06-12 | 224.80 |
| 2015-06-11 | 223.55 |
| 2015-06-10 | 223.55 |
| 2015-06-09 | 227.54 |
| 2015-06-08 | 228.54 |
| 2015-06-05 | 236.27 |
| 2015-06-04 | 235.52 |
| 2015-06-03 | 236.52 |
| 2015-06-02 | 236.02 |
| 2015-06-01 | 234.53 |
| 2015-05-29 | 235.51 |
| 2015-05-28 | 234.53 |
| 2015-05-27 | 238.24 |
| 2015-05-26 | 237.74 |
| 2015-05-22 | 241.45 |
| 2015-05-21 | 239.23 |
| 2015-05-20 | 238.73 |
| 2015-05-19 | 238.48 |
| 2015-05-18 | 239.72 |
| 2015-05-15 | 241.45 |
| 2015-05-14 | 237.25 |
| 2015-05-13 | 236.26 |
| 2015-05-12 | 236.75 |
| 2015-05-11 | 237.74 |
| 2015-05-08 | 239.97 |
| 2015-05-07 | 241.21 |
| 2015-05-06 | 238.98 |
| 2015-05-05 | 240.46 |
| 2015-05-04 | 239.97 |
| 2015-04-30 | 236.26 |
| 2015-04-29 | 238.73 |
| 2015-04-28 | 237.74 |
| 2015-04-27 | 237.74 |
| 2015-04-24 | 238.98 |
| 2015-04-23 | 236.01 |
| 2015-04-22 | 235.76 |
| 2015-04-21 | 238.24 |
| 2015-04-20 | 236.26 |
| 2015-04-17 | 236.01 |
| 2015-04-16 | 237.74 |
| 2015-04-15 | 237.99 |
| 2015-04-14 | 238.73 |
| 2015-04-13 | 237.49 |
| 2015-04-10 | 237.49 |
| 2015-04-09 | 234.77 |
| 2015-04-08 | 230.32 |
| 2015-04-02 | 223.89 |
| 2015-04-01 | 227.10 |
| 2015-03-31 | 235.27 |
| 2015-03-30 | 231.06 |
| 2015-03-27 | 231.56 |
| 2015-03-26 | 231.31 |
| 2015-03-25 | 231.06 |
| 2015-03-24 | 230.32 |
| 2015-03-23 | 226.61 |
| 2015-03-20 | 224.13 |
| 2015-03-19 | 227.35 |
| 2015-03-18 | 225.12 |
| 2015-03-17 | 224.38 |
| 2015-03-16 | 224.38 |
| 2015-03-13 | 222.15 |
| 2015-03-12 | 219.43 |
| 2015-03-11 | 224.38 |
| 2015-03-10 | 226.61 |
| 2015-03-09 | 225.39 |
| 2015-03-06 | 227.58 |
| 2015-03-05 | 230.02 |
| 2015-03-04 | 229.78 |
| 2015-03-03 | 231.73 |
| 2015-03-02 | 233.92 |
| 2015-02-27 | 240.01 |
| 2015-02-26 | 237.82 |
| 2015-02-25 | 237.09 |
| 2015-02-24 | 233.43 |
| 2015-02-23 | 231.73 |
| 2015-02-18 | 232.21 |
| 2015-02-17 | 230.26 |
| 2015-02-16 | 227.58 |
| 2015-02-13 | 229.04 |
| 2015-02-12 | 228.07 |
| 2015-02-11 | 229.78 |
| 2015-02-10 | 228.56 |
| 2015-02-09 | 227.58 |
| 2015-02-06 | 230.02 |
| 2015-02-05 | 229.04 |
| 2015-02-04 | 232.70 |
| 2015-02-03 | 232.70 |
| 2015-02-02 | 236.36 |
| 2015-01-30 | 237.33 |
| 2015-01-29 | 238.79 |
| 2015-01-28 | 237.09 |
| 2015-01-27 | 236.36 |
| 2015-01-26 | 236.36 |
| 2015-01-23 | 235.14 |
| 2015-01-22 | 233.19 |
| 2015-01-21 | 234.65 |
| 2015-01-20 | 234.65 |
| 2015-01-19 | 233.92 |
| 2015-01-16 | 232.21 |
| 2015-01-15 | 231.24 |
| 2015-01-14 | 230.26 |
| 2015-01-13 | 228.80 |
| 2015-01-12 | 227.34 |
| 2015-01-09 | 225.63 |
| 2015-01-08 | 222.22 |
| 2015-01-07 | 221.00 |
| 2015-01-06 | 219.30 |
| 2015-01-05 | 222.22 |
| 2015-01-02 | 227.83 |
| 2014-12-31 | 227.83 |
| 2014-12-30 | 227.09 |
| 2014-12-29 | 230.26 |
| 2014-12-24 | 228.80 |
| 2014-12-23 | 223.68 |
| 2014-12-22 | 224.17 |
| 2014-12-19 | 219.30 |
| 2014-12-18 | 216.13 |
| 2014-12-17 | 215.64 |
| 2014-12-16 | 215.88 |
| 2014-12-15 | 216.37 |
| 2014-12-12 | 219.54 |
| 2014-12-11 | 218.81 |
| 2014-12-10 | 219.05 |
| 2014-12-09 | 221.73 |
| 2014-12-08 | 222.71 |
| 2014-12-05 | 225.63 |
| 2014-12-04 | 221.49 |
| 2014-12-03 | 220.51 |
| 2014-12-02 | 224.41 |
| 2014-12-01 | 220.08 |
| 2014-11-28 | 226.12 |
| 2014-11-27 | 223.22 |
| 2014-11-26 | 226.12 |
| 2014-11-25 | 222.25 |
| 2014-11-24 | 221.77 |
| 2014-11-21 | 220.80 |
| 2014-11-20 | 219.83 |
| 2014-11-19 | 222.01 |
| 2014-11-18 | 221.53 |
| 2014-11-17 | 226.60 |
| 2014-11-14 | 228.54 |
| 2014-11-13 | 228.78 |
| 2014-11-12 | 225.64 |
| 2014-11-11 | 226.84 |
| 2014-11-10 | 225.64 |
| 2014-11-07 | 224.67 |
| 2014-11-06 | 224.43 |
| 2014-11-05 | 223.94 |
| 2014-11-04 | 222.01 |
| 2014-11-03 | 221.53 |
| 2014-10-31 | 222.73 |
| 2014-10-30 | 221.28 |
| 2014-10-29 | 221.04 |
| 2014-10-28 | 219.83 |
| 2014-10-27 | 214.52 |
| 2014-10-24 | 215.97 |
| 2014-10-23 | 216.45 |
| 2014-10-22 | 218.87 |
| 2014-10-21 | 216.93 |
| 2014-10-20 | 215.24 |
| 2014-10-17 | 214.03 |
| 2014-10-16 | 215.48 |
| 2014-10-15 | 215.24 |
| 2014-10-14 | 212.82 |
| 2014-10-13 | 213.55 |
| 2014-10-10 | 207.99 |
| 2014-10-09 | 211.86 |
| 2014-10-08 | 208.95 |
| 2014-10-07 | 209.68 |
| 2014-10-06 | 203.15 |
| 2014-10-03 | 202.67 |
| 2014-09-30 | 201.46 |
| 2014-09-29 | 203.39 |
| 2014-09-26 | 208.71 |
| 2014-09-25 | 205.33 |
| 2014-09-24 | 207.75 |
| 2014-09-23 | 208.47 |
| 2014-09-22 | 207.50 |
| 2014-09-19 | 208.95 |
| 2014-09-18 | 211.86 |
| 2014-09-17 | 213.06 |
| 2014-09-16 | 212.10 |
| 2014-09-15 | 211.61 |
| 2014-09-12 | 214.03 |
| 2014-09-11 | 214.27 |
| 2014-09-10 | 216.21 |
| 2014-09-08 | 218.62 |
| 2014-09-05 | 221.04 |
| 2014-09-04 | 222.98 |
| 2014-09-03 | 224.91 |
| 2014-09-02 | 220.32 |
| 2014-09-01 | 217.95 |
| 2014-08-29 | 214.59 |
| 2014-08-28 | 218.19 |
| 2014-08-27 | 221.30 |
| 2014-08-26 | 222.98 |
| 2014-08-25 | 223.70 |
| 2014-08-22 | 224.90 |
| 2014-08-21 | 223.46 |
| 2014-08-20 | 223.46 |
| 2014-08-19 | 219.87 |
| 2014-08-18 | 215.07 |
| 2014-08-15 | 213.39 |
| 2014-08-14 | 213.87 |
| 2014-08-13 | 210.27 |
| 2014-08-12 | 209.32 |
| 2014-08-11 | 209.08 |
| 2014-08-08 | 208.60 |
| 2014-08-07 | 208.84 |
| 2014-08-06 | 207.40 |
| 2014-08-05 | 205.24 |
| 2014-08-04 | 206.20 |
| 2014-08-01 | 207.88 |
| 2014-07-31 | 209.56 |
| 2014-07-30 | 209.08 |
| 2014-07-29 | 206.92 |
| 2014-07-28 | 205.96 |
| 2014-07-25 | 206.92 |
| 2014-07-24 | 205.96 |
| 2014-07-23 | 206.44 |
| 2014-07-22 | 206.20 |
| 2014-07-21 | 204.52 |
| 2014-07-18 | 206.20 |
| 2014-07-17 | 205.48 |
| 2014-07-16 | 205.96 |
| 2014-07-15 | 205.72 |
| 2014-07-14 | 205.72 |
| 2014-07-11 | 204.76 |
| 2014-07-10 | 202.12 |
| 2014-07-09 | 202.12 |
| 2014-07-08 | 205.96 |
| 2014-07-07 | 205.48 |
| 2014-07-04 | 204.04 |
| 2014-07-03 | 205.72 |
| 2014-07-02 | 205.48 |
| 2014-06-30 | 205.00 |
| 2014-06-27 | 206.44 |
| 2014-06-26 | 206.20 |
| 2014-06-25 | 202.12 |
| 2014-06-24 | 202.12 |
| 2014-06-23 | 198.77 |
| 2014-06-20 | 204.04 |
| 2014-06-19 | 205.48 |
| 2014-06-18 | 205.72 |
| 2014-06-17 | 204.28 |
| 2014-06-16 | 203.32 |
| 2014-06-13 | 205.00 |
| 2014-06-12 | 203.80 |
| 2014-06-11 | 205.00 |
| 2014-06-10 | 206.44 |
| 2014-06-09 | 204.28 |
| 2014-06-06 | 201.88 |
| 2014-06-05 | 207.16 |
| 2014-06-04 | 208.84 |
| 2014-06-03 | 209.08 |
| 2014-05-30 | 205.96 |
| 2014-05-29 | 203.37 |
| 2014-05-28 | 203.61 |
| 2014-05-27 | 203.84 |
| 2014-05-26 | 202.66 |
| 2014-05-23 | 202.18 |
| 2014-05-22 | 202.42 |
| 2014-05-21 | 202.18 |
| 2014-05-20 | 202.18 |
| 2014-05-19 | 201.47 |
| 2014-05-16 | 200.75 |
| 2014-05-15 | 201.47 |
| 2014-05-14 | 197.90 |
| 2014-05-13 | 196.95 |
| 2014-05-12 | 196.95 |
| 2014-05-09 | 193.15 |
| 2014-05-08 | 195.29 |
| 2014-05-07 | 193.38 |
| 2014-05-05 | 190.06 |
| 2014-05-02 | 195.05 |
| 2014-04-30 | 194.81 |
| 2014-04-29 | 196.00 |
| 2014-04-28 | 191.72 |
| 2014-04-25 | 186.96 |
| 2014-04-24 | 193.38 |
| 2014-04-23 | 193.15 |
| 2014-04-22 | 194.10 |
| 2014-04-17 | 193.62 |
| 2014-04-16 | 194.81 |
| 2014-04-15 | 193.15 |
| 2014-04-14 | 194.57 |
| 2014-04-11 | 192.19 |
| 2014-04-10 | 191.72 |
| 2014-04-09 | 192.19 |
| 2014-04-08 | 188.15 |
| 2014-04-07 | 184.35 |
| 2014-04-04 | 184.59 |
| 2014-04-03 | 183.87 |
| 2014-04-02 | 182.21 |
| 2014-04-01 | 181.02 |
| 2014-03-31 | 178.17 |
| 2014-03-28 | 178.88 |
| 2014-03-27 | 177.93 |
| 2014-03-26 | 176.03 |
| 2014-03-25 | 171.99 |
| 2014-03-24 | 172.46 |
| 2014-03-21 | 167.71 |
| 2014-03-20 | 167.71 |
| 2014-03-19 | 173.41 |
| 2014-03-18 | 175.55 |
| 2014-03-17 | 172.94 |
| 2014-03-14 | 175.79 |
| 2014-03-13 | 176.74 |
| 2014-03-12 | 179.36 |
| 2014-03-11 | 184.44 |
| 2014-03-10 | 183.04 |
| 2014-03-07 | 185.15 |
| 2014-03-06 | 183.74 |
| 2014-03-05 | 182.81 |
| 2014-03-04 | 183.51 |
| 2014-03-03 | 181.17 |
| 2014-02-28 | 183.27 |
| 2014-02-27 | 184.44 |
| 2014-02-26 | 181.17 |
| 2014-02-25 | 182.81 |
| 2014-02-24 | 180.00 |
| 2014-02-21 | 181.87 |
| 2014-02-20 | 178.60 |
| 2014-02-19 | 180.23 |
| 2014-02-18 | 178.36 |
| 2014-02-17 | 178.83 |
| 2014-02-14 | 178.83 |
| 2014-02-13 | 178.13 |
| 2014-02-12 | 180.00 |
| 2014-02-11 | 178.83 |
| 2014-02-10 | 171.58 |
| 2014-02-07 | 172.28 |
| 2014-02-06 | 171.81 |
| 2014-02-05 | 172.05 |
| 2014-02-04 | 175.32 |
| 2014-01-30 | 174.15 |
| 2014-01-29 | 175.09 |
| 2014-01-28 | 176.73 |
| 2014-01-27 | 176.96 |
| 2014-01-24 | 180.70 |
| 2014-01-23 | 183.51 |
| 2014-01-22 | 184.21 |
| 2014-01-21 | 184.44 |
| 2014-01-20 | 184.91 |
| 2014-01-17 | 187.02 |
| 2014-01-16 | 185.38 |
| 2014-01-15 | 180.70 |
| 2014-01-14 | 180.94 |
| 2014-01-13 | 181.64 |
| 2014-01-10 | 182.81 |
| 2014-01-09 | 180.94 |
| 2014-01-08 | 182.81 |
| 2014-01-07 | 180.94 |
| 2014-01-06 | 181.40 |
| 2014-01-03 | 182.11 |
| 2014-01-02 | 187.72 |
| 2013-12-31 | 186.78 |
| 2013-12-30 | 187.25 |
| 2013-12-27 | 187.95 |
| 2013-12-24 | 188.65 |
| 2013-12-23 | 183.51 |
| 2013-12-20 | 182.34 |
| 2013-12-19 | 182.34 |
| 2013-12-18 | 186.32 |
| 2013-12-17 | 185.85 |
| 2013-12-16 | 187.72 |
| 2013-12-13 | 188.89 |
| 2013-12-12 | 189.59 |
| 2013-12-11 | 188.19 |
| 2013-12-10 | 192.63 |
| 2013-12-09 | 192.87 |
| 2013-12-06 | 191.93 |
| 2013-12-05 | 192.16 |
| 2013-12-04 | 194.03 |
| 2013-12-03 | 194.97 |
| 2013-12-02 | 194.74 |
| 2013-11-29 | 194.83 |
| 2013-11-28 | 194.83 |
| 2013-11-27 | 194.83 |
| 2013-11-26 | 195.29 |
| 2013-11-25 | 192.74 |
| 2013-11-22 | 192.05 |
| 2013-11-21 | 192.28 |
| 2013-11-20 | 190.65 |
| 2013-11-19 | 188.34 |
| 2013-11-18 | 186.25 |
| 2013-11-15 | 185.09 |
| 2013-11-14 | 183.00 |
| 2013-11-13 | 185.09 |
| 2013-11-12 | 185.55 |
| 2013-11-11 | 186.48 |
| 2013-11-08 | 186.25 |
| 2013-11-07 | 186.25 |
| 2013-11-06 | 186.71 |
| 2013-11-05 | 187.87 |
| 2013-11-04 | 189.96 |
| 2013-11-01 | 189.96 |
| 2013-10-31 | 189.50 |
| 2013-10-30 | 189.50 |
| 2013-10-29 | 187.41 |
| 2013-10-28 | 186.25 |
| 2013-10-25 | 185.09 |
| 2013-10-24 | 185.09 |
| 2013-10-23 | 185.78 |
| 2013-10-22 | 186.94 |
| 2013-10-21 | 187.64 |
| 2013-10-18 | 187.87 |
| 2013-10-17 | 188.34 |
| 2013-10-16 | 188.80 |
| 2013-10-15 | 190.19 |
| 2013-10-11 | 189.96 |
| 2013-10-10 | 188.57 |
| 2013-10-09 | 190.42 |
| 2013-10-08 | 192.28 |
| 2013-10-07 | 190.89 |
| 2013-10-04 | 192.28 |
| 2013-10-03 | 192.97 |
| 2013-10-02 | 193.67 |
| 2013-09-30 | 192.97 |
| 2013-09-27 | 195.99 |
| 2013-09-26 | 196.69 |
| 2013-09-25 | 196.45 |
| 2013-09-24 | 197.38 |
| 2013-09-23 | 195.99 |
| 2013-09-19 | 197.15 |
| 2013-09-18 | 195.29 |
| 2013-09-17 | 194.60 |
| 2013-09-16 | 194.13 |
| 2013-09-13 | 192.74 |
| 2013-09-12 | 190.65 |
| 2013-09-11 | 191.35 |
| 2013-09-10 | 189.96 |
| 2013-09-09 | 191.35 |
| 2013-09-06 | 190.65 |
| 2013-09-05 | 192.05 |
| 2013-09-04 | 189.50 |
| 2013-09-03 | 189.73 |
| 2013-09-02 | 188.10 |
| 2013-08-30 | 185.18 |
| 2013-08-29 | 183.57 |
| 2013-08-28 | 182.65 |
| 2013-08-27 | 183.80 |
| 2013-08-26 | 184.03 |
| 2013-08-23 | 184.26 |
| 2013-08-22 | 184.49 |
| 2013-08-21 | 184.49 |
| 2013-08-20 | 187.02 |
| 2013-08-19 | 193.92 |
| 2013-08-16 | 195.99 |
| 2013-08-15 | 195.99 |
| 2013-08-13 | 195.07 |
| 2013-08-12 | 196.45 |
| 2013-08-09 | 195.30 |
| 2013-08-08 | 195.53 |
| 2013-08-07 | 193.46 |
| 2013-08-06 | 196.22 |
| 2013-08-05 | 197.60 |
| 2013-08-02 | 198.29 |
| 2013-08-01 | 196.45 |
| 2013-07-31 | 195.76 |
| 2013-07-30 | 195.99 |
| 2013-07-29 | 195.99 |
| 2013-07-26 | 195.99 |
| 2013-07-25 | 194.84 |
| 2013-07-24 | 198.29 |
| 2013-07-23 | 197.37 |
| 2013-07-22 | 193.23 |
| 2013-07-19 | 192.54 |
| 2013-07-18 | 193.00 |
| 2013-07-17 | 192.77 |
| 2013-07-16 | 194.15 |
| 2013-07-15 | 193.92 |
| 2013-07-12 | 193.92 |
| 2013-07-11 | 192.77 |
| 2013-07-10 | 189.32 |
| 2013-07-09 | 187.71 |
| 2013-07-08 | 187.02 |
| 2013-07-05 | 190.47 |
| 2013-07-04 | 187.94 |
| 2013-07-03 | 184.72 |
| 2013-07-02 | 188.40 |
| 2013-06-28 | 188.63 |
| 2013-06-27 | 186.79 |
| 2013-06-26 | 185.41 |
| 2013-06-25 | 182.42 |
| 2013-06-24 | 181.96 |
| 2013-06-21 | 184.26 |
| 2013-06-20 | 186.56 |
| 2013-06-19 | 193.46 |
| 2013-06-18 | 191.85 |
| 2013-06-17 | 192.54 |
| 2013-06-14 | 189.78 |
| 2013-06-13 | 188.17 |
| 2013-06-11 | 190.24 |
| 2013-06-10 | 192.31 |
| 2013-06-07 | 193.00 |
| 2013-06-06 | 194.61 |
| 2013-06-05 | 196.45 |
| 2013-06-04 | 201.28 |
| 2013-06-03 | 201.74 |
| 2013-05-31 | 201.51 |
| 2013-05-30 | 205.51 |
| 2013-05-29 | 215.78 |
| 2013-05-28 | 218.74 |
| 2013-05-27 | 217.15 |
| 2013-05-24 | 216.23 |
| 2013-05-23 | 211.22 |
| 2013-05-22 | 216.01 |
| 2013-05-21 | 217.38 |
| 2013-05-20 | 215.09 |
| 2013-05-16 | 212.58 |
| 2013-05-15 | 213.95 |
| 2013-05-14 | 213.50 |
| 2013-05-13 | 211.90 |
| 2013-05-10 | 214.41 |
| 2013-05-09 | 213.95 |
| 2013-05-08 | 213.27 |
| 2013-05-07 | 212.58 |
| 2013-05-06 | 213.04 |
| 2013-05-03 | 213.04 |
| 2013-05-02 | 212.36 |
| 2013-04-30 | 212.13 |
| 2013-04-29 | 211.22 |
| 2013-04-26 | 210.99 |
| 2013-04-25 | 209.39 |
| 2013-04-24 | 207.11 |
| 2013-04-23 | 207.11 |
| 2013-04-22 | 208.02 |
| 2013-04-19 | 205.97 |
| 2013-04-18 | 205.97 |
| 2013-04-17 | 206.20 |
| 2013-04-16 | 208.02 |
| 2013-04-15 | 206.20 |
| 2013-04-12 | 210.07 |
| 2013-04-11 | 209.39 |
| 2013-04-10 | 210.30 |
| 2013-04-09 | 208.25 |
| 2013-04-08 | 206.20 |
| 2013-04-05 | 205.51 |
| 2013-04-03 | 213.95 |
| 2013-04-02 | 212.36 |
| 2013-03-28 | 210.30 |
| 2013-03-27 | 208.93 |
| 2013-03-26 | 208.71 |
| 2013-03-25 | 208.48 |
| 2013-03-22 | 207.34 |
| 2013-03-21 | 207.34 |
| 2013-03-20 | 205.05 |
| 2013-03-19 | 204.60 |
| 2013-03-18 | 201.86 |
| 2013-03-15 | 203.69 |
| 2013-03-14 | 203.91 |
| 2013-03-13 | 202.54 |
| 2013-03-12 | 204.83 |
| 2013-03-11 | 205.74 |
| 2013-03-08 | 205.74 |
| 2013-03-07 | 206.97 |
| 2013-03-06 | 205.85 |
| 2013-03-05 | 205.17 |
| 2013-03-04 | 205.17 |
| 2013-03-01 | 203.82 |
| 2013-02-28 | 200.22 |
| 2013-02-27 | 199.33 |
| 2013-02-26 | 200.67 |
| 2013-02-25 | 199.10 |
| 2013-02-22 | 200.67 |
| 2013-02-21 | 199.77 |
| 2013-02-20 | 201.12 |
| 2013-02-19 | 200.00 |
| 2013-02-18 | 199.10 |
| 2013-02-15 | 198.43 |
| 2013-02-14 | 199.10 |
| 2013-02-08 | 199.55 |
| 2013-02-07 | 198.43 |
| 2013-02-06 | 197.08 |
| 2013-02-05 | 196.40 |
| 2013-02-04 | 197.75 |
| 2013-02-01 | 196.63 |
| 2013-01-31 | 196.63 |
| 2013-01-30 | 197.08 |
| 2013-01-29 | 196.40 |
| 2013-01-28 | 194.60 |
| 2013-01-25 | 193.70 |
| 2013-01-24 | 193.93 |
| 2013-01-23 | 193.03 |
| 2013-01-22 | 192.35 |
| 2013-01-21 | 192.13 |
| 2013-01-18 | 192.13 |
| 2013-01-17 | 192.58 |
| 2013-01-16 | 191.90 |
| 2013-01-15 | 193.03 |
| 2013-01-14 | 192.13 |
| 2013-01-11 | 192.58 |
| 2013-01-10 | 193.93 |
| 2013-01-09 | 193.70 |
| 2013-01-08 | 193.25 |
| 2013-01-07 | 192.80 |
| 2013-01-04 | 193.25 |
| 2013-01-03 | 191.68 |
| 2013-01-02 | 194.15 |
| 2012-12-31 | 191.68 |
| 2012-12-28 | 191.45 |
| 2012-12-27 | 190.10 |
| 2012-12-24 | 189.21 |
| 2012-12-21 | 188.98 |
| 2012-12-20 | 188.31 |
| 2012-12-19 | 189.21 |
| 2012-12-18 | 191.45 |
| 2012-12-17 | 191.45 |
| 2012-12-14 | 193.03 |
| 2012-12-13 | 191.45 |
| 2012-12-12 | 202.25 |
| 2012-12-11 | 203.15 |
| 2012-12-10 | 202.47 |
| 2012-12-07 | 201.35 |
| 2012-12-06 | 203.37 |
| 2012-12-05 | 204.50 |
| 2012-12-04 | 200.90 |
| 2012-12-03 | 202.25 |
| 2012-11-30 | 203.24 |
| 2012-11-29 | 201.45 |
| 2012-11-28 | 199.44 |
| 2012-11-27 | 199.89 |
| 2012-11-26 | 199.89 |
| 2012-11-23 | 199.22 |
| 2012-11-22 | 197.66 |
| 2012-11-21 | 197.66 |
| 2012-11-20 | 196.77 |
| 2012-11-19 | 195.87 |
| 2012-11-16 | 195.21 |
| 2012-11-15 | 194.31 |
| 2012-11-14 | 193.64 |
| 2012-11-13 | 192.75 |
| 2012-11-12 | 193.64 |
| 2012-11-09 | 192.97 |
| 2012-11-08 | 194.76 |
| 2012-11-07 | 197.66 |
| 2012-11-06 | 196.54 |
| 2012-11-05 | 194.98 |
| 2012-11-02 | 195.21 |
| 2012-11-01 | 194.31 |
| 2012-10-31 | 194.98 |
| 2012-10-30 | 194.76 |
| 2012-10-29 | 194.31 |
| 2012-10-26 | 194.54 |
| 2012-10-25 | 195.43 |
| 2012-10-24 | 194.54 |
| 2012-10-22 | 192.75 |
| 2012-10-19 | 192.75 |
| 2012-10-18 | 192.75 |
| 2012-10-17 | 192.08 |
| 2012-10-16 | 192.08 |
| 2012-10-15 | 190.97 |
| 2012-10-12 | 190.97 |
| 2012-10-11 | 190.74 |
| 2012-10-10 | 194.54 |
| 2012-10-09 | 195.21 |
| 2012-10-08 | 193.87 |
| 2012-10-05 | 194.31 |
| 2012-10-04 | 194.31 |
| 2012-10-03 | 196.54 |
| 2012-09-28 | 194.09 |
| 2012-09-27 | 193.20 |
| 2012-09-26 | 191.64 |
| 2012-09-25 | 194.98 |
| 2012-09-24 | 192.75 |
| 2012-09-21 | 193.87 |
| 2012-09-20 | 193.87 |
| 2012-09-19 | 193.20 |
| 2012-09-18 | 190.30 |
| 2012-09-17 | 191.19 |
| 2012-09-14 | 190.97 |
| 2012-09-13 | 188.73 |
| 2012-09-12 | 188.73 |
| 2012-09-11 | 187.84 |
| 2012-09-10 | 188.29 |
| 2012-09-07 | 187.84 |
| 2012-09-06 | 182.49 |
| 2012-09-05 | 183.38 |
| 2012-09-04 | 185.61 |
| 2012-09-03 | 188.73 |
| 2012-08-31 | 186.15 |
| 2012-08-30 | 185.92 |
| 2012-08-29 | 187.25 |
| 2012-08-28 | 187.70 |
| 2012-08-27 | 188.14 |
| 2012-08-24 | 188.14 |
| 2012-08-23 | 189.24 |
| 2012-08-22 | 189.02 |
| 2012-08-21 | 190.57 |
| 2012-08-20 | 189.91 |
| 2012-08-17 | 190.35 |
| 2012-08-16 | 188.58 |
| 2012-08-15 | 192.56 |
| 2012-08-14 | 199.87 |
| 2012-08-13 | 199.20 |
| 2012-08-10 | 197.88 |
| 2012-08-09 | 198.54 |
| 2012-08-08 | 196.10 |
| 2012-08-07 | 197.65 |
| 2012-08-06 | 196.10 |
| 2012-08-03 | 195.88 |
| 2012-08-02 | 195.66 |
| 2012-08-01 | 195.88 |
| 2012-07-31 | 196.55 |
| 2012-07-30 | 196.10 |
| 2012-07-27 | 191.01 |
| 2012-07-26 | 187.70 |
| 2012-07-25 | 187.03 |
| 2012-07-24 | 187.03 |
| 2012-07-23 | 188.14 |
| 2012-07-20 | 191.24 |
| 2012-07-19 | 192.12 |
| 2012-07-18 | 188.80 |
| 2012-07-17 | 189.47 |
| 2012-07-16 | 185.26 |
| 2012-07-13 | 187.03 |
| 2012-07-12 | 186.59 |
| 2012-07-11 | 187.70 |
| 2012-07-10 | 189.69 |
| 2012-07-09 | 197.43 |
| 2012-07-06 | 198.76 |
| 2012-07-05 | 197.88 |
| 2012-07-04 | 194.11 |
| 2012-07-03 | 194.11 |
| 2012-06-29 | 191.01 |
| 2012-06-28 | 187.47 |
| 2012-06-27 | 188.80 |
| 2012-06-26 | 187.25 |
| 2012-06-25 | 186.15 |
| 2012-06-22 | 185.26 |
| 2012-06-21 | 186.15 |
| 2012-06-20 | 187.70 |
| 2012-06-19 | 187.25 |
| 2012-06-18 | 184.82 |
| 2012-06-15 | 183.05 |
| 2012-06-14 | 179.73 |
| 2012-06-13 | 181.50 |
| 2012-06-12 | 180.83 |
| 2012-06-11 | 181.72 |
| 2012-06-08 | 178.18 |
| 2012-06-07 | 182.38 |
| 2012-06-06 | 181.72 |
| 2012-06-05 | 179.73 |
| 2012-06-04 | 181.50 |
| 2012-06-01 | 179.82 |
| 2012-05-31 | 177.40 |
| 2012-05-30 | 176.74 |
| 2012-05-29 | 180.26 |
| 2012-05-28 | 180.04 |
| 2012-05-25 | 180.48 |
| 2012-05-24 | 181.57 |
| 2012-05-23 | 180.26 |
| 2012-05-22 | 181.13 |
| 2012-05-21 | 180.26 |
| 2012-05-18 | 182.23 |
| 2012-05-17 | 179.38 |
| 2012-05-16 | 180.69 |
| 2012-05-15 | 186.18 |
| 2012-05-14 | 184.65 |
| 2012-05-11 | 187.72 |
| 2012-05-10 | 188.38 |
| 2012-05-09 | 189.25 |
| 2012-05-08 | 191.01 |
| 2012-05-07 | 189.69 |
| 2012-05-04 | 193.64 |
| 2012-05-03 | 193.42 |
| 2012-05-02 | 194.74 |
| 2012-04-30 | 191.67 |
| 2012-04-27 | 189.91 |
| 2012-04-26 | 190.57 |
| 2012-04-25 | 189.25 |
| 2012-04-24 | 190.79 |
| 2012-04-23 | 190.13 |
| 2012-04-20 | 193.20 |
| 2012-04-19 | 192.98 |
| 2012-04-18 | 191.89 |
| 2012-04-17 | 189.69 |
| 2012-04-16 | 190.57 |
| 2012-04-13 | 187.94 |
| 2012-04-12 | 187.72 |
| 2012-04-11 | 187.28 |
| 2012-04-10 | 188.81 |
| 2012-04-05 | 193.42 |
| 2012-04-03 | 193.20 |
| 2012-04-02 | 194.30 |
| 2012-03-30 | 194.08 |
| 2012-03-29 | 194.96 |
| 2012-03-28 | 195.62 |
| 2012-03-27 | 194.08 |
| 2012-03-26 | 189.03 |
| 2012-03-23 | 187.50 |
| 2012-03-22 | 191.45 |
| 2012-03-21 | 189.69 |
| 2012-03-20 | 191.01 |
| 2012-03-19 | 194.30 |
| 2012-03-16 | 197.59 |
| 2012-03-15 | 197.15 |
| 2012-03-14 | 199.57 |
| 2012-03-13 | 198.69 |
| 2012-03-12 | 196.06 |
| 2012-03-09 | 196.50 |
| 2012-03-08 | 198.43 |
| 2012-03-07 | 195.83 |
| 2012-03-06 | 194.10 |
| 2012-03-05 | 193.88 |
| 2012-03-02 | 195.18 |
| 2012-03-01 | 197.78 |
| 2012-02-29 | 196.48 |
| 2012-02-28 | 191.50 |
| 2012-02-27 | 186.31 |
| 2012-02-24 | 187.61 |
| 2012-02-23 | 186.31 |
| 2012-02-22 | 187.82 |
| 2012-02-21 | 187.82 |
| 2012-02-20 | 183.06 |
| 2012-02-17 | 182.41 |
| 2012-02-16 | 181.98 |
| 2012-02-15 | 181.98 |
| 2012-02-14 | 179.82 |
| 2012-02-13 | 180.03 |
| 2012-02-10 | 177.22 |
| 2012-02-09 | 175.27 |
| 2012-02-08 | 175.49 |
| 2012-02-07 | 175.27 |
| 2012-02-06 | 172.67 |
| 2012-02-03 | 173.11 |
| 2012-02-02 | 174.19 |
| 2012-02-01 | 175.92 |
| 2012-01-31 | 174.84 |
| 2012-01-30 | 177.00 |
| 2012-01-27 | 172.67 |
| 2012-01-26 | 170.29 |
| 2012-01-20 | 171.59 |
| 2012-01-19 | 169.65 |
| 2012-01-18 | 172.46 |
| 2012-01-17 | 177.44 |
| 2012-01-16 | 173.76 |
| 2012-01-13 | 177.44 |
| 2012-01-12 | 180.68 |
| 2012-01-11 | 185.23 |
| 2012-01-10 | 188.69 |
| 2012-01-09 | 187.61 |
| 2012-01-06 | 187.82 |
| 2012-01-05 | 187.17 |
| 2012-01-04 | 186.96 |
| 2012-01-03 | 186.52 |
| 2011-12-30 | 185.88 |
| 2011-12-29 | 183.50 |
| 2011-12-28 | 183.71 |
| 2011-12-23 | 185.88 |
| 2011-12-22 | 185.23 |
| 2011-12-21 | 184.58 |
| 2011-12-20 | 183.93 |
| 2011-12-19 | 182.63 |
| 2011-12-16 | 185.88 |
| 2011-12-15 | 182.41 |
| 2011-12-14 | 186.74 |
| 2011-12-13 | 184.58 |
| 2011-12-12 | 186.09 |
| 2011-12-09 | 188.26 |
| 2011-12-08 | 192.15 |
| 2011-12-07 | 191.29 |
| 2011-12-06 | 188.91 |
| 2011-12-05 | 192.58 |
| 2011-12-02 | 191.72 |
| 2011-12-01 | 194.66 |
| 2011-11-30 | 193.16 |
| 2011-11-29 | 196.38 |
| 2011-11-28 | 196.81 |
| 2011-11-25 | 197.24 |
| 2011-11-24 | 198.96 |
| 2011-11-23 | 198.31 |
| 2011-11-22 | 198.10 |
| 2011-11-21 | 195.31 |
| 2011-11-18 | 192.94 |
| 2011-11-17 | 193.37 |
| 2011-11-16 | 193.59 |
| 2011-11-15 | 194.66 |
| 2011-11-14 | 195.52 |
| 2011-11-11 | 196.38 |
| 2011-11-10 | 197.24 |
| 2011-11-09 | 200.68 |
| 2011-11-08 | 202.18 |
| 2011-11-07 | 204.54 |
| 2011-11-04 | 203.68 |
| 2011-11-03 | 199.60 |
| 2011-11-02 | 204.11 |
| 2011-11-01 | 199.39 |
| 2011-10-31 | 198.74 |
| 2011-10-28 | 199.60 |
| 2011-10-27 | 200.03 |
| 2011-10-26 | 204.33 |
| 2011-10-25 | 203.68 |
| 2011-10-24 | 204.76 |
| 2011-10-21 | 201.53 |
| 2011-10-20 | 198.53 |
| 2011-10-19 | 201.75 |
| 2011-10-18 | 195.52 |
| 2011-10-17 | 194.02 |
| 2011-10-14 | 193.37 |
| 2011-10-13 | 191.66 |
| 2011-10-12 | 191.66 |
| 2011-10-11 | 197.24 |
| 2011-10-10 | 202.18 |
| 2011-10-07 | 200.25 |
| 2011-10-06 | 200.46 |
| 2011-10-04 | 194.02 |
| 2011-10-03 | 200.68 |
| 2011-09-30 | 203.04 |
| 2011-09-28 | 203.04 |
| 2011-09-27 | 215.49 |
| 2011-09-26 | 212.92 |
| 2011-09-23 | 210.34 |
| 2011-09-22 | 218.29 |
| 2011-09-21 | 221.29 |
| 2011-09-20 | 221.94 |
| 2011-09-19 | 212.92 |
| 2011-09-16 | 213.99 |
| 2011-09-15 | 215.06 |
| 2011-09-14 | 211.41 |
| 2011-09-12 | 207.12 |
| 2011-09-09 | 208.62 |
| 2011-09-08 | 206.26 |
| 2011-09-07 | 212.27 |
| 2011-09-06 | 209.05 |
| 2011-09-05 | 200.46 |
| 2011-09-02 | 209.27 |
| 2011-09-01 | 210.25 |
| 2011-08-31 | 207.70 |
| 2011-08-30 | 206.63 |
| 2011-08-29 | 205.78 |
| 2011-08-26 | 206.42 |
| 2011-08-25 | 208.12 |
| 2011-08-24 | 202.79 |
| 2011-08-23 | 201.30 |
| 2011-08-22 | 195.54 |
| 2011-08-19 | 191.28 |
| 2011-08-18 | 197.25 |
| 2011-08-17 | 197.46 |
| 2011-08-16 | 190.42 |
| 2011-08-15 | 185.31 |
| 2011-08-12 | 187.65 |
| 2011-08-11 | 188.50 |
| 2011-08-10 | 188.93 |
| 2011-08-09 | 185.52 |
| 2011-08-08 | 189.36 |
| 2011-08-05 | 195.11 |
| 2011-08-04 | 200.45 |
| 2011-08-03 | 202.15 |
| 2011-08-02 | 207.70 |
| 2011-08-01 | 208.55 |
| 2011-07-29 | 207.06 |
| 2011-07-28 | 205.56 |
| 2011-07-27 | 201.94 |
| 2011-07-26 | 201.51 |
| 2011-07-25 | 198.10 |
| 2011-07-22 | 198.10 |
| 2011-07-21 | 197.03 |
| 2011-07-20 | 197.67 |
| 2011-07-19 | 195.54 |
| 2011-07-18 | 191.28 |
| 2011-07-15 | 192.77 |
| 2011-07-14 | 192.13 |
| 2011-07-13 | 192.34 |
| 2011-07-12 | 187.86 |
| 2011-07-11 | 188.29 |
| 2011-07-08 | 188.72 |
| 2011-07-07 | 185.95 |
| 2011-07-06 | 187.65 |
| 2011-07-05 | 189.14 |
| 2011-07-04 | 190.85 |
| 2011-06-30 | 194.05 |
| 2011-06-29 | 189.78 |
| 2011-06-28 | 190.00 |
| 2011-06-27 | 190.64 |
| 2011-06-24 | 191.06 |
| 2011-06-23 | 186.80 |
| 2011-06-22 | 185.73 |
| 2011-06-21 | 187.01 |
| 2011-06-20 | 179.76 |
| 2011-06-17 | 180.19 |
| 2011-06-16 | 184.24 |
| 2011-06-15 | 187.01 |
| 2011-06-14 | 180.40 |
| 2011-06-13 | 177.63 |
| 2011-06-10 | 176.14 |
| 2011-06-09 | 176.99 |
| 2011-06-08 | 175.50 |
| 2011-06-07 | 177.84 |
| 2011-06-03 | 177.63 |
| 2011-06-02 | 181.04 |
| 2011-06-01 | 183.81 |
| 2011-05-31 | 180.96 |
| 2011-05-30 | 176.51 |
| 2011-05-27 | 176.09 |
| 2011-05-26 | 173.76 |
| 2011-05-25 | 172.70 |
| 2011-05-24 | 171.01 |
| 2011-05-23 | 171.01 |
| 2011-05-20 | 172.70 |
| 2011-05-19 | 172.70 |
| 2011-05-18 | 171.44 |
| 2011-05-17 | 170.59 |
| 2011-05-16 | 170.59 |
| 2011-05-13 | 171.44 |
| 2011-05-12 | 168.47 |
| 2011-05-11 | 170.38 |
| 2011-05-09 | 171.01 |
| 2011-05-06 | 169.32 |
| 2011-05-05 | 170.80 |
| 2011-05-04 | 169.32 |
| 2011-05-03 | 169.74 |
| 2011-04-29 | 170.38 |
| 2011-04-28 | 170.59 |
| 2011-04-27 | 169.53 |
| 2011-04-26 | 169.11 |
| 2011-04-21 | 170.38 |
| 2011-04-20 | 168.05 |
| 2011-04-19 | 168.69 |
| 2011-04-18 | 170.38 |
| 2011-04-15 | 169.95 |
| 2011-04-14 | 170.17 |
| 2011-04-13 | 171.01 |
| 2011-04-12 | 169.74 |
| 2011-04-11 | 169.95 |
| 2011-04-08 | 169.95 |
| 2011-04-07 | 170.38 |
| 2011-04-06 | 169.53 |
| 2011-04-04 | 168.90 |
| 2011-04-01 | 167.63 |
| 2011-03-31 | 166.15 |
| 2011-03-30 | 165.51 |
| 2011-03-29 | 164.03 |
| 2011-03-28 | 163.82 |
| 2011-03-25 | 161.92 |
| 2011-03-24 | 161.07 |
| 2011-03-23 | 161.49 |
| 2011-03-22 | 161.70 |
| 2011-03-21 | 159.59 |
| 2011-03-18 | 153.66 |
| 2011-03-17 | 158.53 |
| 2011-03-16 | 163.40 |
| 2011-03-15 | 164.88 |
| 2011-03-14 | 169.45 |
| 2011-03-11 | 165.69 |
| 2011-03-10 | 167.78 |
| 2011-03-09 | 167.57 |
| 2011-03-08 | 165.69 |
| 2011-03-07 | 163.19 |
| 2011-03-04 | 163.19 |
| 2011-03-03 | 163.19 |
| 2011-03-02 | 162.98 |
| 2011-03-01 | 164.86 |
| 2011-02-28 | 164.65 |
| 2011-02-25 | 164.23 |
| 2011-02-24 | 162.56 |
| 2011-02-23 | 164.44 |
| 2011-02-22 | 163.82 |
| 2011-02-21 | 163.61 |
| 2011-02-18 | 162.15 |
| 2011-02-17 | 160.69 |
| 2011-02-16 | 161.94 |
| 2011-02-15 | 161.31 |
| 2011-02-14 | 161.10 |
| 2011-02-11 | 160.48 |
| 2011-02-10 | 160.06 |
| 2011-02-09 | 162.98 |
| 2011-02-08 | 164.23 |
| 2011-02-07 | 164.02 |
| 2011-02-02 | 168.40 |
| 2011-02-01 | 166.53 |
| 2011-01-31 | 163.82 |
| 2011-01-28 | 166.11 |
| 2011-01-27 | 166.32 |
| 2011-01-26 | 166.53 |
| 2011-01-25 | 166.11 |
| 2011-01-24 | 167.36 |
| 2011-01-21 | 167.57 |
| 2011-01-20 | 167.36 |
| 2011-01-19 | 169.03 |
| 2011-01-18 | 167.99 |
| 2011-01-17 | 167.15 |
| 2011-01-14 | 166.94 |
| 2011-01-13 | 168.82 |
| 2011-01-12 | 169.66 |
| 2011-01-11 | 169.24 |
| 2011-01-10 | 166.94 |
| 2011-01-07 | 167.15 |
| 2011-01-06 | 167.78 |
| 2011-01-05 | 166.53 |
| 2011-01-04 | 165.28 |
| 2011-01-03 | 166.74 |
| 2010-12-31 | 163.19 |
| 2010-12-30 | 165.07 |
| 2010-12-29 | 166.11 |
| 2010-12-28 | 163.61 |
| 2010-12-24 | 164.86 |
| 2010-12-23 | 164.44 |
| 2010-12-22 | 165.69 |
| 2010-12-21 | 167.78 |
| 2010-12-20 | 166.53 |
| 2010-12-17 | 162.36 |
| 2010-12-16 | 162.98 |
| 2010-12-15 | 163.82 |
| 2010-12-14 | 166.74 |
| 2010-12-13 | 166.74 |
| 2010-12-10 | 165.90 |
| 2010-12-09 | 165.69 |
| 2010-12-08 | 164.23 |
| 2010-12-07 | 166.11 |
| 2010-12-06 | 162.56 |
| 2010-12-03 | 163.40 |
| 2010-12-02 | 166.53 |
| 2010-12-01 | 166.24 |
| 2010-11-30 | 164.37 |
| 2010-11-29 | 165.41 |
| 2010-11-26 | 162.10 |
| 2010-11-25 | 161.48 |
| 2010-11-24 | 162.10 |
| 2010-11-23 | 161.27 |
| 2010-11-22 | 163.96 |
| 2010-11-19 | 162.51 |
| 2010-11-18 | 162.10 |
| 2010-11-17 | 160.03 |
| 2010-11-16 | 160.86 |
| 2010-11-15 | 163.75 |
| 2010-11-12 | 164.17 |
| 2010-11-11 | 162.93 |
| 2010-11-10 | 164.99 |
| 2010-11-09 | 163.75 |
| 2010-11-08 | 164.37 |
| 2010-11-05 | 163.55 |
| 2010-11-04 | 164.37 |
| 2010-11-03 | 164.79 |
| 2010-11-02 | 166.03 |
| 2010-11-01 | 166.44 |
| 2010-10-29 | 160.65 |
| 2010-10-28 | 163.13 |
| 2010-10-27 | 161.27 |
| 2010-10-26 | 164.58 |
| 2010-10-25 | 166.03 |
| 2010-10-22 | 167.27 |
| 2010-10-21 | 167.48 |
| 2010-10-20 | 166.65 |
| 2010-10-19 | 164.79 |
| 2010-10-18 | 160.65 |
| 2010-10-15 | 163.13 |
| 2010-10-14 | 162.51 |
| 2010-10-13 | 164.17 |
| 2010-10-12 | 160.65 |
| 2010-10-11 | 158.99 |
| 2010-10-08 | 158.17 |
| 2010-10-07 | 157.34 |
| 2010-10-06 | 157.96 |
| 2010-10-05 | 157.55 |
| 2010-10-04 | 154.65 |
| 2010-09-30 | 156.31 |
| 2010-09-29 | 156.51 |
| 2010-09-28 | 156.10 |
| 2010-09-27 | 156.51 |
| 2010-09-24 | 156.72 |
| 2010-09-22 | 153.00 |
| 2010-09-21 | 151.34 |
| 2010-09-20 | 154.24 |
| 2010-09-17 | 156.31 |
| 2010-09-16 | 152.38 |
| 2010-09-15 | 150.51 |
| 2010-09-14 | 148.24 |
| 2010-09-13 | 148.86 |
| 2010-09-10 | 147.62 |
| 2010-09-09 | 145.76 |
| 2010-09-08 | 148.03 |
| 2010-09-07 | 148.03 |
| 2010-09-06 | 146.79 |
| 2010-09-03 | 142.45 |
| 2010-09-02 | 144.02 |
| 2010-09-01 | 143.20 |
| 2010-08-31 | 144.22 |
| 2010-08-30 | 144.43 |
| 2010-08-27 | 141.76 |
| 2010-08-26 | 138.69 |
| 2010-08-25 | 137.05 |
| 2010-08-24 | 135.61 |
| 2010-08-23 | 137.66 |
| 2010-08-20 | 135.82 |
| 2010-08-19 | 136.64 |
| 2010-08-18 | 137.25 |
| 2010-08-17 | 137.46 |
| 2010-08-16 | 138.07 |
| 2010-08-13 | 134.38 |
| 2010-08-12 | 135.61 |
| 2010-08-11 | 135.82 |
| 2010-08-10 | 135.41 |
| 2010-08-09 | 134.79 |
| 2010-08-06 | 137.46 |
| 2010-08-05 | 135.82 |
| 2010-08-04 | 136.64 |
| 2010-08-03 | 136.23 |
| 2010-08-02 | 136.64 |
| 2010-07-30 | 135.20 |
| 2010-07-29 | 132.74 |
| 2010-07-28 | 132.12 |
| 2010-07-27 | 132.53 |
| 2010-07-26 | 133.15 |
| 2010-07-23 | 133.15 |
| 2010-07-22 | 131.10 |
| 2010-07-21 | 131.92 |
| 2010-07-20 | 132.33 |
| 2010-07-19 | 132.33 |
| 2010-07-16 | 133.35 |
| 2010-07-15 | 133.15 |
| 2010-07-14 | 133.97 |
| 2010-07-13 | 133.15 |
| 2010-07-12 | 135.20 |
| 2010-07-09 | 135.82 |
| 2010-07-08 | 135.20 |
| 2010-07-07 | 134.18 |
| 2010-07-06 | 135.00 |
| 2010-07-05 | 132.12 |
| 2010-07-02 | 131.92 |
| 2010-06-30 | 131.51 |
| 2010-06-29 | 131.10 |
| 2010-06-28 | 133.15 |
| 2010-06-25 | 133.35 |
| 2010-06-24 | 131.10 |
| 2010-06-23 | 131.10 |
| 2010-06-22 | 129.46 |
| 2010-06-21 | 130.07 |
| 2010-06-18 | 128.43 |
| 2010-06-17 | 127.41 |
| 2010-06-15 | 127.00 |
| 2010-06-14 | 127.20 |
| 2010-06-11 | 127.20 |
| 2010-06-10 | 125.77 |
| 2010-06-09 | 125.36 |
| 2010-06-08 | 123.51 |
| 2010-06-07 | 122.69 |
| 2010-06-04 | 123.72 |
| 2010-06-03 | 124.54 |
| 2010-06-02 | 124.74 |
| 2010-06-01 | 124.25 |
| 2010-05-31 | 122.83 |
| 2010-05-28 | 122.63 |
| 2010-05-27 | 122.42 |
| 2010-05-26 | 124.45 |
| 2010-05-25 | 124.45 |
| 2010-05-24 | 125.06 |
| 2010-05-20 | 129.13 |
| 2010-05-19 | 126.69 |
| 2010-05-18 | 125.67 |
| 2010-05-17 | 123.44 |
| 2010-05-14 | 122.83 |
| 2010-05-13 | 123.44 |
| 2010-05-12 | 122.22 |
| 2010-05-11 | 120.80 |
| 2010-05-10 | 121.20 |
| 2010-05-07 | 122.83 |
| 2010-05-06 | 120.59 |
| 2010-05-05 | 121.81 |
| 2010-05-04 | 120.59 |
| 2010-05-03 | 122.42 |
| 2010-04-30 | 121.41 |
| 2010-04-29 | 122.63 |
| 2010-04-28 | 124.45 |
| 2010-04-27 | 129.53 |
| 2010-04-26 | 131.16 |
| 2010-04-23 | 128.52 |
| 2010-04-22 | 131.97 |
| 2010-04-21 | 132.38 |
| 2010-04-20 | 130.95 |
| 2010-04-19 | 129.53 |
| 2010-04-16 | 127.09 |
| 2010-04-15 | 126.69 |
| 2010-04-14 | 130.87 |
| 2010-04-13 | 129.87 |
| 2010-04-12 | 127.67 |
| 2010-04-09 | 127.27 |
| 2010-04-08 | 125.68 |
| 2010-04-07 | 126.47 |
| 2010-04-01 | 124.88 |
| 2010-03-31 | 121.88 |
| 2010-03-30 | 121.68 |
| 2010-03-29 | 121.28 |
| 2010-03-26 | 120.88 |
| 2010-03-25 | 119.28 |
| 2010-03-24 | 120.28 |
| 2010-03-23 | 120.28 |
| 2010-03-22 | 119.28 |
| 2010-03-19 | 120.48 |
| 2010-03-18 | 119.88 |
| 2010-03-17 | 120.28 |
| 2010-03-16 | 118.88 |
| 2010-03-15 | 119.48 |
| 2010-03-12 | 117.48 |
| 2010-03-11 | 117.68 |
| 2010-03-10 | 117.48 |
| 2010-03-09 | 116.88 |
| 2010-03-08 | 115.68 |
| 2010-03-05 | 116.88 |
| 2010-03-04 | 114.48 |
| 2010-03-03 | 113.68 |
| 2010-03-02 | 115.48 |
| 2010-03-01 | 116.08 |
| 2010-02-26 | 114.48 |
| 2010-02-25 | 112.88 |
| 2010-02-24 | 113.88 |
| 2010-02-23 | 114.08 |
| 2010-02-22 | 113.08 |
| 2010-02-19 | 111.48 |
| 2010-02-18 | 113.28 |
| 2010-02-17 | 113.68 |
| 2010-02-12 | 112.68 |
| 2010-02-11 | 112.08 |
| 2010-02-10 | 111.08 |
| 2010-02-09 | 111.88 |
| 2010-02-08 | 110.68 |
| 2010-02-05 | 108.68 |
| 2010-02-04 | 110.48 |
| 2010-02-03 | 111.88 |
| 2010-02-02 | 111.68 |
| 2010-02-01 | 111.68 |
| 2010-01-29 | 109.88 |
| 2010-01-28 | 108.68 |
| 2010-01-27 | 108.68 |
| 2010-01-26 | 110.28 |
| 2010-01-25 | 110.68 |
| 2010-01-22 | 109.48 |
| 2010-01-21 | 108.48 |
| 2010-01-20 | 109.28 |
| 2010-01-19 | 109.88 |
| 2010-01-18 | 110.28 |
| 2010-01-15 | 110.68 |
| 2010-01-14 | 111.68 |
| 2010-01-13 | 110.68 |
| 2010-01-12 | 112.08 |
| 2010-01-11 | 112.08 |
| 2010-01-08 | 111.68 |
| 2010-01-07 | 111.28 |
| 2010-01-06 | 111.08 |
| 2010-01-05 | 110.88 |
| 2010-01-04 | 110.08 |
| 2009-12-31 | 109.68 |
| 2009-12-30 | 109.68 |
| 2009-12-29 | 109.28 |
| 2009-12-28 | 108.88 |
| 2009-12-24 | 108.68 |
| 2009-12-23 | 109.28 |
| 2009-12-22 | 109.08 |
| 2009-12-21 | 108.28 |
| 2009-12-18 | 109.28 |
| 2009-12-17 | 108.08 |
| 2009-12-16 | 108.68 |
| 2009-12-15 | 108.48 |
| 2009-12-14 | 108.68 |
| 2009-12-11 | 108.28 |
| 2009-12-10 | 108.08 |
| 2009-12-09 | 107.29 |
| 2009-12-08 | 107.29 |
| 2009-12-07 | 107.29 |
| 2009-12-04 | 108.48 |
| 2009-12-03 | 109.08 |
| 2009-12-02 | 107.88 |
| 2009-12-01 | 108.60 |
| 2009-11-30 | 108.01 |
| 2009-11-27 | 107.22 |
| 2009-11-26 | 108.60 |
| 2009-11-25 | 109.00 |
| 2009-11-24 | 108.41 |
| 2009-11-23 | 109.40 |
| 2009-11-20 | 108.01 |
| 2009-11-19 | 108.01 |
| 2009-11-18 | 107.81 |
| 2009-11-17 | 108.80 |
| 2009-11-16 | 108.80 |
| 2009-11-13 | 108.80 |
| 2009-11-12 | 108.21 |
| 2009-11-11 | 107.22 |
| 2009-11-10 | 106.23 |
| 2009-11-09 | 105.24 |
| 2009-11-06 | 105.44 |
| 2009-11-05 | 105.24 |
| 2009-11-04 | 105.83 |
| 2009-11-03 | 104.65 |
| 2009-11-02 | 105.83 |
| 2009-10-30 | 106.23 |
| 2009-10-29 | 106.03 |
| 2009-10-28 | 105.44 |
| 2009-10-27 | 105.24 |
| 2009-10-23 | 106.43 |
| 2009-10-22 | 106.03 |
| 2009-10-21 | 107.02 |
| 2009-10-20 | 106.63 |
| 2009-10-19 | 108.60 |
| 2009-10-16 | 108.21 |
| 2009-10-15 | 107.81 |
| 2009-10-14 | 107.61 |
| 2009-10-13 | 106.43 |
| 2009-10-12 | 106.63 |
| 2009-10-09 | 106.82 |
| 2009-10-08 | 107.42 |
| 2009-10-07 | 105.83 |
| 2009-10-06 | 106.03 |
| 2009-10-05 | 105.83 |
| 2009-10-02 | 105.83 |
| 2009-09-30 | 108.21 |
| 2009-09-29 | 106.03 |
| 2009-09-28 | 106.63 |
| 2009-09-25 | 106.03 |
| 2009-09-24 | 106.23 |
| 2009-09-23 | 108.21 |
| 2009-09-22 | 108.01 |
| 2009-09-21 | 107.02 |
| 2009-09-18 | 107.22 |
| 2009-09-17 | 107.02 |
| 2009-09-16 | 107.02 |
| 2009-09-15 | 106.43 |
| 2009-09-14 | 107.42 |
| 2009-09-11 | 107.61 |
| 2009-09-10 | 106.82 |
| 2009-09-09 | 106.63 |
| 2009-09-08 | 107.02 |
| 2009-09-07 | 106.63 |
| 2009-09-04 | 107.42 |
| 2009-09-03 | 106.43 |
| 2009-09-02 | 106.15 |
| 2009-09-01 | 106.15 |
| 2009-08-31 | 103.41 |
| 2009-08-28 | 105.76 |
| 2009-08-27 | 105.76 |
| 2009-08-26 | 104.39 |
| 2009-08-25 | 104.97 |
| 2009-08-24 | 105.17 |
| 2009-08-21 | 105.76 |
| 2009-08-20 | 106.35 |
| 2009-08-19 | 103.99 |
| 2009-08-18 | 105.95 |
| 2009-08-17 | 109.87 |
| 2009-08-14 | 111.05 |
| 2009-08-13 | 109.29 |
| 2009-08-12 | 108.70 |
| 2009-08-11 | 111.05 |
| 2009-08-10 | 108.70 |
| 2009-08-07 | 106.74 |
| 2009-08-06 | 105.76 |
| 2009-08-05 | 106.15 |
| 2009-08-04 | 106.15 |
| 2009-08-03 | 106.35 |
| 2009-07-31 | 106.54 |
| 2009-07-30 | 105.95 |
| 2009-07-29 | 105.37 |
| 2009-07-28 | 104.78 |
| 2009-07-27 | 104.58 |
| 2009-07-24 | 104.97 |
| 2009-07-23 | 105.37 |
| 2009-07-22 | 104.78 |
| 2009-07-21 | 104.39 |
| 2009-07-20 | 103.60 |
| 2009-07-17 | 104.39 |
| 2009-07-16 | 103.60 |
| 2009-07-15 | 104.97 |
| 2009-07-14 | 104.39 |
| 2009-07-13 | 103.41 |
| 2009-07-10 | 102.62 |
| 2009-07-09 | 102.82 |
| 2009-07-08 | 103.21 |
| 2009-07-07 | 102.43 |
| 2009-07-06 | 101.45 |
| 2009-07-03 | 101.06 |
| 2009-07-02 | 100.66 |
| 2009-06-30 | 101.45 |
| 2009-06-29 | 101.84 |
| 2009-06-26 | 102.43 |
| 2009-06-25 | 102.23 |
| 2009-06-24 | 103.41 |
| 2009-06-23 | 103.21 |
| 2009-06-22 | 102.43 |
| 2009-06-19 | 103.02 |
| 2009-06-18 | 103.60 |
| 2009-06-17 | 103.02 |
| 2009-06-16 | 103.80 |
| 2009-06-15 | 102.04 |
| 2009-06-12 | 102.82 |
| 2009-06-11 | 102.82 |
| 2009-06-10 | 104.19 |
| 2009-06-09 | 102.23 |
| 2009-06-08 | 102.04 |
| 2009-06-05 | 102.62 |
| 2009-06-04 | 100.47 |
| 2009-06-03 | 102.43 |
| 2009-06-02 | 101.45 |
| 2009-06-01 | 102.54 |
| 2009-05-29 | 102.35 |
| 2009-05-27 | 100.60 |
| 2009-05-26 | 100.02 |
| 2009-05-25 | 100.99 |
| 2009-05-22 | 100.02 |
| 2009-05-21 | 100.02 |
| 2009-05-20 | 100.22 |
| 2009-05-19 | 102.16 |
| 2009-05-18 | 102.93 |
| 2009-05-15 | 101.77 |
| 2009-05-14 | 100.60 |
| 2009-05-13 | 99.05 |
| 2009-05-12 | 102.16 |
| 2009-05-11 | 98.66 |
| 2009-05-08 | 99.05 |
| 2009-05-07 | 100.22 |
| 2009-05-06 | 102.35 |
| 2009-05-05 | 101.38 |
| 2009-05-04 | 101.77 |
| 2009-04-30 | 103.32 |
| 2009-04-29 | 103.71 |
| 2009-04-28 | 102.93 |
| 2009-04-27 | 102.35 |
| 2009-04-24 | 103.13 |
| 2009-04-23 | 103.13 |
| 2009-04-22 | 101.77 |
| 2009-04-21 | 103.51 |
| 2009-04-20 | 101.38 |
| 2009-04-17 | 102.16 |
| 2009-04-16 | 101.38 |
| 2009-04-15 | 102.08 |
| 2009-04-14 | 100.36 |
| 2009-04-09 | 101.13 |
| 2009-04-08 | 101.70 |
| 2009-04-07 | 100.55 |
| 2009-04-06 | 99.41 |
| 2009-04-03 | 96.36 |
| 2009-04-02 | 99.60 |
| 2009-04-01 | 100.55 |
| 2009-03-31 | 103.03 |
| 2009-03-30 | 101.13 |
| 2009-03-27 | 99.60 |
| 2009-03-26 | 101.13 |
| 2009-03-25 | 103.79 |
| 2009-03-24 | 105.89 |
| 2009-03-23 | 108.94 |
| 2009-03-20 | 104.56 |
| 2009-03-19 | 107.42 |
| 2009-03-18 | 106.08 |
| 2009-03-17 | 107.23 |
| 2009-03-16 | 105.89 |
| 2009-03-13 | 106.65 |
| 2009-03-12 | 105.89 |
| 2009-03-11 | 104.75 |
| 2009-03-10 | 107.04 |
| 2009-03-09 | 109.70 |
| 2009-03-06 | 105.51 |
| 2009-03-05 | 105.51 |
| 2009-03-04 | 109.51 |
| 2009-03-03 | 111.61 |
| 2009-03-02 | 116.38 |
| 2009-02-27 | 119.43 |
| 2009-02-26 | 112.37 |
| 2009-02-25 | 110.47 |
| 2009-02-24 | 106.65 |
| 2009-02-23 | 108.37 |
| 2009-02-20 | 100.94 |
| 2009-02-19 | 104.37 |
| 2009-02-18 | 101.70 |
| 2009-02-17 | 99.03 |
| 2009-02-16 | 99.41 |
| 2009-02-13 | 99.03 |
| 2009-02-12 | 96.74 |
| 2009-02-11 | 97.31 |
| 2009-02-10 | 98.65 |
| 2009-02-09 | 97.12 |
| 2009-02-06 | 98.27 |
| 2009-02-05 | 95.22 |
| 2009-02-04 | 97.69 |
| 2009-02-03 | 98.27 |
| 2009-02-02 | 100.74 |
| 2009-01-30 | 101.13 |
| 2009-01-29 | 99.03 |
| 2009-01-23 | 95.79 |
| 2009-01-22 | 97.12 |
| 2009-01-21 | 96.74 |
| 2009-01-20 | 102.08 |
| 2009-01-19 | 101.70 |
| 2009-01-16 | 97.50 |
| 2009-01-15 | 98.46 |
| 2009-01-14 | 100.55 |
| 2009-01-13 | 99.79 |
| 2009-01-12 | 99.79 |
| 2009-01-09 | 97.89 |
| 2009-01-08 | 96.74 |
| 2009-01-07 | 95.98 |
| 2009-01-06 | 95.98 |
| 2009-01-05 | 96.74 |
| 2009-01-02 | 99.79 |
| 2008-12-31 | 100.55 |
| 2008-12-30 | 100.94 |
| 2008-12-29 | 99.03 |
| 2008-12-24 | 97.12 |
| 2008-12-23 | 97.89 |
| 2008-12-22 | 91.78 |
| 2008-12-19 | 87.21 |
| 2008-12-18 | 92.93 |
| 2008-12-17 | 91.59 |
| 2008-12-16 | 96.17 |
| 2008-12-15 | 97.69 |
| 2008-12-12 | 96.17 |
| 2008-12-11 | 98.08 |
| 2008-12-10 | 101.89 |
| 2008-12-09 | 104.56 |
| 2008-12-08 | 111.61 |
| 2008-12-05 | 103.79 |
| 2008-12-04 | 99.41 |
| 2008-12-03 | 101.70 |
| 2008-12-02 | 103.22 |
| 2008-12-01 | 107.34 |
| 2008-11-28 | 107.72 |
| 2008-11-27 | 102.81 |
| 2008-11-26 | 106.96 |
| 2008-11-25 | 99.41 |
| 2008-11-24 | 95.63 |
| 2008-11-21 | 96.95 |
| 2008-11-20 | 93.37 |
| 2008-11-19 | 99.41 |
| 2008-11-18 | 94.50 |
| 2008-11-17 | 99.79 |
| 2008-11-14 | 99.60 |
| 2008-11-13 | 95.26 |
| 2008-11-12 | 103.00 |
| 2008-11-11 | 103.94 |
| 2008-11-10 | 107.15 |
| 2008-11-07 | 108.85 |
| 2008-11-06 | 101.30 |
| 2008-11-05 | 98.28 |
| 2008-11-04 | 105.45 |
| 2008-11-03 | 106.02 |
| 2008-10-31 | 96.39 |
| 2008-10-30 | 107.72 |
| 2008-10-29 | 90.35 |
| 2008-10-28 | 88.83 |
| 2008-10-27 | 61.83 |
| 2008-10-24 | 88.83 |
| 2008-10-23 | 101.30 |
| 2008-10-22 | 105.64 |
| 2008-10-21 | 107.34 |
| 2008-10-20 | 111.50 |
| 2008-10-17 | 102.62 |
| 2008-10-16 | 98.65 |
| 2008-10-15 | 100.17 |
| 2008-10-14 | 108.85 |
| 2008-10-13 | 122.83 |
| 2008-10-10 | 111.50 |
| 2008-10-09 | 128.68 |
| 2008-10-08 | 127.73 |
| 2008-10-06 | 140.20 |
| 2008-10-03 | 136.99 |
| 2008-10-02 | 142.46 |
| 2008-09-30 | 135.48 |
| 2008-09-29 | 126.22 |
| 2008-09-26 | 132.46 |
| 2008-09-25 | 132.27 |
| 2008-09-24 | 131.51 |
| 2008-09-23 | 131.13 |
| 2008-09-22 | 129.06 |
| 2008-09-19 | 126.60 |
| 2008-09-18 | 130.38 |
| 2008-09-17 | 136.04 |
| 2008-09-16 | 137.93 |
| 2008-09-12 | 144.35 |
| 2008-09-11 | 142.84 |
| 2008-09-10 | 143.41 |
| 2008-09-09 | 148.13 |
| 2008-09-08 | 148.51 |
| 2008-09-05 | 146.24 |
| 2008-09-04 | 139.25 |
| 2008-09-03 | 136.42 |
| 2008-09-02 | 140.20 |
| 2008-09-01 | 132.83 |
| 2008-08-29 | 137.86 |
| 2008-08-28 | 146.66 |
| 2008-08-27 | 146.85 |
| 2008-08-26 | 150.59 |
| 2008-08-25 | 150.97 |
| 2008-08-21 | 147.41 |
| 2008-08-20 | 154.71 |
| 2008-08-19 | 149.84 |
| 2008-08-18 | 149.09 |
| 2008-08-15 | 146.47 |
| 2008-08-14 | 155.84 |
| 2008-08-13 | 151.72 |
| 2008-08-12 | 150.40 |
| 2008-08-11 | 152.47 |
| 2008-08-08 | 146.85 |
| 2008-08-07 | 145.35 |
| 2008-08-05 | 143.48 |
| 2008-08-04 | 143.29 |
| 2008-08-01 | 143.48 |
| 2008-07-31 | 140.10 |
| 2008-07-30 | 143.29 |
| 2008-07-29 | 140.10 |
| 2008-07-28 | 143.10 |
| 2008-07-25 | 141.60 |
| 2008-07-24 | 137.29 |
| 2008-07-23 | 137.86 |
| 2008-07-22 | 138.23 |
| 2008-07-21 | 141.98 |
| 2008-07-18 | 136.36 |
| 2008-07-17 | 135.98 |
| 2008-07-16 | 138.98 |
| 2008-07-15 | 135.61 |
| 2008-07-14 | 140.67 |
| 2008-07-11 | 140.48 |
| 2008-07-10 | 137.11 |
| 2008-07-09 | 135.98 |
| 2008-07-08 | 136.92 |
| 2008-07-07 | 144.22 |
| 2008-07-04 | 144.22 |
| 2008-07-03 | 148.72 |
| 2008-07-02 | 149.09 |
| 2008-06-30 | 150.22 |
| 2008-06-27 | 146.85 |
| 2008-06-26 | 148.72 |
| 2008-06-25 | 153.59 |
| 2008-06-24 | 149.09 |
| 2008-06-23 | 148.34 |
| 2008-06-20 | 144.04 |
| 2008-06-19 | 140.67 |
| 2008-06-18 | 147.60 |
| 2008-06-17 | 147.97 |
| 2008-06-16 | 147.22 |
| 2008-06-13 | 140.85 |
| 2008-06-12 | 143.48 |
| 2008-06-11 | 143.48 |
| 2008-06-10 | 139.73 |
| 2008-06-06 | 147.78 |
| 2008-06-05 | 153.59 |
| 2008-06-04 | 147.41 |
| 2008-06-03 | 145.72 |
| 2008-06-02 | 142.35 |
| 2008-05-30 | 164.08 |
| 2008-05-29 | 140.40 |
| 2008-05-28 | 138.55 |
| 2008-05-27 | 133.90 |
| 2008-05-26 | 129.44 |
| 2008-05-23 | 128.51 |
| 2008-05-22 | 128.51 |
| 2008-05-21 | 130.19 |
| 2008-05-20 | 126.28 |
| 2008-05-19 | 128.70 |
| 2008-05-16 | 129.26 |
| 2008-05-15 | 129.07 |
| 2008-05-14 | 130.19 |
| 2008-05-13 | 129.81 |
| 2008-05-09 | 125.36 |
| 2008-05-08 | 126.10 |
| 2008-05-07 | 123.68 |
| 2008-05-06 | 123.50 |
| 2008-05-05 | 123.68 |
| 2008-05-02 | 126.47 |
| 2008-04-30 | 129.63 |
| 2008-04-29 | 132.41 |
| 2008-04-28 | 129.26 |
| 2008-04-25 | 127.96 |
| 2008-04-24 | 128.33 |
| 2008-04-23 | 132.23 |
| 2008-04-22 | 137.80 |
| 2008-04-21 | 139.66 |
| 2008-04-18 | 139.66 |
| 2008-04-17 | 137.43 |
| 2008-04-16 | 135.50 |
| 2008-04-15 | 137.33 |
| 2008-04-14 | 132.02 |
| 2008-04-11 | 133.12 |
| 2008-04-10 | 129.27 |
| 2008-04-09 | 128.91 |
| 2008-04-08 | 126.53 |
| 2008-04-07 | 123.78 |
| 2008-04-03 | 127.08 |
| 2008-04-02 | 127.99 |
| 2008-04-01 | 131.47 |
| 2008-03-31 | 134.58 |
| 2008-03-28 | 135.13 |
| 2008-03-27 | 136.78 |
| 2008-03-26 | 136.96 |
| 2008-03-25 | 134.95 |
| 2008-03-20 | 132.02 |
| 2008-03-19 | 134.03 |
| 2008-03-18 | 139.89 |
| 2008-03-17 | 139.16 |
| 2008-03-14 | 136.60 |
| 2008-03-13 | 132.02 |
| 2008-03-12 | 129.27 |
| 2008-03-11 | 130.19 |
| 2008-03-10 | 121.95 |
| 2008-03-07 | 108.95 |
| 2008-03-06 | 113.52 |
| 2008-03-05 | 116.09 |
| 2008-03-04 | 112.61 |
| 2008-03-03 | 119.93 |
| 2008-02-29 | 125.24 |
| 2008-02-28 | 125.79 |
| 2008-02-27 | 128.36 |
| 2008-02-26 | 132.39 |
| 2008-02-25 | 130.55 |
| 2008-02-22 | 121.58 |
| 2008-02-21 | 120.48 |
| 2008-02-20 | 116.82 |
| 2008-02-19 | 119.75 |
| 2008-02-18 | 121.95 |
| 2008-02-15 | 119.02 |
| 2008-02-14 | 123.41 |
| 2008-02-13 | 125.43 |
| 2008-02-12 | 123.96 |
| 2008-02-11 | 123.23 |
| 2008-02-06 | 130.74 |
| 2008-02-05 | 139.16 |
| 2008-02-04 | 136.05 |
| 2008-02-01 | 128.91 |
| 2008-01-31 | 125.98 |
| 2008-01-30 | 126.16 |
| 2008-01-29 | 122.13 |
| 2008-01-28 | 118.65 |
| 2008-01-25 | 125.43 |
| 2008-01-24 | 120.30 |
| 2008-01-23 | 121.58 |
| 2008-01-22 | 111.69 |
| 2008-01-21 | 121.03 |
| 2008-01-18 | 121.76 |
| 2008-01-17 | 120.12 |
| 2008-01-16 | 114.26 |
| 2008-01-15 | 122.68 |
| 2008-01-14 | 123.78 |
| 2008-01-11 | 114.81 |
| 2008-01-10 | 114.07 |
| 2008-01-09 | 114.07 |
| 2008-01-08 | 111.88 |
| 2008-01-07 | 109.50 |
| 2008-01-04 | 104.00 |
| 2008-01-03 | 96.31 |
| 2008-01-02 | 97.04 |
| 2007-12-31 | 95.03 |
| 2007-12-28 | 95.39 |
| 2007-12-27 | 97.04 |
| 2007-12-24 | 99.97 |
| 2007-12-21 | 99.61 |
| 2007-12-20 | 96.68 |
| 2007-12-19 | 96.86 |
| 2007-12-18 | 97.41 |
| 2007-12-17 | 93.38 |
| 2007-12-14 | 97.23 |
| 2007-12-13 | 94.85 |
| 2007-12-12 | 96.31 |
| 2007-12-11 | 98.87 |
| 2007-12-10 | 97.78 |
| 2007-12-07 | 94.66 |
| 2007-12-06 | 99.42 |
| 2007-12-05 | 97.41 |
| 2007-12-04 | 96.68 |
| 2007-12-03 | 91.73 |
| 2007-11-30 | 93.20 |
| 2007-11-29 | 94.04 |
| 2007-11-28 | 90.23 |
| 2007-11-27 | 88.60 |
| 2007-11-26 | 89.69 |
| 2007-11-23 | 84.43 |
| 2007-11-22 | 84.79 |
| 2007-11-21 | 82.98 |
| 2007-11-20 | 86.06 |
| 2007-11-19 | 85.52 |
| 2007-11-16 | 87.69 |
| 2007-11-15 | 87.87 |
| 2007-11-14 | 88.24 |
| 2007-11-13 | 84.43 |
| 2007-11-12 | 85.88 |
| 2007-11-09 | 88.06 |
| 2007-11-08 | 88.24 |
| 2007-11-07 | 91.14 |
| 2007-11-06 | 90.41 |
| 2007-11-05 | 90.41 |
| 2007-11-02 | 88.96 |
| 2007-11-01 | 90.59 |
| 2007-10-31 | 88.96 |
| 2007-10-30 | 88.96 |
| 2007-10-29 | 91.32 |
| 2007-10-26 | 90.23 |
| 2007-10-25 | 89.69 |
| 2007-10-24 | 89.14 |
| 2007-10-23 | 89.69 |
| 2007-10-22 | 88.60 |
| 2007-10-18 | 90.78 |
| 2007-10-17 | 91.14 |
| 2007-10-16 | 88.78 |
| 2007-10-15 | 90.23 |
| 2007-10-12 | 89.32 |
| 2007-10-11 | 90.59 |
| 2007-10-10 | 91.32 |
| 2007-10-09 | 92.23 |
| 2007-10-08 | 90.59 |
| 2007-10-05 | 91.86 |
| 2007-10-04 | 90.41 |
| 2007-10-03 | 90.41 |
| 2007-10-02 | 93.50 |
| 2007-09-28 | 95.13 |
| 2007-09-27 | 95.85 |
| 2007-09-25 | 94.04 |
| 2007-09-24 | 94.76 |
| 2007-09-21 | 94.22 |
| 2007-09-20 | 95.13 |
| 2007-09-19 | 94.95 |
| 2007-09-18 | 94.22 |
| 2007-09-17 | 94.58 |
| 2007-09-14 | 97.12 |
| 2007-09-13 | 96.76 |
| 2007-09-12 | 97.30 |
| 2007-09-11 | 95.13 |
| 2007-09-10 | 95.49 |
| 2007-09-07 | 99.66 |
| 2007-09-06 | 95.85 |
| 2007-09-05 | 94.95 |
| 2007-09-04 | 92.04 |
| 2007-09-03 | 90.88 |
| 2007-08-31 | 93.04 |
| 2007-08-30 | 93.94 |
| 2007-08-29 | 89.81 |
| 2007-08-28 | 91.78 |
| 2007-08-27 | 93.94 |
| 2007-08-24 | 91.78 |
| 2007-08-23 | 91.96 |
| 2007-08-22 | 88.55 |
| 2007-08-21 | 85.32 |
| 2007-08-20 | 88.01 |
| 2007-08-17 | 80.47 |
| 2007-08-16 | 80.83 |
| 2007-08-15 | 84.60 |
| 2007-08-14 | 87.29 |
| 2007-08-13 | 82.26 |
| 2007-08-10 | 82.80 |
| 2007-08-09 | 84.96 |
| 2007-08-08 | 86.57 |
| 2007-08-07 | 85.86 |
| 2007-08-06 | 85.32 |
| 2007-08-03 | 87.47 |
| 2007-08-02 | 87.29 |
| 2007-08-01 | 88.01 |
| 2007-07-31 | 90.17 |
| 2007-07-30 | 90.17 |
| 2007-07-27 | 89.99 |
| 2007-07-26 | 92.68 |
| 2007-07-25 | 93.94 |
| 2007-07-24 | 92.14 |
| 2007-07-23 | 91.06 |
| 2007-07-20 | 93.40 |
| 2007-07-19 | 92.86 |
| 2007-07-18 | 89.81 |
| 2007-07-17 | 91.06 |
| 2007-07-16 | 89.09 |
| 2007-07-13 | 87.29 |
| 2007-07-12 | 87.29 |
| 2007-07-11 | 87.65 |
| 2007-07-10 | 87.83 |
| 2007-07-09 | 88.73 |
| 2007-07-06 | 89.81 |
| 2007-07-05 | 89.45 |
| 2007-07-04 | 87.29 |
| 2007-07-03 | 88.73 |
| 2007-06-29 | 88.37 |
| 2007-06-28 | 90.88 |
| 2007-06-27 | 91.06 |
| 2007-06-26 | 89.27 |
| 2007-06-25 | 86.93 |
| 2007-06-22 | 89.27 |
| 2007-06-21 | 88.73 |
| 2007-06-20 | 89.99 |
| 2007-06-18 | 92.14 |
| 2007-06-15 | 93.58 |
| 2007-06-14 | 94.83 |
| 2007-06-13 | 92.14 |
| 2007-06-12 | 92.32 |
| 2007-06-11 | 93.94 |
| 2007-06-08 | 93.04 |
| 2007-06-07 | 95.73 |
| 2007-06-06 | 96.81 |
| 2007-06-05 | 95.37 |
| 2007-06-04 | 96.81 |
| 2007-06-01 | 98.79 |
| 2007-05-31 | 95.84 |
| 2007-05-30 | 94.95 |
| 2007-05-29 | 94.42 |
| 2007-05-28 | 94.60 |
| 2007-05-25 | 94.06 |
| 2007-05-23 | 95.84 |
| 2007-05-22 | 97.26 |
| 2007-05-21 | 100.82 |
| 2007-05-18 | 102.07 |
| 2007-05-17 | 102.78 |
| 2007-05-16 | 102.60 |
| 2007-05-15 | 103.49 |
| 2007-05-14 | 102.07 |
| 2007-05-11 | 103.13 |
| 2007-05-10 | 104.20 |
| 2007-05-09 | 106.33 |
| 2007-05-08 | 103.49 |
| 2007-05-07 | 106.51 |
| 2007-05-04 | 108.29 |
| 2007-05-03 | 110.25 |
| 2007-05-02 | 108.47 |
| 2007-04-30 | 104.38 |
| 2007-04-27 | 109.36 |
| 2007-04-26 | 109.71 |
| 2007-04-25 | 109.18 |
| 2007-04-24 | 107.22 |
| 2007-04-23 | 105.80 |
| 2007-04-20 | 103.31 |
| 2007-04-19 | 99.40 |
| 2007-04-18 | 104.38 |
| 2007-04-17 | 104.56 |
| 2007-04-16 | 106.69 |
| 2007-04-13 | 102.96 |
| 2007-04-12 | 105.62 |
| 2007-04-11 | 107.19 |
| 2007-04-10 | 109.99 |
| 2007-04-04 | 104.56 |
| 2007-04-03 | 102.46 |
| 2007-04-02 | 99.48 |
| 2007-03-30 | 99.83 |
| 2007-03-29 | 101.06 |
| 2007-03-28 | 96.51 |
| 2007-03-27 | 94.05 |
| 2007-03-26 | 95.63 |
| 2007-03-23 | 94.75 |
| 2007-03-22 | 95.98 |
| 2007-03-21 | 93.18 |
| 2007-03-20 | 90.90 |
| 2007-03-19 | 92.65 |
| 2007-03-16 | 88.10 |
| 2007-03-15 | 93.53 |
| 2007-03-14 | 87.92 |
| 2007-03-13 | 95.10 |
| 2007-03-12 | 93.35 |
| 2007-03-09 | 94.75 |
| 2007-03-08 | 94.58 |
| 2007-03-07 | 89.50 |
| 2007-03-06 | 90.20 |
| 2007-03-05 | 87.57 |
| 2007-03-02 | 91.25 |
| 2007-03-01 | 91.95 |
| 2007-02-28 | 100.53 |
| 2007-02-27 | 104.74 |
| 2007-02-26 | 105.79 |
| 2007-02-23 | 106.66 |
| 2007-02-22 | 106.84 |
| 2007-02-21 | 105.61 |
| 2007-02-16 | 106.49 |
| 2007-02-15 | 105.96 |
| 2007-02-14 | 102.28 |
| 2007-02-13 | 102.99 |
| 2007-02-12 | 105.09 |
| 2007-02-09 | 103.51 |
| 2007-02-08 | 106.31 |
| 2007-02-07 | 107.71 |
| 2007-02-06 | 106.66 |
| 2007-02-05 | 106.31 |
| 2007-02-02 | 104.04 |
| 2007-02-01 | 104.91 |
| 2007-01-31 | 104.21 |
| 2007-01-30 | 106.66 |
| 2007-01-29 | 104.39 |
| 2007-01-26 | 106.14 |
| 2007-01-25 | 104.56 |
| 2007-01-24 | 104.56 |
| 2007-01-23 | 104.91 |
| 2007-01-22 | 106.66 |
| 2007-01-19 | 104.39 |
| 2007-01-18 | 104.21 |
| 2007-01-17 | 100.88 |
| 2007-01-16 | 98.43 |
| 2007-01-15 | 100.18 |
| 2007-01-12 | 96.33 |
| 2007-01-11 | 96.15 |
| 2007-01-10 | 97.56 |
| 2007-01-09 | 95.10 |
| 2007-01-08 | 96.68 |
| 2007-01-05 | 98.26 |
| 2007-01-04 | 98.08 |
| 2007-01-03 | 99.66 |
| 2007-01-02 | 101.41 |
| 2006-12-29 | 101.41 |
| 2006-12-28 | 101.41 |
| 2006-12-27 | 102.81 |
| 2006-12-22 | 101.06 |
| 2006-12-21 | 99.48 |
| 2006-12-20 | 94.75 |
| 2006-12-19 | 91.95 |
| 2006-12-18 | 97.03 |
| 2006-12-15 | 102.81 |
| 2006-12-14 | 97.21 |
| 2006-12-13 | 89.32 |
| 2006-12-12 | 85.47 |
| 2006-12-11 | 86.00 |
| 2006-12-08 | 83.54 |
| 2006-12-07 | 84.95 |
| 2006-12-06 | 84.42 |
| 2006-12-05 | 81.27 |
| 2006-12-04 | 78.64 |
| 2006-12-01 | 76.01 |
| 2006-11-30 | 79.17 |
| 2006-11-29 | 75.87 |
| 2006-11-28 | 73.27 |
| 2006-11-27 | 74.66 |
| 2006-11-24 | 75.70 |
| 2006-11-23 | 75.70 |
| 2006-11-22 | 76.74 |
| 2006-11-21 | 76.22 |
| 2006-11-20 | 75.87 |
| 2006-11-17 | 76.74 |
| 2006-11-16 | 76.22 |
| 2006-11-15 | 76.74 |
| 2006-11-14 | 74.31 |
| 2006-11-13 | 72.75 |
| 2006-11-10 | 74.31 |
| 2006-11-09 | 76.22 |
| 2006-11-08 | 76.22 |
| 2006-11-07 | 77.43 |
| 2006-11-06 | 77.26 |
| 2006-11-03 | 75.18 |
| 2006-11-02 | 76.39 |
| 2006-11-01 | 73.79 |
| 2006-10-31 | 71.36 |
| 2006-10-27 | 69.45 |
| 2006-10-26 | 68.76 |
| 2006-10-25 | 68.76 |
| 2006-10-24 | 68.59 |
| 2006-10-23 | 67.37 |
| 2006-10-20 | 68.07 |
| 2006-10-19 | 67.89 |
| 2006-10-18 | 68.93 |
| 2006-10-17 | 68.24 |
| 2006-10-16 | 68.76 |
| 2006-10-13 | 68.41 |
| 2006-10-12 | 68.24 |
| 2006-10-11 | 66.16 |
| 2006-10-10 | 66.51 |
| 2006-10-09 | 65.29 |
| 2006-10-06 | 66.16 |
| 2006-10-05 | 66.16 |
| 2006-10-04 | 63.38 |
| 2006-10-03 | 63.56 |
| 2006-09-29 | 63.73 |
| 2006-09-28 | 65.64 |
| 2006-09-27 | 66.85 |
| 2006-09-26 | 66.68 |
| 2006-09-25 | 68.07 |
| 2006-09-22 | 69.28 |
| 2006-09-21 | 70.84 |
| 2006-09-20 | 71.01 |
| 2006-09-19 | 72.58 |
| 2006-09-18 | 73.79 |
| 2006-09-15 | 72.06 |
| 2006-09-14 | 69.63 |
| 2006-09-13 | 70.49 |
| 2006-09-12 | 68.24 |
| 2006-09-11 | 68.24 |
| 2006-09-08 | 71.71 |
| 2006-09-07 | 70.15 |
| 2006-09-06 | 72.23 |
| 2006-09-05 | 72.75 |
| 2006-09-04 | 72.58 |
| 2006-09-01 | 70.52 |
| 2006-08-31 | 68.97 |
| 2006-08-30 | 67.94 |
| 2006-08-29 | 64.51 |
| 2006-08-28 | 64.33 |
| 2006-08-25 | 65.19 |
| 2006-08-24 | 65.19 |
| 2006-08-23 | 65.37 |
| 2006-08-22 | 64.51 |
| 2006-08-21 | 63.48 |
| 2006-08-18 | 65.02 |
| 2006-08-17 | 64.16 |
| 2006-08-16 | 63.13 |
| 2006-08-15 | 61.07 |
| 2006-08-14 | 59.53 |
| 2006-08-11 | 59.18 |
| 2006-08-10 | 58.15 |
| 2006-08-09 | 59.18 |
| 2006-08-08 | 56.61 |
| 2006-08-07 | 57.29 |
| 2006-08-04 | 57.47 |
| 2006-08-03 | 58.32 |
| 2006-08-02 | 58.32 |
| 2006-08-01 | 57.98 |
| 2006-07-31 | 58.32 |
| 2006-07-28 | 58.67 |
| 2006-07-27 | 58.32 |
| 2006-07-26 | 57.64 |
| 2006-07-25 | 56.95 |
| 2006-07-24 | 56.95 |
| 2006-07-21 | 56.09 |
| 2006-07-20 | 55.41 |
| 2006-07-19 | 55.23 |
| 2006-07-18 | 55.58 |
| 2006-07-17 | 56.09 |
| 2006-07-14 | 56.44 |
| 2006-07-13 | 56.09 |
| 2006-07-12 | 56.44 |
| 2006-07-11 | 56.44 |
| 2006-07-10 | 57.98 |
| 2006-07-07 | 57.64 |
| 2006-07-06 | 57.64 |
| 2006-07-05 | 56.78 |
| 2006-07-04 | 57.29 |
| 2006-07-03 | 55.75 |
| 2006-06-30 | 56.09 |
| 2006-06-29 | 54.89 |
| 2006-06-28 | 54.38 |
| 2006-06-27 | 54.55 |
| 2006-06-26 | 54.55 |
| 2006-06-23 | 54.03 |
| 2006-06-22 | 54.20 |
| 2006-06-21 | 54.03 |
| 2006-06-20 | 53.34 |
| 2006-06-19 | 53.00 |
| 2006-06-16 | 52.66 |
| 2006-06-15 | 52.66 |
| 2006-06-14 | 51.46 |
| 2006-06-13 | 51.11 |
| 2006-06-12 | 51.63 |
| 2006-06-09 | 51.80 |
| 2006-06-08 | 50.43 |
| 2006-06-07 | 52.31 |
| 2006-06-06 | 52.83 |
| 2006-06-05 | 51.63 |
| 2006-06-02 | 51.46 |
| 2006-06-01 | 51.46 |
| 2006-05-30 | 51.11 |
| 2006-05-29 | 52.30 |
| 2006-05-26 | 52.30 |
| 2006-05-25 | 51.96 |
| 2006-05-24 | 52.30 |
| 2006-05-23 | 52.47 |
| 2006-05-22 | 52.98 |
| 2006-05-19 | 54.00 |
| 2006-05-18 | 55.53 |
| 2006-05-17 | 56.04 |
| 2006-05-16 | 57.06 |
| 2006-05-15 | 55.87 |
| 2006-05-12 | 56.21 |
| 2006-05-11 | 55.87 |
| 2006-05-10 | 56.21 |
| 2006-05-09 | 55.53 |
| 2006-05-08 | 56.55 |
| 2006-05-04 | 56.72 |
| 2006-05-03 | 55.87 |
| 2006-05-02 | 54.85 |
| 2006-04-28 | 53.49 |
| 2006-04-27 | 52.98 |
| 2006-04-26 | 52.98 |
| 2006-04-25 | 52.13 |
| 2006-04-24 | 51.96 |
| 2006-04-21 | 53.32 |
| 2006-04-20 | 53.32 |
| 2006-04-19 | 53.83 |
| 2006-04-18 | 55.19 |
| 2006-04-13 | 54.00 |
| 2006-04-12 | 53.49 |
| 2006-04-11 | 53.83 |
| 2006-04-10 | 54.20 |
| 2006-04-07 | 53.70 |
| 2006-04-06 | 53.70 |
| 2006-04-04 | 51.87 |
| 2006-04-03 | 51.54 |
| 2006-03-31 | 50.71 |
| 2006-03-30 | 50.88 |
| 2006-03-29 | 50.21 |
| 2006-03-28 | 49.21 |
| 2006-03-27 | 50.04 |
| 2006-03-24 | 49.71 |
| 2006-03-23 | 49.54 |
| 2006-03-22 | 48.55 |
| 2006-03-21 | 49.54 |
| 2006-03-20 | 49.38 |
| 2006-03-17 | 48.05 |
| 2006-03-16 | 48.88 |
| 2006-03-15 | 49.21 |
| 2006-03-14 | 47.72 |
| 2006-03-13 | 48.38 |
| 2006-03-10 | 48.88 |
| 2006-03-09 | 47.88 |
| 2006-03-08 | 48.55 |
| 2006-03-07 | 48.38 |
| 2006-03-06 | 49.54 |
| 2006-03-03 | 48.21 |
| 2006-03-02 | 48.05 |
| 2006-03-01 | 48.21 |
| 2006-02-28 | 47.88 |
| 2006-02-27 | 46.88 |
| 2006-02-24 | 46.38 |
| 2006-02-23 | 46.55 |
| 2006-02-22 | 45.55 |
| 2006-02-21 | 45.55 |
| 2006-02-20 | 45.72 |
| 2006-02-17 | 44.72 |
| 2006-02-16 | 44.89 |
| 2006-02-15 | 44.55 |
| 2006-02-14 | 44.55 |
| 2006-02-13 | 43.56 |
| 2006-02-10 | 43.72 |
| 2006-02-09 | 44.22 |
| 2006-02-08 | 44.06 |
| 2006-02-07 | 44.89 |
| 2006-02-06 | 45.05 |
| 2006-02-03 | 45.72 |
| 2006-02-02 | 46.22 |
| 2006-02-01 | 46.38 |
| 2006-01-27 | 47.22 |
| 2006-01-26 | 47.05 |
| 2006-01-25 | 46.72 |
| 2006-01-24 | 46.22 |
| 2006-01-23 | 45.55 |
| 2006-01-20 | 46.38 |
| 2006-01-19 | 46.38 |
| 2006-01-18 | 46.05 |
| 2006-01-17 | 46.38 |
| 2006-01-16 | 46.55 |
| 2006-01-13 | 46.05 |
| 2006-01-12 | 46.38 |
| 2006-01-11 | 45.55 |
| 2006-01-10 | 45.72 |
| 2006-01-09 | 46.22 |
| 2006-01-06 | 44.55 |
| 2006-01-05 | 43.72 |
| 2006-01-04 | 46.22 |
| 2006-01-03 | 47.22 |
| 2005-12-30 | 49.71 |
| 2005-12-29 | 51.21 |
| 2005-12-28 | 52.21 |
| 2005-12-23 | 52.04 |
| 2005-12-22 | 51.71 |
| 2005-12-21 | 50.54 |
| 2005-12-20 | 51.04 |
| 2005-12-19 | 51.21 |
| 2005-12-16 | 50.88 |
| 2005-12-15 | 51.21 |
| 2005-12-14 | 51.04 |
| 2005-12-13 | 50.71 |
| 2005-12-12 | 52.04 |
| 2005-12-09 | 51.54 |
| 2005-12-08 | 51.04 |
| 2005-12-07 | 52.87 |
| 2005-12-06 | 51.54 |
| 2005-12-05 | 52.37 |
| 2005-12-02 | 52.04 |
| 2005-12-01 | 51.37 |
| 2005-11-30 | 50.44 |
| 2005-11-29 | 51.10 |
| 2005-11-28 | 50.61 |
| 2005-11-25 | 51.10 |
| 2005-11-24 | 50.61 |
| 2005-11-23 | 50.94 |
| 2005-11-22 | 51.27 |
| 2005-11-21 | 51.27 |
| 2005-11-18 | 52.25 |
| 2005-11-17 | 50.77 |
| 2005-11-16 | 49.62 |
| 2005-11-15 | 49.62 |
| 2005-11-14 | 50.11 |
| 2005-11-11 | 51.27 |
| 2005-11-10 | 50.11 |
| 2005-11-09 | 49.78 |
| 2005-11-08 | 48.47 |
| 2005-11-07 | 49.46 |
| 2005-11-04 | 49.62 |
| 2005-11-03 | 49.13 |
| 2005-11-02 | 48.47 |
| 2005-11-01 | 47.65 |
| 2005-10-31 | 46.33 |
| 2005-10-28 | 46.66 |
| 2005-10-27 | 46.33 |
| 2005-10-26 | 46.99 |
| 2005-10-25 | 46.99 |
| 2005-10-24 | 47.15 |
| 2005-10-21 | 48.63 |
| 2005-10-20 | 48.47 |
| 2005-10-19 | 48.80 |
| 2005-10-18 | 49.29 |
| 2005-10-17 | 49.78 |
| 2005-10-14 | 47.81 |
| 2005-10-13 | 48.30 |
| 2005-10-12 | 48.63 |
| 2005-10-10 | 50.11 |
| 2005-10-07 | 49.78 |
| 2005-10-06 | 50.94 |
| 2005-10-05 | 52.25 |
| 2005-10-04 | 52.25 |
| 2005-10-03 | 51.76 |
| 2005-09-30 | 52.25 |
| 2005-09-29 | 51.43 |
| 2005-09-28 | 50.77 |
| 2005-09-27 | 50.61 |
| 2005-09-26 | 50.28 |
| 2005-09-23 | 49.62 |
| 2005-09-22 | 50.28 |
| 2005-09-21 | 50.61 |
| 2005-09-20 | 51.10 |
| 2005-09-16 | 50.44 |
| 2005-09-15 | 49.95 |
| 2005-09-14 | 49.46 |
| 2005-09-13 | 49.29 |
| 2005-09-12 | 49.78 |
| 2005-09-09 | 49.95 |
| 2005-09-08 | 49.46 |
| 2005-09-07 | 49.95 |
| 2005-09-06 | 49.13 |
| 2005-09-05 | 49.62 |
| 2005-09-02 | 49.03 |
| 2005-09-01 | 48.05 |
| 2005-08-31 | 47.56 |
| 2005-08-30 | 48.38 |
| 2005-08-29 | 47.56 |
| 2005-08-26 | 48.21 |
| 2005-08-25 | 48.86 |
| 2005-08-24 | 48.54 |
| 2005-08-23 | 48.21 |
| 2005-08-22 | 48.21 |
| 2005-08-19 | 47.72 |
| 2005-08-18 | 47.40 |
| 2005-08-17 | 47.72 |
| 2005-08-16 | 47.07 |
| 2005-08-15 | 47.24 |
| 2005-08-12 | 47.24 |
| 2005-08-11 | 47.24 |
| 2005-08-10 | 47.40 |
| 2005-08-09 | 47.07 |
| 2005-08-08 | 47.07 |
| 2005-08-05 | 47.40 |
| 2005-08-04 | 47.07 |
| 2005-08-03 | 46.75 |
| 2005-08-02 | 47.24 |
| 2005-08-01 | 47.24 |
| 2005-07-29 | 46.42 |
| 2005-07-28 | 46.26 |
| 2005-07-27 | 45.93 |
| 2005-07-26 | 45.12 |
| 2005-07-25 | 45.77 |
| 2005-07-22 | 45.61 |
| 2005-07-21 | 44.63 |
| 2005-07-20 | 44.96 |
| 2005-07-19 | 44.79 |
| 2005-07-18 | 44.96 |
| 2005-07-15 | 44.96 |
| 2005-07-14 | 44.14 |
| 2005-07-13 | 44.63 |
| 2005-07-12 | 43.98 |
| 2005-07-11 | 46.10 |
| 2005-07-08 | 44.47 |
| 2005-07-07 | 44.63 |
| 2005-07-06 | 45.61 |
| 2005-07-05 | 45.28 |
| 2005-07-04 | 45.28 |
| 2005-06-30 | 45.28 |
| 2005-06-29 | 45.28 |
| 2005-06-28 | 45.61 |
| 2005-06-27 | 45.28 |
| 2005-06-24 | 45.61 |
| 2005-06-23 | 45.61 |
| 2005-06-22 | 46.26 |
| 2005-06-21 | 45.28 |
| 2005-06-20 | 44.96 |
| 2005-06-17 | 45.61 |
| 2005-06-16 | 44.96 |
| 2005-06-15 | 45.28 |
| 2005-06-14 | 44.96 |
| 2005-06-13 | 44.96 |
| 2005-06-10 | 45.28 |
| 2005-06-09 | 44.63 |
| 2005-06-08 | 44.96 |
| 2005-06-07 | 44.30 |
| 2005-06-06 | 44.63 |
| 2005-06-03 | 43.98 |
| 2005-06-02 | 43.98 |
| 2005-06-01 | 43.98 |
| 2005-05-31 | 43.39 |
| 2005-05-30 | 44.04 |
| 2005-05-27 | 44.04 |
| 2005-05-26 | 42.75 |
| 2005-05-25 | 42.43 |
| 2005-05-24 | 43.71 |
| 2005-05-23 | 43.39 |
| 2005-05-20 | 43.71 |
| 2005-05-19 | 43.71 |
| 2005-05-18 | 43.07 |
| 2005-05-17 | 42.75 |
| 2005-05-13 | 43.71 |
| 2005-05-12 | 43.71 |
| 2005-05-11 | 43.39 |
| 2005-05-10 | 43.39 |
| 2005-05-09 | 43.71 |
| 2005-05-06 | 43.71 |
| 2005-05-05 | 43.71 |
| 2005-05-04 | 43.39 |
| 2005-05-03 | 42.75 |
| 2005-04-29 | 42.43 |
| 2005-04-28 | 42.43 |
| 2005-04-27 | 41.46 |
| 2005-04-26 | 41.78 |
| 2005-04-25 | 40.49 |
| 2005-04-22 | 40.49 |
| 2005-04-21 | 39.20 |
| 2005-04-20 | 39.20 |
| 2005-04-19 | 39.20 |
| 2005-04-18 | 37.91 |
| 2005-04-15 | 39.53 |
| 2005-04-14 | 40.23 |
| 2005-04-13 | 40.23 |
| 2005-04-12 | 39.60 |
| 2005-04-11 | 39.29 |
| 2005-04-08 | 40.23 |
| 2005-04-07 | 39.92 |
| 2005-04-06 | 39.60 |
| 2005-04-04 | 40.23 |
| 2005-04-01 | 40.23 |
| 2005-03-31 | 40.23 |
| 2005-03-30 | 39.29 |
| 2005-03-29 | 39.29 |
| 2005-03-24 | 40.23 |
| 2005-03-23 | 40.55 |
| 2005-03-22 | 41.18 |
| 2005-03-21 | 40.87 |
| 2005-03-18 | 40.55 |
| 2005-03-17 | 40.55 |
| 2005-03-16 | 40.55 |
| 2005-03-15 | 40.87 |
| 2005-03-14 | 40.87 |
| 2005-03-11 | 41.18 |
| 2005-03-10 | 41.50 |
| 2005-03-09 | 41.50 |
| 2005-03-08 | 40.87 |
| 2005-03-07 | 40.23 |
| 2005-03-04 | 39.60 |
| 2005-03-03 | 39.92 |
| 2005-03-02 | 40.55 |
| 2005-03-01 | 40.87 |
| 2005-02-28 | 41.18 |
| 2005-02-25 | 40.87 |
| 2005-02-24 | 39.92 |
| 2005-02-23 | 40.23 |
| 2005-02-22 | 40.55 |
| 2005-02-21 | 41.50 |
| 2005-02-18 | 41.18 |
| 2005-02-17 | 40.55 |
| 2005-02-16 | 41.18 |
| 2005-02-15 | 40.55 |
| 2005-02-14 | 40.55 |
| 2005-02-08 | 39.92 |
| 2005-02-07 | 39.92 |
| 2005-02-04 | 38.66 |
| 2005-02-03 | 38.66 |
| 2005-02-02 | 39.29 |
| 2005-02-01 | 38.97 |
| 2005-01-31 | 39.92 |
| 2005-01-28 | 39.60 |
| 2005-01-27 | 38.66 |
| 2005-01-26 | 38.97 |
| 2005-01-25 | 37.39 |
| 2005-01-24 | 37.71 |
| 2005-01-21 | 38.34 |
| 2005-01-20 | 38.02 |
| 2005-01-19 | 38.97 |
| 2005-01-18 | 38.97 |
| 2005-01-17 | 38.97 |
| 2005-01-14 | 38.66 |
| 2005-01-13 | 38.97 |
| 2005-01-12 | 38.97 |
| 2005-01-11 | 38.66 |
| 2005-01-10 | 39.29 |
| 2005-01-07 | 38.34 |
| 2005-01-06 | 39.29 |
| 2005-01-05 | 39.29 |
| 2005-01-04 | 40.55 |
| 2005-01-03 | 40.87 |
| 2004-12-31 | 41.18 |
| 2004-12-30 | 40.87 |
| 2004-12-29 | 40.87 |
| 2004-12-28 | 40.23 |
| 2004-12-24 | 40.55 |
| 2004-12-23 | 40.87 |
| 2004-12-22 | 40.23 |
| 2004-12-21 | 40.55 |
| 2004-12-20 | 40.55 |
| 2004-12-17 | 40.23 |
| 2004-12-16 | 39.92 |
| 2004-12-15 | 40.55 |
| 2004-12-14 | 39.29 |
| 2004-12-13 | 39.60 |
| 2004-12-10 | 39.92 |
| 2004-12-09 | 40.23 |
| 2004-12-08 | 40.23 |
| 2004-12-07 | 40.55 |
| 2004-12-06 | 40.55 |
| 2004-12-03 | 39.92 |
| 2004-12-02 | 40.23 |
| 2004-12-01 | 40.55 |
| 2004-11-30 | 39.76 |
| 2004-11-29 | 40.70 |
| 2004-11-26 | 40.07 |
| 2004-11-25 | 39.76 |
| 2004-11-24 | 39.45 |
| 2004-11-23 | 39.45 |
| 2004-11-22 | 38.82 |
| 2004-11-19 | 38.82 |
| 2004-11-18 | 38.51 |
| 2004-11-17 | 39.14 |
| 2004-11-16 | 38.82 |
| 2004-11-15 | 39.45 |
| 2004-11-12 | 39.45 |
| 2004-11-11 | 39.45 |
| 2004-11-10 | 40.39 |
| 2004-11-09 | 40.07 |
| 2004-11-08 | 40.07 |
| 2004-11-05 | 40.07 |
| 2004-11-04 | 39.45 |
| 2004-11-03 | 40.07 |
| 2004-11-02 | 39.76 |
| 2004-11-01 | 38.82 |
| 2004-10-29 | 39.76 |
| 2004-10-28 | 40.07 |
| 2004-10-27 | 38.51 |
| 2004-10-26 | 38.20 |
| 2004-10-25 | 37.57 |
| 2004-10-21 | 38.82 |
| 2004-10-20 | 39.14 |
| 2004-10-19 | 39.76 |
| 2004-10-18 | 38.82 |
| 2004-10-15 | 38.51 |
| 2004-10-14 | 38.20 |
| 2004-10-13 | 39.14 |
| 2004-10-12 | 40.07 |
| 2004-10-11 | 40.39 |
| 2004-10-08 | 40.39 |
| 2004-10-07 | 40.70 |
| 2004-10-06 | 40.39 |
| 2004-10-05 | 40.39 |
| 2004-10-04 | 41.01 |
| 2004-09-30 | 39.45 |
| 2004-09-28 | 37.57 |
| 2004-09-27 | 37.88 |
| 2004-09-24 | 37.26 |
| 2004-09-23 | 38.20 |
| 2004-09-22 | 39.45 |
| 2004-09-21 | 39.14 |
| 2004-09-20 | 39.14 |
| 2004-09-17 | 39.45 |
| 2004-09-16 | 41.01 |
| 2004-09-15 | 40.07 |
| 2004-09-14 | 40.70 |
| 2004-09-13 | 41.32 |
| 2004-09-10 | 40.70 |
| 2004-09-09 | 41.01 |
| 2004-09-08 | 40.39 |
| 2004-09-07 | 40.70 |
| 2004-09-06 | 41.64 |
| 2004-09-03 | 39.76 |
| 2004-09-02 | 39.76 |
| 2004-09-01 | 39.76 |
| 2004-08-31 | 39.60 |
| 2004-08-30 | 38.99 |
| 2004-08-27 | 38.68 |
| 2004-08-26 | 38.06 |
| 2004-08-25 | 38.37 |
| 2004-08-24 | 38.99 |
| 2004-08-23 | 38.37 |
| 2004-08-20 | 36.82 |
| 2004-08-19 | 37.44 |
| 2004-08-18 | 35.89 |
| 2004-08-17 | 35.58 |
| 2004-08-16 | 34.96 |
| 2004-08-13 | 36.82 |
| 2004-08-12 | 39.60 |
| 2004-08-11 | 37.13 |
| 2004-08-10 | 36.82 |
| 2004-08-09 | 35.89 |
| 2004-08-06 | 34.96 |
| 2004-08-05 | 34.65 |
| 2004-08-04 | 34.03 |
| 2004-08-03 | 35.89 |
| 2004-08-02 | 35.27 |
| 2004-07-30 | 35.58 |
| 2004-07-29 | 34.34 |
| 2004-07-28 | 35.58 |
| 2004-07-27 | 34.96 |
| 2004-07-26 | 34.96 |
| 2004-07-23 | 35.58 |
| 2004-07-22 | 34.03 |
| 2004-07-21 | 34.65 |
| 2004-07-20 | 33.10 |
| 2004-07-19 | 32.79 |
| 2004-07-16 | 32.48 |
| 2004-07-15 | 31.25 |
| 2004-07-14 | 30.94 |
| 2004-07-13 | 31.87 |
| 2004-07-12 | 32.48 |
| 2004-07-09 | 30.94 |
| 2004-07-08 | 31.25 |
| 2004-07-07 | 33.10 |
| 2004-07-06 | 32.18 |
| 2004-07-05 | 31.56 |
| 2004-07-02 | 30.32 |
| 2004-06-30 | 32.18 |
| 2004-06-29 | 31.25 |
| 2004-06-28 | 31.56 |
| 2004-06-25 | 31.87 |
| 2004-06-24 | 32.18 |
| 2004-06-23 | 30.01 |
| 2004-06-21 | 30.94 |
| 2004-06-18 | 29.70 |
| 2004-06-17 | 31.25 |
| 2004-06-16 | 31.25 |
| 2004-06-15 | 30.32 |
| 2004-06-14 | 29.08 |
| 2004-06-11 | 30.94 |
| 2004-06-10 | 31.25 |
| 2004-06-09 | 30.01 |
| 2004-06-08 | 30.32 |
| 2004-06-07 | 31.40 |
| 2004-06-04 | 28.64 |
| 2004-06-03 | 27.73 |
| 2004-06-02 | 28.34 |
| 2004-06-01 | 27.73 |
| 2004-05-31 | 27.11 |
| 2004-05-28 | 26.50 |
| 2004-05-27 | 24.36 |
| 2004-05-25 | 23.44 |
| 2004-05-24 | 22.52 |
| 2004-05-21 | 20.99 |
| 2004-05-20 | 19.15 |
| 2004-05-19 | 19.46 |
| 2004-05-18 | 18.23 |
| 2004-05-17 | 20.68 |
| 2004-05-14 | 25.89 |
| 2004-05-13 | 24.36 |
| 2004-05-12 | 24.66 |
| 2004-05-11 | 25.89 |
| 2004-05-10 | 24.97 |
| 2004-05-07 | 25.58 |
| 2004-05-06 | 24.97 |
| 2004-05-05 | 24.05 |
| 2004-05-04 | 24.97 |
| 2004-05-03 | 26.81 |
| 2004-04-30 | 27.11 |
| 2004-04-29 | 26.50 |
| 2004-04-28 | 25.89 |
| 2004-04-27 | 25.89 |
| 2004-04-26 | 24.05 |
| 2004-04-23 | 25.89 |
| 2004-04-22 | 24.05 |
| 2004-04-21 | 25.58 |
| 2004-04-20 | 24.97 |
| 2004-04-19 | 23.13 |
| 2004-04-16 | 24.66 |
| 2004-04-15 | 25.28 |
| 2004-04-14 | 25.28 |
| 2004-04-13 | 28.64 |
| 2004-04-08 | 28.03 |
| 2004-04-07 | 28.49 |
| 2004-04-06 | 28.19 |
| 2004-04-02 | 29.70 |
| 2004-04-01 | 30.00 |
| 2004-03-31 | 30.30 |
| 2004-03-30 | 29.09 |
| 2004-03-29 | 27.29 |
| 2004-03-26 | 26.69 |
| 2004-03-25 | 26.69 |
| 2004-03-24 | 27.29 |
| 2004-03-23 | 26.69 |
| 2004-03-22 | 25.48 |
| 2004-03-19 | 25.18 |
| 2004-03-18 | 22.77 |
| 2004-03-17 | 22.77 |
| 2004-03-16 | 22.17 |
| 2004-03-15 | 20.37 |
| 2004-03-12 | 20.97 |
| 2004-03-11 | 20.97 |
| 2004-03-10 | 20.07 |
| 2004-03-09 | 19.16 |
| 2004-03-08 | 19.46 |
| 2004-03-05 | 18.56 |
| 2004-03-04 | 19.77 |
| 2004-03-03 | 18.26 |
| 2004-03-02 | 20.07 |
| 2004-03-01 | 20.97 |
| 2004-02-27 | 20.67 |
| 2004-02-26 | 20.97 |
| 2004-02-25 | 20.07 |
| 2004-02-24 | 20.97 |
| 2004-02-23 | 18.26 |
| 2004-02-20 | 17.96 |
| 2004-02-19 | 17.06 |
| 2004-02-18 | 16.76 |
| 2004-02-17 | 16.76 |
| 2004-02-16 | 16.76 |
| 2004-02-13 | 16.45 |
| 2004-02-12 | 16.15 |
| 2004-02-11 | 15.85 |
| 2004-02-10 | 16.76 |
| 2004-02-09 | 15.55 |
| 2004-02-06 | 13.75 |
| 2004-02-05 | 13.14 |
| 2004-02-04 | 12.84 |
| 2004-02-03 | 12.54 |
| 2004-02-02 | 12.54 |
| 2004-01-30 | 13.14 |
| 2004-01-29 | 12.24 |
| 2004-01-28 | 12.54 |
| 2004-01-27 | 12.24 |
| 2004-01-26 | 12.84 |
| 2004-01-21 | 11.94 |
| 2004-01-20 | 11.04 |
| 2004-01-19 | 11.04 |
| 2004-01-16 | 10.74 |
| 2004-01-15 | 11.04 |
| 2004-01-14 | 12.84 |
| 2004-01-13 | 11.94 |
| 2004-01-12 | 10.74 |
| 2004-01-09 | 9.83 |
| 2004-01-08 | 10.14 |
| 2004-01-07 | 10.74 |
| 2004-01-06 | 10.74 |
| 2004-01-05 | 11.04 |
| 2004-01-02 | 12.24 |
| 2003-12-31 | 11.34 |
| 2003-12-30 | 11.64 |
| 2003-12-29 | 10.44 |
| 2003-12-24 | 10.14 |
| 2003-12-23 | 9.83 |
| 2003-12-22 | 9.53 |
| 2003-12-19 | 8.63 |
| 2003-12-18 | 9.23 |
| 2003-12-17 | 10.14 |
| 2003-12-16 | 10.14 |
| 2003-12-15 | 10.74 |
| 2003-12-12 | 11.34 |
| 2003-12-11 | 11.64 |
| 2003-12-10 | 11.04 |
| 2003-12-09 | 11.64 |
| 2003-12-08 | 10.44 |
| 2003-12-05 | 11.64 |
| 2003-12-04 | 11.34 |
| 2003-12-03 | 10.44 |
| 2003-12-02 | 11.34 |
| 2003-12-01 | 12.84 |
| 2003-11-28 | 12.21 |
| 2003-11-27 | 10.72 |
| 2003-11-26 | 10.72 |
| 2003-11-25 | 9.83 |
| 2003-11-24 | 10.13 |
| 2003-11-21 | 9.83 |
| 2003-11-20 | 10.72 |
| 2003-11-19 | 8.34 |
| 2003-11-18 | 8.05 |
| 2003-11-17 | 5.96 |
| 2003-11-14 | 7.15 |
| 2003-11-13 | 6.56 |
| 2003-11-12 | 5.66 |
| 2003-11-11 | 6.85 |
| 2003-11-10 | 6.26 |
| 2003-11-07 | 6.85 |
| 2003-11-06 | 5.96 |
| 2003-11-05 | 5.96 |
| 2003-11-04 | 6.26 |
| 2003-11-03 | 5.37 |
| 2003-10-31 | 4.47 |
| 2003-10-30 | 3.88 |
| 2003-10-29 | 2.69 |
| 2003-10-28 | 3.58 |
| 2003-10-27 | 2.99 |
| 2003-10-24 | 2.09 |
| 2003-10-23 | 2.69 |
| 2003-10-22 | 3.28 |
| 2003-10-21 | 2.99 |
| 2003-10-20 | 2.69 |
| 2003-10-17 | 2.99 |
| 2003-10-16 | 2.69 |
| 2003-10-15 | 2.69 |
| 2003-10-14 | 1.79 |
| 2003-10-13 | 1.79 |
| 2003-10-10 | 1.79 |
| 2003-10-09 | 2.39 |
| 2003-10-08 | 2.39 |
| 2003-10-07 | 2.39 |
| 2003-10-06 | 2.69 |
| 2003-10-03 | 2.09 |
| 2003-10-02 | 2.39 |
| 2003-09-30 | 1.20 |
| 2003-09-29 | 0.90 |
| 2003-09-26 | 0.90 |
| 2003-09-25 | 1.20 |
| 2003-09-24 | 2.39 |
| 2003-09-23 | 1.20 |
| 2003-09-22 | 0.90 |
| 2003-09-19 | 0.90 |
| 2003-09-18 | 0.90 |
| 2003-09-17 | 0.90 |
| 2003-09-16 | 0.90 |
| 2003-09-15 | 1.20 |
| 2003-09-11 | 0.90 |
| 2003-09-10 | 1.20 |
| 2003-09-09 | 0.90 |
| 2003-09-08 | 0.60 |
| 2003-09-05 | 0.90 |
| 2003-09-04 | 0.60 |
| 2003-09-03 | 1.50 |
| 2003-09-02 | 2.09 |
| 2003-09-01 | 1.50 |
| 2003-08-29 | 2.39 |
| 2003-08-28 | 1.76 |
| 2003-08-27 | 1.47 |
| 2003-08-26 | 1.18 |
| 2003-08-25 | 1.18 |
| 2003-08-22 | 0.59 |
| 2003-08-21 | 0.29 |
| 2003-08-20 | 0.29 |
| 2003-08-19 | 0.29 |
| 2003-08-18 | 0.59 |
| 2003-08-15 | 0.29 |
| 2003-08-14 | 1.18 |
| 2003-08-13 | 0.59 |
| 2003-08-12 | 0.00 |
| 2003-08-11 | 0.59 |
| 2003-08-08 | -0.29 |
| 2003-08-07 | 0.00 |
| 2003-08-06 | 0.00 |
| 2003-08-05 | 0.88 |
| 2003-08-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy