Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00217 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0217 % |
|---|---|
| 2025-09-05 | -17.17 |
| 2025-09-04 | -19.47 |
| 2025-09-03 | -14.87 |
| 2025-09-02 | -17.17 |
| 2025-09-01 | -12.57 |
| 2025-08-29 | -7.40 |
| 2025-08-28 | -6.25 |
| 2025-08-27 | 0.08 |
| 2025-08-26 | 0.08 |
| 2025-08-25 | 3.53 |
| 2025-08-22 | -6.25 |
| 2025-08-21 | -2.79 |
| 2025-08-20 | -1.64 |
| 2025-08-19 | -3.37 |
| 2025-08-18 | -2.79 |
| 2025-08-15 | 11.58 |
| 2025-08-14 | 10.43 |
| 2025-08-13 | 31.14 |
| 2025-08-12 | 42.07 |
| 2025-08-11 | 43.79 |
| 2025-08-08 | 39.19 |
| 2025-08-07 | 35.17 |
| 2025-08-06 | 30.57 |
| 2025-08-05 | 30.57 |
| 2025-08-04 | 34.02 |
| 2025-08-01 | 35.17 |
| 2025-07-31 | 35.17 |
| 2025-07-30 | 36.89 |
| 2025-07-29 | 42.07 |
| 2025-07-28 | 46.67 |
| 2025-07-25 | 43.79 |
| 2025-07-24 | 39.19 |
| 2025-07-23 | 25.96 |
| 2025-07-22 | 9.28 |
| 2025-07-21 | 9.28 |
| 2025-07-18 | 11.58 |
| 2025-07-17 | 6.98 |
| 2025-07-16 | 5.26 |
| 2025-07-15 | 15.61 |
| 2025-07-14 | -5.10 |
| 2025-07-11 | -20.63 |
| 2025-07-10 | -29.83 |
| 2025-07-09 | -33.85 |
| 2025-07-08 | -39.03 |
| 2025-07-07 | -38.46 |
| 2025-07-04 | -39.03 |
| 2025-07-03 | -36.73 |
| 2025-07-02 | -37.31 |
| 2025-06-30 | -33.28 |
| 2025-06-27 | -32.71 |
| 2025-06-26 | -47.41 |
| 2025-06-25 | -48.55 |
| 2025-06-24 | -50.81 |
| 2025-06-23 | -50.24 |
| 2025-06-20 | -49.68 |
| 2025-06-19 | -49.68 |
| 2025-06-18 | -49.68 |
| 2025-06-17 | -50.24 |
| 2025-06-16 | -49.11 |
| 2025-06-13 | -48.55 |
| 2025-06-12 | -49.11 |
| 2025-06-11 | -48.55 |
| 2025-06-10 | -49.11 |
| 2025-06-09 | -50.24 |
| 2025-06-06 | -49.11 |
| 2025-06-05 | -47.41 |
| 2025-06-04 | -49.68 |
| 2025-06-03 | -50.24 |
| 2025-06-02 | -48.55 |
| 2025-05-30 | -49.11 |
| 2025-05-29 | -48.55 |
| 2025-05-28 | -48.55 |
| 2025-05-27 | -47.98 |
| 2025-05-26 | -47.98 |
| 2025-05-23 | -46.85 |
| 2025-05-22 | -46.85 |
| 2025-05-21 | -46.85 |
| 2025-05-20 | -47.41 |
| 2025-05-19 | -47.41 |
| 2025-05-16 | -46.28 |
| 2025-05-15 | -46.28 |
| 2025-05-14 | -46.28 |
| 2025-05-13 | -46.28 |
| 2025-05-12 | -45.72 |
| 2025-05-09 | -45.72 |
| 2025-05-08 | -45.72 |
| 2025-05-07 | -45.72 |
| 2025-05-06 | -44.59 |
| 2025-05-02 | -45.15 |
| 2025-04-30 | -45.15 |
| 2025-04-29 | -45.15 |
| 2025-04-28 | -43.46 |
| 2025-04-25 | -43.46 |
| 2025-04-24 | -43.46 |
| 2025-04-23 | -42.33 |
| 2025-04-22 | -45.15 |
| 2025-04-17 | -44.59 |
| 2025-04-16 | -44.59 |
| 2025-04-15 | -44.59 |
| 2025-04-14 | -44.59 |
| 2025-04-11 | -44.59 |
| 2025-04-10 | -45.72 |
| 2025-04-09 | -41.76 |
| 2025-04-08 | -50.81 |
| 2025-04-07 | -51.37 |
| 2025-04-03 | -49.11 |
| 2025-04-02 | -49.11 |
| 2025-04-01 | -49.11 |
| 2025-03-31 | -50.81 |
| 2025-03-28 | -49.68 |
| 2025-03-27 | -49.11 |
| 2025-03-26 | -50.24 |
| 2025-03-25 | -50.81 |
| 2025-03-24 | -48.55 |
| 2025-03-21 | -48.55 |
| 2025-03-20 | -47.41 |
| 2025-03-19 | -47.98 |
| 2025-03-18 | -47.98 |
| 2025-03-17 | -47.98 |
| 2025-03-14 | -46.85 |
| 2025-03-13 | -49.68 |
| 2025-03-12 | -49.68 |
| 2025-03-11 | -49.11 |
| 2025-03-10 | -48.55 |
| 2025-03-07 | -47.41 |
| 2025-03-06 | -46.85 |
| 2025-03-05 | -46.28 |
| 2025-03-04 | -45.15 |
| 2025-03-03 | -44.02 |
| 2025-02-28 | -43.46 |
| 2025-02-27 | -43.46 |
| 2025-02-26 | -44.02 |
| 2025-02-25 | -48.55 |
| 2025-02-24 | -47.41 |
| 2025-02-21 | -45.72 |
| 2025-02-20 | -45.72 |
| 2025-02-19 | -46.28 |
| 2025-02-18 | -44.02 |
| 2025-02-17 | -45.72 |
| 2025-02-14 | -44.02 |
| 2025-02-13 | -44.59 |
| 2025-02-12 | -43.46 |
| 2025-02-11 | -43.46 |
| 2025-02-10 | -43.46 |
| 2025-02-07 | -42.89 |
| 2025-02-06 | -42.33 |
| 2025-02-05 | -40.63 |
| 2025-02-04 | -40.63 |
| 2025-02-03 | -43.46 |
| 2025-01-28 | -40.06 |
| 2025-01-27 | -40.63 |
| 2025-01-24 | -41.20 |
| 2025-01-23 | -41.76 |
| 2025-01-22 | -41.76 |
| 2025-01-21 | -41.76 |
| 2025-01-20 | -39.50 |
| 2025-01-17 | -39.50 |
| 2025-01-16 | -40.06 |
| 2025-01-15 | -40.63 |
| 2025-01-14 | -39.50 |
| 2025-01-13 | -38.37 |
| 2025-01-10 | -38.37 |
| 2025-01-09 | -39.50 |
| 2025-01-08 | -39.50 |
| 2025-01-07 | -38.93 |
| 2025-01-06 | -38.37 |
| 2025-01-03 | -37.80 |
| 2025-01-02 | -37.80 |
| 2024-12-31 | -37.80 |
| 2024-12-30 | -38.37 |
| 2024-12-27 | -37.80 |
| 2024-12-24 | -40.63 |
| 2024-12-23 | -38.93 |
| 2024-12-20 | -40.06 |
| 2024-12-19 | -39.50 |
| 2024-12-18 | -37.80 |
| 2024-12-17 | -37.80 |
| 2024-12-16 | -38.37 |
| 2024-12-13 | -40.63 |
| 2024-12-12 | -37.24 |
| 2024-12-11 | -38.93 |
| 2024-12-10 | -38.37 |
| 2024-12-09 | -38.37 |
| 2024-12-06 | -37.80 |
| 2024-12-05 | -41.76 |
| 2024-12-04 | -38.37 |
| 2024-12-03 | -37.80 |
| 2024-12-02 | -37.80 |
| 2024-11-29 | -38.37 |
| 2024-11-28 | -41.20 |
| 2024-11-27 | -37.80 |
| 2024-11-26 | -41.20 |
| 2024-11-25 | -40.06 |
| 2024-11-22 | -40.63 |
| 2024-11-21 | -41.76 |
| 2024-11-20 | -39.50 |
| 2024-11-19 | -38.37 |
| 2024-11-18 | -38.37 |
| 2024-11-15 | -37.80 |
| 2024-11-14 | -37.80 |
| 2024-11-13 | -36.67 |
| 2024-11-12 | -36.67 |
| 2024-11-11 | -33.28 |
| 2024-11-08 | -33.28 |
| 2024-11-07 | -33.84 |
| 2024-11-06 | -32.15 |
| 2024-11-05 | -32.15 |
| 2024-11-04 | -32.71 |
| 2024-11-01 | -36.67 |
| 2024-10-31 | -37.24 |
| 2024-10-30 | -35.54 |
| 2024-10-29 | -34.41 |
| 2024-10-28 | -31.58 |
| 2024-10-25 | -36.11 |
| 2024-10-24 | -37.24 |
| 2024-10-23 | -36.67 |
| 2024-10-22 | -38.37 |
| 2024-10-21 | -36.67 |
| 2024-10-18 | -35.54 |
| 2024-10-17 | -38.37 |
| 2024-10-16 | -37.80 |
| 2024-10-15 | -33.84 |
| 2024-10-14 | -28.76 |
| 2024-10-10 | -28.19 |
| 2024-10-09 | -33.84 |
| 2024-10-08 | -29.89 |
| 2024-10-07 | -24.80 |
| 2024-10-04 | -29.89 |
| 2024-10-03 | -34.41 |
| 2024-10-02 | -36.11 |
| 2024-09-30 | -42.89 |
| 2024-09-27 | -44.59 |
| 2024-09-26 | -50.24 |
| 2024-09-25 | -50.81 |
| 2024-09-24 | -53.63 |
| 2024-09-23 | -54.20 |
| 2024-09-20 | -53.63 |
| 2024-09-19 | -53.63 |
| 2024-09-17 | -53.63 |
| 2024-09-16 | -53.63 |
| 2024-09-13 | -53.63 |
| 2024-09-12 | -54.20 |
| 2024-09-11 | -54.20 |
| 2024-09-10 | -54.20 |
| 2024-09-09 | -54.20 |
| 2024-09-05 | -50.81 |
| 2024-09-04 | -51.94 |
| 2024-09-03 | -53.63 |
| 2024-09-02 | -53.63 |
| 2024-08-30 | -53.63 |
| 2024-08-29 | -53.63 |
| 2024-08-28 | -54.20 |
| 2024-08-27 | -53.07 |
| 2024-08-26 | -53.07 |
| 2024-08-23 | -53.63 |
| 2024-08-22 | -54.20 |
| 2024-08-21 | -54.20 |
| 2024-08-20 | -53.63 |
| 2024-08-19 | -53.63 |
| 2024-08-16 | -53.07 |
| 2024-08-15 | -52.50 |
| 2024-08-14 | -53.07 |
| 2024-08-13 | -54.20 |
| 2024-08-12 | -53.63 |
| 2024-08-09 | -54.20 |
| 2024-08-08 | -54.77 |
| 2024-08-07 | -54.77 |
| 2024-08-06 | -54.20 |
| 2024-08-05 | -54.20 |
| 2024-08-02 | -54.20 |
| 2024-08-01 | -54.77 |
| 2024-07-31 | -54.77 |
| 2024-07-30 | -55.33 |
| 2024-07-29 | -54.77 |
| 2024-07-26 | -54.20 |
| 2024-07-25 | -54.20 |
| 2024-07-24 | -54.20 |
| 2024-07-23 | -53.63 |
| 2024-07-22 | -51.37 |
| 2024-07-19 | -51.94 |
| 2024-07-18 | -54.77 |
| 2024-07-17 | -53.63 |
| 2024-07-16 | -55.33 |
| 2024-07-15 | -53.07 |
| 2024-07-12 | -55.90 |
| 2024-07-11 | -51.94 |
| 2024-07-10 | -51.37 |
| 2024-07-09 | -52.50 |
| 2024-07-08 | -53.07 |
| 2024-07-05 | -55.33 |
| 2024-07-04 | -54.20 |
| 2024-07-03 | -53.07 |
| 2024-07-02 | -54.43 |
| 2024-06-28 | -47.92 |
| 2024-06-27 | -44.12 |
| 2024-06-26 | -54.43 |
| 2024-06-25 | -51.17 |
| 2024-06-24 | -51.17 |
| 2024-06-21 | -52.80 |
| 2024-06-20 | -52.80 |
| 2024-06-19 | -53.88 |
| 2024-06-18 | -51.71 |
| 2024-06-17 | -51.71 |
| 2024-06-14 | -53.34 |
| 2024-06-13 | -51.71 |
| 2024-06-12 | -53.88 |
| 2024-06-11 | -51.17 |
| 2024-06-07 | -51.71 |
| 2024-06-06 | -50.63 |
| 2024-06-05 | -54.97 |
| 2024-06-04 | -51.17 |
| 2024-06-03 | -51.17 |
| 2024-05-31 | -52.26 |
| 2024-05-30 | -52.26 |
| 2024-05-29 | -52.80 |
| 2024-05-28 | -50.63 |
| 2024-05-27 | -49.54 |
| 2024-05-24 | -51.17 |
| 2024-05-23 | -51.17 |
| 2024-05-22 | -51.17 |
| 2024-05-21 | -51.71 |
| 2024-05-20 | -51.71 |
| 2024-05-17 | -52.80 |
| 2024-05-16 | -53.34 |
| 2024-05-14 | -54.97 |
| 2024-05-13 | -53.34 |
| 2024-05-10 | -54.43 |
| 2024-05-09 | -55.51 |
| 2024-05-08 | -56.60 |
| 2024-05-07 | -56.60 |
| 2024-05-06 | -53.88 |
| 2024-05-03 | -53.88 |
| 2024-05-02 | -53.34 |
| 2024-04-30 | -53.88 |
| 2024-04-29 | -54.43 |
| 2024-04-26 | -56.60 |
| 2024-04-25 | -56.05 |
| 2024-04-24 | -54.43 |
| 2024-04-23 | -54.43 |
| 2024-04-22 | -56.05 |
| 2024-04-19 | -56.05 |
| 2024-04-18 | -55.51 |
| 2024-04-17 | -55.51 |
| 2024-04-16 | -54.97 |
| 2024-04-15 | -52.80 |
| 2024-04-12 | -52.80 |
| 2024-04-11 | -53.88 |
| 2024-04-10 | -53.34 |
| 2024-04-09 | -55.51 |
| 2024-04-08 | -54.43 |
| 2024-04-05 | -56.05 |
| 2024-04-03 | -54.97 |
| 2024-04-02 | -54.43 |
| 2024-03-28 | -53.88 |
| 2024-03-27 | -56.60 |
| 2024-03-26 | -52.80 |
| 2024-03-25 | -52.80 |
| 2024-03-22 | -52.26 |
| 2024-03-21 | -54.43 |
| 2024-03-20 | -54.97 |
| 2024-03-19 | -53.88 |
| 2024-03-18 | -53.88 |
| 2024-03-15 | -54.43 |
| 2024-03-14 | -53.88 |
| 2024-03-13 | -53.88 |
| 2024-03-12 | -55.51 |
| 2024-03-11 | -56.60 |
| 2024-03-08 | -55.51 |
| 2024-03-07 | -58.22 |
| 2024-03-06 | -60.39 |
| 2024-03-05 | -59.31 |
| 2024-03-04 | -59.31 |
| 2024-03-01 | -59.85 |
| 2024-02-29 | -53.88 |
| 2024-02-28 | -52.26 |
| 2024-02-27 | -52.26 |
| 2024-02-26 | -51.71 |
| 2024-02-23 | -51.71 |
| 2024-02-22 | -51.71 |
| 2024-02-21 | -52.80 |
| 2024-02-20 | -53.88 |
| 2024-02-19 | -53.88 |
| 2024-02-16 | -53.88 |
| 2024-02-15 | -52.80 |
| 2024-02-14 | -54.97 |
| 2024-02-09 | -51.17 |
| 2024-02-08 | -51.17 |
| 2024-02-07 | -50.09 |
| 2024-02-06 | -50.09 |
| 2024-02-05 | -51.71 |
| 2024-02-02 | -52.80 |
| 2024-02-01 | -46.83 |
| 2024-01-31 | -46.29 |
| 2024-01-30 | -46.29 |
| 2024-01-29 | -46.29 |
| 2024-01-26 | -46.83 |
| 2024-01-25 | -47.37 |
| 2024-01-24 | -46.83 |
| 2024-01-23 | -46.29 |
| 2024-01-22 | -47.92 |
| 2024-01-19 | -46.29 |
| 2024-01-18 | -46.29 |
| 2024-01-17 | -47.92 |
| 2024-01-16 | -47.37 |
| 2024-01-15 | -45.75 |
| 2024-01-12 | -47.37 |
| 2024-01-11 | -49.54 |
| 2024-01-10 | -46.83 |
| 2024-01-09 | -47.37 |
| 2024-01-08 | -47.92 |
| 2024-01-05 | -51.17 |
| 2024-01-04 | -51.17 |
| 2024-01-03 | -51.71 |
| 2024-01-02 | -51.17 |
| 2023-12-29 | -52.26 |
| 2023-12-28 | -52.80 |
| 2023-12-27 | -54.97 |
| 2023-12-22 | -54.97 |
| 2023-12-21 | -54.97 |
| 2023-12-20 | -54.97 |
| 2023-12-19 | -52.80 |
| 2023-12-18 | -52.26 |
| 2023-12-15 | -51.17 |
| 2023-12-14 | -51.71 |
| 2023-12-13 | -51.17 |
| 2023-12-12 | -51.17 |
| 2023-12-11 | -52.26 |
| 2023-12-08 | -51.71 |
| 2023-12-07 | -53.34 |
| 2023-12-06 | -53.88 |
| 2023-12-05 | -53.34 |
| 2023-12-04 | -53.88 |
| 2023-12-01 | -53.88 |
| 2023-11-30 | -53.34 |
| 2023-11-29 | -53.34 |
| 2023-11-28 | -53.34 |
| 2023-11-27 | -53.34 |
| 2023-11-24 | -51.71 |
| 2023-11-23 | -51.71 |
| 2023-11-22 | -51.17 |
| 2023-11-21 | -50.63 |
| 2023-11-20 | -50.09 |
| 2023-11-17 | -50.09 |
| 2023-11-16 | -50.09 |
| 2023-11-15 | -51.17 |
| 2023-11-14 | -51.71 |
| 2023-11-13 | -51.71 |
| 2023-11-10 | -54.43 |
| 2023-11-09 | -53.34 |
| 2023-11-08 | -52.80 |
| 2023-11-07 | -51.17 |
| 2023-11-06 | -48.46 |
| 2023-11-03 | -49.54 |
| 2023-11-02 | -48.46 |
| 2023-11-01 | -49.00 |
| 2023-10-31 | -51.17 |
| 2023-10-30 | -51.71 |
| 2023-10-27 | -51.71 |
| 2023-10-26 | -49.54 |
| 2023-10-25 | -51.17 |
| 2023-10-24 | -50.09 |
| 2023-10-20 | -48.46 |
| 2023-10-19 | -53.34 |
| 2023-10-18 | -53.34 |
| 2023-10-17 | -50.63 |
| 2023-10-16 | -50.09 |
| 2023-10-13 | -50.09 |
| 2023-10-12 | -50.63 |
| 2023-10-11 | -56.60 |
| 2023-10-10 | -51.71 |
| 2023-10-09 | -52.80 |
| 2023-10-06 | -52.80 |
| 2023-10-05 | -50.63 |
| 2023-10-04 | -50.09 |
| 2023-10-03 | -50.09 |
| 2023-09-29 | -50.09 |
| 2023-09-28 | -50.63 |
| 2023-09-27 | -49.00 |
| 2023-09-26 | -49.00 |
| 2023-09-25 | -48.46 |
| 2023-09-22 | -50.09 |
| 2023-09-21 | -51.17 |
| 2023-09-20 | -51.17 |
| 2023-09-19 | -45.75 |
| 2023-09-18 | -45.75 |
| 2023-09-15 | -43.58 |
| 2023-09-14 | -46.83 |
| 2023-09-13 | -47.92 |
| 2023-09-12 | -47.37 |
| 2023-09-11 | -49.00 |
| 2023-09-07 | -50.09 |
| 2023-09-06 | -51.71 |
| 2023-09-05 | -50.09 |
| 2023-09-04 | -51.71 |
| 2023-08-31 | -48.46 |
| 2023-08-30 | -52.26 |
| 2023-08-29 | -49.00 |
| 2023-08-28 | -47.92 |
| 2023-08-25 | -47.37 |
| 2023-08-24 | -47.37 |
| 2023-08-23 | -39.24 |
| 2023-08-22 | -40.32 |
| 2023-08-21 | -40.32 |
| 2023-08-18 | -40.86 |
| 2023-08-17 | -38.15 |
| 2023-08-16 | -38.69 |
| 2023-08-15 | -39.24 |
| 2023-08-14 | -37.61 |
| 2023-08-11 | -37.61 |
| 2023-08-10 | -37.61 |
| 2023-08-09 | -37.61 |
| 2023-08-08 | -37.61 |
| 2023-08-07 | -38.69 |
| 2023-08-04 | -37.61 |
| 2023-08-03 | -39.78 |
| 2023-08-02 | -39.78 |
| 2023-08-01 | -39.78 |
| 2023-07-31 | -38.69 |
| 2023-07-28 | -40.32 |
| 2023-07-27 | -44.66 |
| 2023-07-26 | -44.66 |
| 2023-07-25 | -48.46 |
| 2023-07-24 | -51.17 |
| 2023-07-21 | -51.17 |
| 2023-07-20 | -45.75 |
| 2023-07-19 | -45.75 |
| 2023-07-18 | -45.75 |
| 2023-07-14 | -43.58 |
| 2023-07-13 | -43.58 |
| 2023-07-12 | -44.66 |
| 2023-07-11 | -46.29 |
| 2023-07-10 | -46.29 |
| 2023-07-07 | -46.83 |
| 2023-07-06 | -45.75 |
| 2023-07-05 | -44.66 |
| 2023-07-04 | -45.15 |
| 2023-07-03 | -46.72 |
| 2023-06-30 | -46.19 |
| 2023-06-29 | -46.19 |
| 2023-06-28 | -45.67 |
| 2023-06-27 | -45.15 |
| 2023-06-26 | -44.63 |
| 2023-06-23 | -45.15 |
| 2023-06-21 | -46.19 |
| 2023-06-20 | -43.58 |
| 2023-06-19 | -46.72 |
| 2023-06-16 | -43.58 |
| 2023-06-15 | -44.10 |
| 2023-06-14 | -46.72 |
| 2023-06-13 | -46.72 |
| 2023-06-12 | -47.76 |
| 2023-06-09 | -47.24 |
| 2023-06-08 | -46.72 |
| 2023-06-07 | -46.19 |
| 2023-06-06 | -46.19 |
| 2023-06-05 | -47.24 |
| 2023-06-02 | -46.19 |
| 2023-06-01 | -48.81 |
| 2023-05-31 | -46.19 |
| 2023-05-30 | -45.67 |
| 2023-05-29 | -45.15 |
| 2023-05-25 | -44.10 |
| 2023-05-24 | -44.10 |
| 2023-05-23 | -44.10 |
| 2023-05-22 | -44.10 |
| 2023-05-19 | -44.10 |
| 2023-05-18 | -46.19 |
| 2023-05-17 | -43.58 |
| 2023-05-16 | -43.58 |
| 2023-05-15 | -43.58 |
| 2023-05-12 | -44.63 |
| 2023-05-11 | -44.63 |
| 2023-05-10 | -44.63 |
| 2023-05-09 | -45.15 |
| 2023-05-08 | -42.01 |
| 2023-05-05 | -39.40 |
| 2023-05-04 | -39.92 |
| 2023-05-03 | -39.40 |
| 2023-05-02 | -42.54 |
| 2023-04-28 | -42.54 |
| 2023-04-27 | -42.54 |
| 2023-04-26 | -42.54 |
| 2023-04-25 | -42.54 |
| 2023-04-24 | -43.58 |
| 2023-04-21 | -37.84 |
| 2023-04-20 | -37.84 |
| 2023-04-19 | -38.36 |
| 2023-04-18 | -38.36 |
| 2023-04-17 | -38.88 |
| 2023-04-14 | -34.70 |
| 2023-04-13 | -35.75 |
| 2023-04-12 | -37.31 |
| 2023-04-11 | -36.79 |
| 2023-04-06 | -36.27 |
| 2023-04-04 | -36.27 |
| 2023-04-03 | -35.75 |
| 2023-03-31 | -37.31 |
| 2023-03-30 | -37.84 |
| 2023-03-29 | -37.84 |
| 2023-03-28 | -37.31 |
| 2023-03-27 | -36.79 |
| 2023-03-24 | -39.40 |
| 2023-03-23 | -39.92 |
| 2023-03-22 | -45.67 |
| 2023-03-21 | -47.76 |
| 2023-03-20 | -43.58 |
| 2023-03-17 | -44.63 |
| 2023-03-16 | -48.81 |
| 2023-03-15 | -45.67 |
| 2023-03-14 | -43.06 |
| 2023-03-13 | -41.49 |
| 2023-03-10 | -40.45 |
| 2023-03-09 | -40.45 |
| 2023-03-08 | -40.97 |
| 2023-03-07 | -41.49 |
| 2023-03-06 | -43.06 |
| 2023-03-03 | -45.67 |
| 2023-03-02 | -41.49 |
| 2023-03-01 | -41.49 |
| 2023-02-28 | -44.10 |
| 2023-02-27 | -47.24 |
| 2023-02-24 | -38.88 |
| 2023-02-23 | -38.88 |
| 2023-02-22 | -37.84 |
| 2023-02-21 | -40.97 |
| 2023-02-20 | -37.31 |
| 2023-02-17 | -37.31 |
| 2023-02-16 | -36.79 |
| 2023-02-15 | -38.36 |
| 2023-02-14 | -38.36 |
| 2023-02-13 | -37.31 |
| 2023-02-10 | -36.79 |
| 2023-02-09 | -36.27 |
| 2023-02-08 | -36.27 |
| 2023-02-07 | -36.27 |
| 2023-02-06 | -38.36 |
| 2023-02-03 | -35.75 |
| 2023-02-02 | -36.27 |
| 2023-02-01 | -37.31 |
| 2023-01-31 | -37.84 |
| 2023-01-30 | -36.79 |
| 2023-01-27 | -37.31 |
| 2023-01-26 | -43.06 |
| 2023-01-20 | -42.54 |
| 2023-01-19 | -44.10 |
| 2023-01-18 | -44.63 |
| 2023-01-17 | -45.15 |
| 2023-01-16 | -44.10 |
| 2023-01-13 | -38.88 |
| 2023-01-12 | -35.75 |
| 2023-01-11 | -37.84 |
| 2023-01-10 | -32.09 |
| 2023-01-09 | -38.36 |
| 2023-01-06 | -30.52 |
| 2023-01-05 | -34.70 |
| 2023-01-04 | -36.27 |
| 2023-01-03 | -38.36 |
| 2022-12-30 | -31.04 |
| 2022-12-29 | -33.13 |
| 2022-12-28 | -30.52 |
| 2022-12-23 | -33.13 |
| 2022-12-22 | -36.27 |
| 2022-12-21 | -33.13 |
| 2022-12-20 | -36.27 |
| 2022-12-19 | -39.92 |
| 2022-12-16 | -40.97 |
| 2022-12-15 | -40.97 |
| 2022-12-14 | -40.97 |
| 2022-12-13 | -38.36 |
| 2022-12-12 | -43.06 |
| 2022-12-09 | -39.92 |
| 2022-12-08 | -35.75 |
| 2022-12-07 | -32.61 |
| 2022-12-06 | -30.00 |
| 2022-12-05 | -32.09 |
| 2022-12-02 | -35.75 |
| 2022-12-01 | -37.84 |
| 2022-11-30 | -39.40 |
| 2022-11-29 | -37.84 |
| 2022-11-28 | -37.84 |
| 2022-11-25 | -38.88 |
| 2022-11-24 | -38.36 |
| 2022-11-23 | -37.84 |
| 2022-11-22 | -43.06 |
| 2022-11-21 | -44.63 |
| 2022-11-18 | -38.36 |
| 2022-11-17 | -37.84 |
| 2022-11-16 | -37.31 |
| 2022-11-15 | -32.09 |
| 2022-11-14 | -37.31 |
| 2022-11-11 | -39.92 |
| 2022-11-10 | -40.97 |
| 2022-11-09 | -40.97 |
| 2022-11-08 | -40.97 |
| 2022-11-07 | -43.06 |
| 2022-11-04 | -37.31 |
| 2022-11-03 | -39.92 |
| 2022-11-02 | -37.31 |
| 2022-11-01 | -38.36 |
| 2022-10-31 | -39.92 |
| 2022-10-28 | -36.79 |
| 2022-10-27 | -35.22 |
| 2022-10-26 | -45.67 |
| 2022-10-25 | -44.63 |
| 2022-10-24 | -46.19 |
| 2022-10-21 | -42.01 |
| 2022-10-20 | -41.49 |
| 2022-10-19 | -39.40 |
| 2022-10-18 | -39.40 |
| 2022-10-17 | -39.40 |
| 2022-10-14 | -39.40 |
| 2022-10-13 | -43.06 |
| 2022-10-12 | -39.92 |
| 2022-10-11 | -36.79 |
| 2022-10-10 | -37.31 |
| 2022-10-07 | -32.09 |
| 2022-10-06 | -30.00 |
| 2022-10-05 | -32.09 |
| 2022-10-03 | -33.66 |
| 2022-09-30 | -33.13 |
| 2022-09-29 | -34.70 |
| 2022-09-28 | -34.70 |
| 2022-09-27 | -35.22 |
| 2022-09-26 | -34.18 |
| 2022-09-23 | -31.57 |
| 2022-09-22 | -31.04 |
| 2022-09-21 | -30.52 |
| 2022-09-20 | -31.04 |
| 2022-09-19 | -30.00 |
| 2022-09-16 | -32.09 |
| 2022-09-15 | -32.09 |
| 2022-09-14 | -30.00 |
| 2022-09-13 | -31.04 |
| 2022-09-09 | -31.04 |
| 2022-09-08 | -26.87 |
| 2022-09-07 | -26.87 |
| 2022-09-06 | -27.39 |
| 2022-09-05 | -23.21 |
| 2022-09-02 | -22.69 |
| 2022-09-01 | -23.73 |
| 2022-08-31 | -22.69 |
| 2022-08-30 | -25.30 |
| 2022-08-29 | -26.34 |
| 2022-08-26 | -22.69 |
| 2022-08-25 | -21.64 |
| 2022-08-24 | -26.34 |
| 2022-08-23 | -19.55 |
| 2022-08-22 | -27.91 |
| 2022-08-19 | -27.39 |
| 2022-08-18 | -28.43 |
| 2022-08-17 | -26.87 |
| 2022-08-16 | -25.82 |
| 2022-08-15 | -23.73 |
| 2022-08-12 | -22.69 |
| 2022-08-11 | -22.69 |
| 2022-08-10 | -25.30 |
| 2022-08-09 | -23.21 |
| 2022-08-08 | -26.34 |
| 2022-08-05 | -26.87 |
| 2022-08-04 | -26.34 |
| 2022-08-03 | -26.34 |
| 2022-08-02 | -23.73 |
| 2022-08-01 | -22.69 |
| 2022-07-29 | -24.25 |
| 2022-07-28 | -20.60 |
| 2022-07-27 | -21.64 |
| 2022-07-26 | -21.12 |
| 2022-07-25 | -20.07 |
| 2022-07-22 | -17.98 |
| 2022-07-21 | -16.94 |
| 2022-07-20 | -19.55 |
| 2022-07-19 | -20.60 |
| 2022-07-18 | -21.64 |
| 2022-07-15 | -19.55 |
| 2022-07-14 | -16.42 |
| 2022-07-13 | -15.37 |
| 2022-07-12 | -16.42 |
| 2022-07-11 | -16.94 |
| 2022-07-08 | -16.42 |
| 2022-07-07 | -16.42 |
| 2022-07-06 | -16.94 |
| 2022-07-05 | -16.63 |
| 2022-07-04 | -22.18 |
| 2022-06-30 | -21.68 |
| 2022-06-29 | -21.17 |
| 2022-06-28 | -23.20 |
| 2022-06-27 | -23.70 |
| 2022-06-24 | -22.18 |
| 2022-06-23 | -23.70 |
| 2022-06-22 | -23.70 |
| 2022-06-21 | -23.70 |
| 2022-06-20 | -23.20 |
| 2022-06-17 | -22.18 |
| 2022-06-16 | -22.18 |
| 2022-06-15 | -26.23 |
| 2022-06-14 | -26.23 |
| 2022-06-13 | -32.80 |
| 2022-06-10 | -23.20 |
| 2022-06-09 | -22.18 |
| 2022-06-08 | -22.18 |
| 2022-06-07 | -25.22 |
| 2022-06-06 | -25.72 |
| 2022-06-02 | -26.73 |
| 2022-06-01 | -21.68 |
| 2022-05-31 | -21.17 |
| 2022-05-30 | -19.15 |
| 2022-05-27 | -20.16 |
| 2022-05-26 | -20.16 |
| 2022-05-25 | -21.68 |
| 2022-05-24 | -21.17 |
| 2022-05-23 | -21.17 |
| 2022-05-20 | -26.73 |
| 2022-05-19 | -26.73 |
| 2022-05-18 | -26.73 |
| 2022-05-17 | -26.23 |
| 2022-05-16 | -28.25 |
| 2022-05-13 | -24.71 |
| 2022-05-12 | -29.26 |
| 2022-05-11 | -24.21 |
| 2022-05-10 | -24.21 |
| 2022-05-06 | -23.20 |
| 2022-05-05 | -24.71 |
| 2022-05-04 | -23.20 |
| 2022-05-03 | -20.67 |
| 2022-04-29 | -21.68 |
| 2022-04-28 | -24.21 |
| 2022-04-27 | -22.69 |
| 2022-04-26 | -21.17 |
| 2022-04-25 | -21.68 |
| 2022-04-22 | -20.67 |
| 2022-04-21 | -21.68 |
| 2022-04-20 | -18.65 |
| 2022-04-19 | -16.63 |
| 2022-04-14 | -15.62 |
| 2022-04-13 | -18.14 |
| 2022-04-12 | -20.67 |
| 2022-04-11 | -19.15 |
| 2022-04-08 | -19.15 |
| 2022-04-07 | -18.65 |
| 2022-04-06 | -16.63 |
| 2022-04-04 | -14.10 |
| 2022-04-01 | -16.63 |
| 2022-03-31 | -16.12 |
| 2022-03-30 | -15.11 |
| 2022-03-29 | -15.11 |
| 2022-03-28 | -15.11 |
| 2022-03-25 | -14.61 |
| 2022-03-24 | -14.61 |
| 2022-03-23 | -16.63 |
| 2022-03-22 | -16.63 |
| 2022-03-21 | -16.63 |
| 2022-03-18 | -16.63 |
| 2022-03-17 | -19.15 |
| 2022-03-16 | -16.63 |
| 2022-03-15 | -19.66 |
| 2022-03-14 | -20.16 |
| 2022-03-11 | -20.16 |
| 2022-03-10 | -19.15 |
| 2022-03-09 | -19.15 |
| 2022-03-08 | -19.15 |
| 2022-03-07 | -17.13 |
| 2022-03-04 | -14.10 |
| 2022-03-03 | -12.58 |
| 2022-03-02 | -17.64 |
| 2022-03-01 | -19.15 |
| 2022-02-28 | -16.63 |
| 2022-02-25 | -17.64 |
| 2022-02-24 | -17.13 |
| 2022-02-23 | -18.14 |
| 2022-02-22 | -18.14 |
| 2022-02-21 | -18.14 |
| 2022-02-18 | -15.62 |
| 2022-02-17 | -17.64 |
| 2022-02-16 | -17.13 |
| 2022-02-15 | -15.62 |
| 2022-02-14 | -15.62 |
| 2022-02-11 | -16.63 |
| 2022-02-10 | -16.12 |
| 2022-02-09 | -14.10 |
| 2022-02-08 | -20.16 |
| 2022-02-07 | -19.15 |
| 2022-02-04 | -18.65 |
| 2022-01-31 | -19.15 |
| 2022-01-28 | -17.64 |
| 2022-01-27 | -17.64 |
| 2022-01-26 | -17.64 |
| 2022-01-25 | -15.62 |
| 2022-01-24 | -15.62 |
| 2022-01-21 | -17.64 |
| 2022-01-20 | -11.57 |
| 2022-01-19 | -12.58 |
| 2022-01-18 | -14.61 |
| 2022-01-17 | -14.10 |
| 2022-01-14 | -11.57 |
| 2022-01-13 | -11.57 |
| 2022-01-12 | -11.57 |
| 2022-01-11 | -13.59 |
| 2022-01-10 | -13.09 |
| 2022-01-07 | -11.57 |
| 2022-01-06 | -11.07 |
| 2022-01-05 | -11.07 |
| 2022-01-04 | -11.07 |
| 2022-01-03 | -9.55 |
| 2021-12-31 | -9.55 |
| 2021-12-30 | -10.06 |
| 2021-12-29 | -10.06 |
| 2021-12-28 | -10.06 |
| 2021-12-24 | -9.55 |
| 2021-12-23 | -11.57 |
| 2021-12-22 | -10.06 |
| 2021-12-21 | -10.06 |
| 2021-12-20 | -10.06 |
| 2021-12-17 | -10.06 |
| 2021-12-16 | -11.07 |
| 2021-12-15 | -11.07 |
| 2021-12-14 | -11.07 |
| 2021-12-13 | -9.55 |
| 2021-12-10 | -10.06 |
| 2021-12-09 | -9.55 |
| 2021-12-08 | -12.08 |
| 2021-12-07 | -9.55 |
| 2021-12-06 | -19.15 |
| 2021-12-03 | -20.16 |
| 2021-12-02 | -19.66 |
| 2021-12-01 | -22.69 |
| 2021-11-30 | -23.70 |
| 2021-11-29 | -23.20 |
| 2021-11-26 | -23.20 |
| 2021-11-25 | -20.67 |
| 2021-11-24 | -21.17 |
| 2021-11-23 | -19.15 |
| 2021-11-22 | -16.12 |
| 2021-11-19 | -17.13 |
| 2021-11-18 | -19.15 |
| 2021-11-17 | -18.14 |
| 2021-11-16 | -17.64 |
| 2021-11-15 | -17.13 |
| 2021-11-12 | -16.63 |
| 2021-11-11 | -17.13 |
| 2021-11-10 | -16.12 |
| 2021-11-09 | -15.62 |
| 2021-11-08 | -15.11 |
| 2021-11-05 | -15.62 |
| 2021-11-04 | -12.08 |
| 2021-11-03 | -12.08 |
| 2021-11-02 | -11.07 |
| 2021-11-01 | -10.06 |
| 2021-10-29 | -10.06 |
| 2021-10-28 | -10.06 |
| 2021-10-27 | -10.06 |
| 2021-10-26 | -10.06 |
| 2021-10-25 | -10.06 |
| 2021-10-22 | -9.05 |
| 2021-10-21 | -9.05 |
| 2021-10-20 | -7.03 |
| 2021-10-19 | -6.52 |
| 2021-10-18 | -9.05 |
| 2021-10-15 | -9.05 |
| 2021-10-12 | -9.05 |
| 2021-10-11 | -9.05 |
| 2021-10-08 | -10.56 |
| 2021-10-07 | -8.54 |
| 2021-10-06 | -9.05 |
| 2021-10-05 | -7.53 |
| 2021-10-04 | -7.53 |
| 2021-09-30 | -7.03 |
| 2021-09-29 | -9.05 |
| 2021-09-28 | -7.03 |
| 2021-09-27 | -7.53 |
| 2021-09-24 | -7.03 |
| 2021-09-23 | -7.03 |
| 2021-09-21 | -8.04 |
| 2021-09-20 | -8.04 |
| 2021-09-17 | -7.03 |
| 2021-09-16 | -7.03 |
| 2021-09-15 | -7.03 |
| 2021-09-14 | -9.05 |
| 2021-09-13 | -5.51 |
| 2021-09-10 | -7.03 |
| 2021-09-09 | -5.00 |
| 2021-09-08 | -6.01 |
| 2021-09-07 | -6.52 |
| 2021-09-06 | -9.05 |
| 2021-09-03 | -8.04 |
| 2021-09-02 | -8.04 |
| 2021-09-01 | -5.51 |
| 2021-08-31 | -9.05 |
| 2021-08-30 | -8.04 |
| 2021-08-27 | -8.54 |
| 2021-08-26 | -9.05 |
| 2021-08-25 | -8.04 |
| 2021-08-24 | -8.04 |
| 2021-08-23 | -7.03 |
| 2021-08-20 | -7.53 |
| 2021-08-19 | -10.06 |
| 2021-08-18 | -8.54 |
| 2021-08-17 | -10.06 |
| 2021-08-16 | -10.06 |
| 2021-08-13 | -12.58 |
| 2021-08-12 | -11.57 |
| 2021-08-11 | -11.57 |
| 2021-08-10 | -9.05 |
| 2021-08-09 | -10.56 |
| 2021-08-06 | -9.55 |
| 2021-08-05 | -10.06 |
| 2021-08-04 | -9.05 |
| 2021-08-03 | -9.05 |
| 2021-08-02 | -9.05 |
| 2021-07-30 | -9.05 |
| 2021-07-29 | -14.61 |
| 2021-07-28 | -22.69 |
| 2021-07-27 | -25.72 |
| 2021-07-26 | -9.55 |
| 2021-07-23 | -9.05 |
| 2021-07-22 | -9.05 |
| 2021-07-21 | -9.05 |
| 2021-07-20 | -8.04 |
| 2021-07-19 | -9.55 |
| 2021-07-16 | -10.06 |
| 2021-07-15 | -9.05 |
| 2021-07-14 | -9.05 |
| 2021-07-13 | -9.05 |
| 2021-07-12 | -10.56 |
| 2021-07-09 | -9.05 |
| 2021-07-08 | -6.52 |
| 2021-07-07 | -5.51 |
| 2021-07-06 | -4.50 |
| 2021-07-05 | -8.54 |
| 2021-07-02 | -11.07 |
| 2021-06-30 | -10.11 |
| 2021-06-29 | -12.03 |
| 2021-06-28 | -9.15 |
| 2021-06-25 | -9.15 |
| 2021-06-24 | -7.22 |
| 2021-06-23 | -7.22 |
| 2021-06-22 | -7.22 |
| 2021-06-21 | -6.74 |
| 2021-06-18 | -6.26 |
| 2021-06-17 | -8.18 |
| 2021-06-16 | -5.30 |
| 2021-06-15 | -5.30 |
| 2021-06-11 | -5.30 |
| 2021-06-10 | -6.26 |
| 2021-06-09 | -6.26 |
| 2021-06-08 | -5.30 |
| 2021-06-07 | -7.70 |
| 2021-06-04 | -7.22 |
| 2021-06-03 | -6.26 |
| 2021-06-02 | -7.70 |
| 2021-06-01 | -7.22 |
| 2021-05-31 | -4.82 |
| 2021-05-28 | -6.26 |
| 2021-05-27 | -8.18 |
| 2021-05-26 | -7.22 |
| 2021-05-25 | -6.74 |
| 2021-05-24 | -6.26 |
| 2021-05-21 | -12.51 |
| 2021-05-20 | -13.47 |
| 2021-05-18 | -12.51 |
| 2021-05-17 | -11.55 |
| 2021-05-14 | -12.51 |
| 2021-05-13 | -13.95 |
| 2021-05-12 | -13.47 |
| 2021-05-11 | -12.99 |
| 2021-05-10 | -13.95 |
| 2021-05-07 | -12.51 |
| 2021-05-06 | -12.51 |
| 2021-05-05 | -9.63 |
| 2021-05-04 | -10.11 |
| 2021-05-03 | -7.70 |
| 2021-04-30 | -12.03 |
| 2021-04-29 | -11.55 |
| 2021-04-28 | -12.99 |
| 2021-04-27 | -12.99 |
| 2021-04-26 | -12.99 |
| 2021-04-23 | -12.99 |
| 2021-04-22 | -12.03 |
| 2021-04-21 | -12.99 |
| 2021-04-20 | -13.47 |
| 2021-04-19 | -11.55 |
| 2021-04-16 | -10.59 |
| 2021-04-15 | -12.51 |
| 2021-04-14 | -13.47 |
| 2021-04-13 | -13.47 |
| 2021-04-12 | -13.47 |
| 2021-04-09 | -12.03 |
| 2021-04-08 | -12.03 |
| 2021-04-07 | -14.43 |
| 2021-04-01 | -13.47 |
| 2021-03-31 | -13.95 |
| 2021-03-30 | -12.51 |
| 2021-03-29 | -12.03 |
| 2021-03-26 | -12.99 |
| 2021-03-25 | -12.51 |
| 2021-03-24 | -12.03 |
| 2021-03-23 | -10.59 |
| 2021-03-22 | -9.63 |
| 2021-03-19 | -11.07 |
| 2021-03-18 | -10.59 |
| 2021-03-17 | -10.59 |
| 2021-03-16 | -13.47 |
| 2021-03-15 | -8.18 |
| 2021-03-12 | -9.63 |
| 2021-03-11 | -6.26 |
| 2021-03-10 | -9.63 |
| 2021-03-09 | -5.78 |
| 2021-03-08 | -9.15 |
| 2021-03-05 | -7.22 |
| 2021-03-04 | -9.63 |
| 2021-03-03 | -8.66 |
| 2021-03-02 | -10.11 |
| 2021-03-01 | -3.86 |
| 2021-02-26 | -13.95 |
| 2021-02-25 | -13.47 |
| 2021-02-24 | -12.51 |
| 2021-02-23 | -13.95 |
| 2021-02-22 | -12.03 |
| 2021-02-19 | -6.74 |
| 2021-02-18 | -9.63 |
| 2021-02-17 | -15.88 |
| 2021-02-16 | -13.95 |
| 2021-02-11 | -19.72 |
| 2021-02-10 | -19.72 |
| 2021-02-09 | -19.72 |
| 2021-02-08 | -19.24 |
| 2021-02-05 | -20.20 |
| 2021-02-04 | -20.20 |
| 2021-02-03 | -19.24 |
| 2021-02-02 | -16.36 |
| 2021-02-01 | -18.28 |
| 2021-01-29 | -18.28 |
| 2021-01-28 | -19.24 |
| 2021-01-27 | -15.39 |
| 2021-01-26 | -14.43 |
| 2021-01-25 | -12.51 |
| 2021-01-22 | -12.03 |
| 2021-01-21 | -11.55 |
| 2021-01-20 | -13.47 |
| 2021-01-19 | -18.76 |
| 2021-01-18 | -18.76 |
| 2021-01-15 | -20.68 |
| 2021-01-14 | -18.28 |
| 2021-01-13 | -19.24 |
| 2021-01-12 | -16.36 |
| 2021-01-11 | -15.88 |
| 2021-01-08 | -15.88 |
| 2021-01-07 | -16.84 |
| 2021-01-06 | -17.32 |
| 2021-01-05 | -14.43 |
| 2021-01-04 | -17.80 |
| 2020-12-31 | -16.84 |
| 2020-12-30 | -16.84 |
| 2020-12-29 | -17.32 |
| 2020-12-28 | -17.32 |
| 2020-12-24 | -15.88 |
| 2020-12-23 | -17.32 |
| 2020-12-22 | -18.28 |
| 2020-12-21 | -14.43 |
| 2020-12-18 | -13.95 |
| 2020-12-17 | -13.47 |
| 2020-12-16 | -12.51 |
| 2020-12-15 | -15.88 |
| 2020-12-14 | -13.47 |
| 2020-12-11 | -11.07 |
| 2020-12-10 | -11.55 |
| 2020-12-09 | -11.55 |
| 2020-12-08 | -11.55 |
| 2020-12-07 | -8.66 |
| 2020-12-04 | -8.66 |
| 2020-12-03 | -8.18 |
| 2020-12-02 | -5.78 |
| 2020-12-01 | -9.15 |
| 2020-11-30 | -8.66 |
| 2020-11-27 | -8.66 |
| 2020-11-26 | -8.66 |
| 2020-11-25 | -8.66 |
| 2020-11-24 | -6.26 |
| 2020-11-23 | -6.26 |
| 2020-11-20 | -7.70 |
| 2020-11-19 | -6.26 |
| 2020-11-18 | -6.74 |
| 2020-11-17 | -9.63 |
| 2020-11-16 | -11.55 |
| 2020-11-13 | -10.59 |
| 2020-11-12 | -8.66 |
| 2020-11-11 | -8.66 |
| 2020-11-10 | -6.26 |
| 2020-11-09 | -10.11 |
| 2020-11-06 | -10.11 |
| 2020-11-05 | -9.63 |
| 2020-11-04 | -10.59 |
| 2020-11-03 | -9.15 |
| 2020-11-02 | -8.66 |
| 2020-10-30 | -10.59 |
| 2020-10-29 | -10.11 |
| 2020-10-28 | -11.07 |
| 2020-10-27 | -16.84 |
| 2020-10-23 | -8.66 |
| 2020-10-22 | -11.07 |
| 2020-10-21 | -5.30 |
| 2020-10-20 | -6.74 |
| 2020-10-19 | -13.95 |
| 2020-10-16 | -11.55 |
| 2020-10-15 | -10.59 |
| 2020-10-14 | -11.07 |
| 2020-10-12 | -7.70 |
| 2020-10-09 | -8.18 |
| 2020-10-08 | -7.22 |
| 2020-10-07 | -9.63 |
| 2020-10-06 | -7.22 |
| 2020-10-05 | -11.07 |
| 2020-09-30 | -8.66 |
| 2020-09-29 | -8.66 |
| 2020-09-28 | -6.74 |
| 2020-09-25 | -8.66 |
| 2020-09-24 | -10.59 |
| 2020-09-23 | -10.59 |
| 2020-09-22 | -8.66 |
| 2020-09-21 | -8.66 |
| 2020-09-18 | -7.22 |
| 2020-09-17 | -6.74 |
| 2020-09-16 | -7.22 |
| 2020-09-15 | -7.22 |
| 2020-09-14 | -4.82 |
| 2020-09-11 | -4.82 |
| 2020-09-10 | -6.26 |
| 2020-09-09 | -6.26 |
| 2020-09-08 | -7.70 |
| 2020-09-07 | -5.78 |
| 2020-09-04 | -6.26 |
| 2020-09-03 | -5.30 |
| 2020-09-02 | -6.26 |
| 2020-09-01 | -10.11 |
| 2020-08-31 | -7.70 |
| 2020-08-28 | -15.39 |
| 2020-08-27 | -15.88 |
| 2020-08-26 | -13.95 |
| 2020-08-25 | -13.95 |
| 2020-08-24 | -12.51 |
| 2020-08-21 | -14.91 |
| 2020-08-20 | -15.88 |
| 2020-08-19 | -11.07 |
| 2020-08-18 | -11.07 |
| 2020-08-17 | -9.15 |
| 2020-08-14 | -10.11 |
| 2020-08-13 | -7.22 |
| 2020-08-12 | -4.82 |
| 2020-08-11 | -4.82 |
| 2020-08-10 | -3.86 |
| 2020-08-07 | -4.34 |
| 2020-08-06 | -4.82 |
| 2020-08-05 | -4.34 |
| 2020-08-04 | -4.34 |
| 2020-08-03 | -4.34 |
| 2020-07-31 | -3.86 |
| 2020-07-30 | -7.70 |
| 2020-07-29 | -7.22 |
| 2020-07-28 | -5.78 |
| 2020-07-27 | -4.82 |
| 2020-07-24 | -4.34 |
| 2020-07-23 | -3.38 |
| 2020-07-22 | -3.86 |
| 2020-07-21 | -9.63 |
| 2020-07-20 | -0.49 |
| 2020-07-17 | -4.82 |
| 2020-07-16 | -3.38 |
| 2020-07-15 | -0.01 |
| 2020-07-14 | 0.95 |
| 2020-07-13 | 0.47 |
| 2020-07-10 | 0.95 |
| 2020-07-09 | 4.31 |
| 2020-07-08 | 5.28 |
| 2020-07-07 | -6.26 |
| 2020-07-06 | -5.30 |
| 2020-07-03 | -9.15 |
| 2020-07-02 | -8.66 |
| 2020-06-30 | -10.11 |
| 2020-06-29 | -11.55 |
| 2020-06-26 | -9.63 |
| 2020-06-24 | -9.63 |
| 2020-06-23 | -9.15 |
| 2020-06-22 | -9.15 |
| 2020-06-19 | -9.15 |
| 2020-06-18 | -9.15 |
| 2020-06-17 | -9.15 |
| 2020-06-16 | -12.03 |
| 2020-06-15 | -16.36 |
| 2020-06-12 | -18.28 |
| 2020-06-11 | -20.68 |
| 2020-06-10 | -16.36 |
| 2020-06-09 | -15.88 |
| 2020-06-08 | -19.24 |
| 2020-06-05 | -19.24 |
| 2020-06-04 | -20.20 |
| 2020-06-03 | -25.49 |
| 2020-06-02 | -25.97 |
| 2020-06-01 | -26.93 |
| 2020-05-29 | -23.09 |
| 2020-05-28 | -24.05 |
| 2020-05-27 | -23.09 |
| 2020-05-26 | -23.09 |
| 2020-05-25 | -24.53 |
| 2020-05-22 | -18.76 |
| 2020-05-21 | -18.28 |
| 2020-05-20 | -14.43 |
| 2020-05-19 | -17.80 |
| 2020-05-18 | -19.24 |
| 2020-05-15 | -19.24 |
| 2020-05-14 | -23.09 |
| 2020-05-13 | -18.28 |
| 2020-05-12 | -17.32 |
| 2020-05-11 | -19.24 |
| 2020-05-08 | -19.24 |
| 2020-05-07 | -18.76 |
| 2020-05-06 | -15.88 |
| 2020-05-05 | -15.88 |
| 2020-05-04 | -23.09 |
| 2020-04-29 | -17.32 |
| 2020-04-28 | -15.88 |
| 2020-04-27 | -9.63 |
| 2020-04-24 | -13.95 |
| 2020-04-23 | -8.66 |
| 2020-04-22 | -17.80 |
| 2020-04-21 | -8.66 |
| 2020-04-20 | -6.74 |
| 2020-04-17 | -9.63 |
| 2020-04-16 | -5.78 |
| 2020-04-15 | -4.82 |
| 2020-04-14 | -6.26 |
| 2020-04-09 | -5.78 |
| 2020-04-08 | -8.66 |
| 2020-04-07 | -13.47 |
| 2020-04-06 | -17.80 |
| 2020-04-03 | -18.28 |
| 2020-04-02 | -16.84 |
| 2020-04-01 | -15.88 |
| 2020-03-31 | -16.84 |
| 2020-03-30 | -19.24 |
| 2020-03-27 | -17.80 |
| 2020-03-26 | -20.20 |
| 2020-03-25 | -18.76 |
| 2020-03-24 | -16.84 |
| 2020-03-23 | -17.80 |
| 2020-03-20 | -15.88 |
| 2020-03-19 | -17.32 |
| 2020-03-18 | -16.36 |
| 2020-03-17 | -11.07 |
| 2020-03-16 | -8.66 |
| 2020-03-13 | -5.78 |
| 2020-03-12 | -6.26 |
| 2020-03-11 | -4.34 |
| 2020-03-10 | -9.15 |
| 2020-03-09 | -8.66 |
| 2020-03-06 | -5.30 |
| 2020-03-05 | -3.38 |
| 2020-03-04 | -2.90 |
| 2020-03-03 | -4.82 |
| 2020-03-02 | 2.39 |
| 2020-02-28 | 4.80 |
| 2020-02-27 | 6.24 |
| 2020-02-26 | 2.87 |
| 2020-02-25 | 5.28 |
| 2020-02-24 | 6.72 |
| 2020-02-21 | 6.24 |
| 2020-02-20 | 7.20 |
| 2020-02-19 | 4.80 |
| 2020-02-18 | 4.80 |
| 2020-02-17 | 7.68 |
| 2020-02-14 | 7.68 |
| 2020-02-13 | 5.76 |
| 2020-02-12 | 8.64 |
| 2020-02-11 | 11.53 |
| 2020-02-10 | 10.56 |
| 2020-02-07 | 10.56 |
| 2020-02-06 | 12.97 |
| 2020-02-05 | 17.29 |
| 2020-02-04 | 8.16 |
| 2020-02-03 | 4.80 |
| 2020-01-31 | 7.20 |
| 2020-01-30 | 10.56 |
| 2020-01-29 | 12.97 |
| 2020-01-24 | 12.97 |
| 2020-01-23 | 9.60 |
| 2020-01-22 | 13.93 |
| 2020-01-21 | 17.29 |
| 2020-01-20 | 18.74 |
| 2020-01-17 | 16.33 |
| 2020-01-16 | 16.81 |
| 2020-01-15 | 16.33 |
| 2020-01-14 | 22.58 |
| 2020-01-13 | 20.18 |
| 2020-01-10 | 27.39 |
| 2020-01-09 | 24.99 |
| 2020-01-08 | 24.99 |
| 2020-01-07 | 24.99 |
| 2020-01-06 | 19.22 |
| 2020-01-03 | 15.85 |
| 2020-01-02 | 16.81 |
| 2019-12-31 | 5.76 |
| 2019-12-30 | 4.80 |
| 2019-12-27 | 5.28 |
| 2019-12-24 | 4.80 |
| 2019-12-23 | 2.87 |
| 2019-12-20 | -3.86 |
| 2019-12-19 | -1.93 |
| 2019-12-18 | -4.34 |
| 2019-12-17 | -11.55 |
| 2019-12-16 | -11.07 |
| 2019-12-13 | -12.51 |
| 2019-12-12 | -11.07 |
| 2019-12-11 | -11.07 |
| 2019-12-10 | -11.07 |
| 2019-12-09 | -11.07 |
| 2019-12-06 | -10.11 |
| 2019-12-05 | -10.59 |
| 2019-12-04 | -12.99 |
| 2019-12-03 | -10.59 |
| 2019-12-02 | -9.15 |
| 2019-11-29 | -9.15 |
| 2019-11-28 | -9.15 |
| 2019-11-27 | -8.66 |
| 2019-11-26 | -10.59 |
| 2019-11-25 | -8.66 |
| 2019-11-22 | -8.18 |
| 2019-11-21 | -8.66 |
| 2019-11-20 | -6.74 |
| 2019-11-19 | -9.63 |
| 2019-11-18 | -6.74 |
| 2019-11-15 | -9.15 |
| 2019-11-14 | -8.66 |
| 2019-11-13 | -5.78 |
| 2019-11-12 | -7.70 |
| 2019-11-11 | -7.22 |
| 2019-11-08 | -6.26 |
| 2019-11-07 | -8.18 |
| 2019-11-06 | -8.66 |
| 2019-11-05 | -8.66 |
| 2019-11-04 | -8.66 |
| 2019-11-01 | -9.15 |
| 2019-10-31 | -6.26 |
| 2019-10-30 | -3.38 |
| 2019-10-29 | -4.34 |
| 2019-10-28 | -1.45 |
| 2019-10-25 | -1.45 |
| 2019-10-24 | -5.30 |
| 2019-10-23 | 1.91 |
| 2019-10-22 | -4.82 |
| 2019-10-21 | 0.47 |
| 2019-10-18 | 0.95 |
| 2019-10-17 | 0.95 |
| 2019-10-16 | 4.31 |
| 2019-10-15 | 0.95 |
| 2019-10-14 | 10.08 |
| 2019-10-11 | 5.76 |
| 2019-10-10 | 4.31 |
| 2019-10-09 | 3.83 |
| 2019-10-08 | 6.24 |
| 2019-10-04 | 8.16 |
| 2019-10-03 | 8.16 |
| 2019-10-02 | 12.97 |
| 2019-09-30 | 12.97 |
| 2019-09-27 | 8.16 |
| 2019-09-26 | 10.08 |
| 2019-09-25 | 15.85 |
| 2019-09-24 | 15.85 |
| 2019-09-23 | 15.85 |
| 2019-09-20 | 16.81 |
| 2019-09-19 | 12.97 |
| 2019-09-18 | 12.97 |
| 2019-09-17 | 12.97 |
| 2019-09-16 | 15.37 |
| 2019-09-13 | 12.97 |
| 2019-09-12 | 14.89 |
| 2019-09-11 | 18.26 |
| 2019-09-10 | 16.81 |
| 2019-09-09 | 17.77 |
| 2019-09-06 | 14.41 |
| 2019-09-05 | 12.97 |
| 2019-09-04 | 12.01 |
| 2019-09-03 | 13.45 |
| 2019-09-02 | 8.16 |
| 2019-08-30 | 10.08 |
| 2019-08-29 | 10.08 |
| 2019-08-28 | 8.16 |
| 2019-08-27 | 3.35 |
| 2019-08-26 | 10.56 |
| 2019-08-23 | 12.97 |
| 2019-08-22 | 12.97 |
| 2019-08-21 | 14.41 |
| 2019-08-20 | 14.41 |
| 2019-08-19 | 12.49 |
| 2019-08-16 | 8.16 |
| 2019-08-15 | 3.83 |
| 2019-08-14 | 9.60 |
| 2019-08-13 | 10.08 |
| 2019-08-12 | 8.16 |
| 2019-08-09 | 12.97 |
| 2019-08-08 | 14.41 |
| 2019-08-07 | 3.35 |
| 2019-08-06 | -1.45 |
| 2019-08-05 | 4.80 |
| 2019-08-02 | 11.53 |
| 2019-08-01 | 12.01 |
| 2019-07-31 | 12.49 |
| 2019-07-30 | 12.49 |
| 2019-07-29 | 8.64 |
| 2019-07-26 | 7.68 |
| 2019-07-25 | 7.68 |
| 2019-07-24 | 8.16 |
| 2019-07-23 | 9.60 |
| 2019-07-22 | 11.53 |
| 2019-07-19 | 12.01 |
| 2019-07-18 | 12.01 |
| 2019-07-17 | 11.53 |
| 2019-07-16 | 14.41 |
| 2019-07-15 | 14.41 |
| 2019-07-12 | 14.41 |
| 2019-07-11 | 14.41 |
| 2019-07-10 | 16.33 |
| 2019-07-09 | 17.77 |
| 2019-07-08 | 15.85 |
| 2019-07-05 | 17.77 |
| 2019-07-04 | 17.77 |
| 2019-07-03 | 17.77 |
| 2019-07-02 | 17.77 |
| 2019-06-28 | 15.37 |
| 2019-06-27 | 16.33 |
| 2019-06-26 | 15.37 |
| 2019-06-25 | 16.33 |
| 2019-06-24 | 17.29 |
| 2019-06-21 | 18.26 |
| 2019-06-20 | 16.81 |
| 2019-06-19 | 17.77 |
| 2019-06-18 | 15.37 |
| 2019-06-17 | 15.85 |
| 2019-06-14 | 13.93 |
| 2019-06-13 | 14.41 |
| 2019-06-12 | 14.41 |
| 2019-06-11 | 17.29 |
| 2019-06-10 | 17.77 |
| 2019-06-06 | 19.22 |
| 2019-06-05 | 19.22 |
| 2019-06-04 | 19.22 |
| 2019-06-03 | 15.37 |
| 2019-05-31 | 14.41 |
| 2019-05-30 | 17.29 |
| 2019-05-29 | 16.33 |
| 2019-05-28 | 15.37 |
| 2019-05-27 | 17.29 |
| 2019-05-24 | 12.97 |
| 2019-05-23 | 15.37 |
| 2019-05-22 | 17.77 |
| 2019-05-21 | 15.37 |
| 2019-05-20 | 14.89 |
| 2019-05-17 | 18.74 |
| 2019-05-16 | 24.99 |
| 2019-05-15 | 24.99 |
| 2019-05-14 | 22.58 |
| 2019-05-10 | 24.99 |
| 2019-05-09 | 20.18 |
| 2019-05-08 | 20.18 |
| 2019-05-07 | 22.58 |
| 2019-05-06 | 22.58 |
| 2019-05-03 | 32.20 |
| 2019-05-02 | 32.20 |
| 2019-04-30 | 34.60 |
| 2019-04-29 | 34.60 |
| 2019-04-26 | 34.60 |
| 2019-04-25 | 29.79 |
| 2019-04-24 | 32.20 |
| 2019-04-23 | 39.41 |
| 2019-04-18 | 39.41 |
| 2019-04-17 | 41.81 |
| 2019-04-16 | 44.21 |
| 2019-04-15 | 44.21 |
| 2019-04-12 | 41.81 |
| 2019-04-11 | 46.62 |
| 2019-04-10 | 44.21 |
| 2019-04-09 | 49.02 |
| 2019-04-08 | 49.02 |
| 2019-04-04 | 56.23 |
| 2019-04-03 | 53.83 |
| 2019-04-02 | 49.02 |
| 2019-04-01 | 53.83 |
| 2019-03-29 | 49.02 |
| 2019-03-28 | 46.62 |
| 2019-03-27 | 44.21 |
| 2019-03-26 | 46.62 |
| 2019-03-25 | 63.44 |
| 2019-03-22 | 65.85 |
| 2019-03-21 | 63.44 |
| 2019-03-20 | 63.44 |
| 2019-03-19 | 61.04 |
| 2019-03-18 | 58.64 |
| 2019-03-15 | 37.00 |
| 2019-03-14 | 29.79 |
| 2019-03-13 | 29.79 |
| 2019-03-12 | 20.18 |
| 2019-03-11 | 22.58 |
| 2019-03-08 | 19.22 |
| 2019-03-07 | 19.22 |
| 2019-03-06 | 8.64 |
| 2019-03-05 | 2.87 |
| 2019-03-04 | 4.80 |
| 2019-03-01 | 2.87 |
| 2019-02-28 | 4.31 |
| 2019-02-27 | 8.64 |
| 2019-02-26 | 3.35 |
| 2019-02-25 | 8.64 |
| 2019-02-22 | 5.28 |
| 2019-02-21 | -0.49 |
| 2019-02-20 | -5.78 |
| 2019-02-19 | -8.66 |
| 2019-02-18 | -7.70 |
| 2019-02-15 | -9.15 |
| 2019-02-14 | -10.11 |
| 2019-02-13 | -8.66 |
| 2019-02-12 | -11.55 |
| 2019-02-11 | -8.66 |
| 2019-02-08 | -8.66 |
| 2019-02-04 | -7.70 |
| 2019-02-01 | -12.03 |
| 2019-01-31 | -12.99 |
| 2019-01-30 | -11.07 |
| 2019-01-29 | -6.74 |
| 2019-01-28 | -8.66 |
| 2019-01-25 | -11.55 |
| 2019-01-24 | -14.43 |
| 2019-01-23 | -13.47 |
| 2019-01-22 | -9.15 |
| 2019-01-21 | -6.26 |
| 2019-01-18 | -7.70 |
| 2019-01-17 | -7.70 |
| 2019-01-16 | -8.18 |
| 2019-01-15 | -7.70 |
| 2019-01-14 | -7.22 |
| 2019-01-11 | -6.26 |
| 2019-01-10 | -11.07 |
| 2019-01-09 | -7.70 |
| 2019-01-08 | -4.82 |
| 2019-01-07 | -14.43 |
| 2019-01-04 | -22.61 |
| 2019-01-03 | -21.64 |
| 2019-01-02 | -19.24 |
| 2018-12-31 | -18.28 |
| 2018-12-28 | -19.24 |
| 2018-12-27 | -18.28 |
| 2018-12-24 | -13.47 |
| 2018-12-21 | -12.03 |
| 2018-12-20 | -8.66 |
| 2018-12-19 | -8.66 |
| 2018-12-18 | -8.66 |
| 2018-12-17 | -11.07 |
| 2018-12-14 | -10.11 |
| 2018-12-13 | -5.30 |
| 2018-12-12 | 1.91 |
| 2018-12-11 | -5.78 |
| 2018-12-10 | -8.66 |
| 2018-12-07 | -8.66 |
| 2018-12-06 | -5.30 |
| 2018-12-05 | 0.47 |
| 2018-12-04 | -3.38 |
| 2018-12-03 | -2.90 |
| 2018-11-30 | -3.86 |
| 2018-11-29 | -4.34 |
| 2018-11-28 | 0.95 |
| 2018-11-27 | 3.35 |
| 2018-11-26 | 2.87 |
| 2018-11-23 | 1.91 |
| 2018-11-22 | 7.20 |
| 2018-11-21 | 1.91 |
| 2018-11-20 | 0.95 |
| 2018-11-19 | 8.16 |
| 2018-11-16 | 5.28 |
| 2018-11-15 | 6.24 |
| 2018-11-14 | 8.16 |
| 2018-11-13 | 6.24 |
| 2018-11-12 | -0.97 |
| 2018-11-09 | 2.87 |
| 2018-11-08 | 1.91 |
| 2018-11-07 | -0.97 |
| 2018-11-06 | 6.24 |
| 2018-11-05 | 11.53 |
| 2018-11-02 | 5.76 |
| 2018-11-01 | -0.49 |
| 2018-10-31 | -1.45 |
| 2018-10-30 | -0.97 |
| 2018-10-29 | 0.95 |
| 2018-10-26 | -6.26 |
| 2018-10-25 | -12.03 |
| 2018-10-24 | -12.03 |
| 2018-10-23 | -15.88 |
| 2018-10-22 | -15.39 |
| 2018-10-19 | -18.28 |
| 2018-10-18 | -18.28 |
| 2018-10-16 | -16.36 |
| 2018-10-15 | -12.51 |
| 2018-10-12 | -4.34 |
| 2018-10-11 | -10.59 |
| 2018-10-10 | -4.34 |
| 2018-10-09 | -3.86 |
| 2018-10-08 | -16.84 |
| 2018-10-05 | -14.43 |
| 2018-10-04 | -10.59 |
| 2018-10-03 | -9.63 |
| 2018-10-02 | -8.66 |
| 2018-09-28 | -2.90 |
| 2018-09-27 | -1.45 |
| 2018-09-26 | 0.95 |
| 2018-09-24 | 7.20 |
| 2018-09-21 | 7.20 |
| 2018-09-20 | 6.72 |
| 2018-09-19 | 6.24 |
| 2018-09-18 | 6.72 |
| 2018-09-17 | 13.45 |
| 2018-09-14 | 19.70 |
| 2018-09-13 | 29.79 |
| 2018-09-12 | 32.20 |
| 2018-09-11 | 24.99 |
| 2018-09-10 | 29.79 |
| 2018-09-07 | 29.79 |
| 2018-09-06 | 29.79 |
| 2018-09-05 | 20.18 |
| 2018-09-04 | 20.18 |
| 2018-09-03 | 20.18 |
| 2018-08-31 | 22.58 |
| 2018-08-30 | 22.58 |
| 2018-08-29 | 29.79 |
| 2018-08-28 | 29.79 |
| 2018-08-27 | 24.99 |
| 2018-08-24 | 22.58 |
| 2018-08-23 | 22.58 |
| 2018-08-22 | 24.99 |
| 2018-08-21 | 20.18 |
| 2018-08-20 | 29.79 |
| 2018-08-17 | 29.79 |
| 2018-08-16 | 22.58 |
| 2018-08-15 | 24.99 |
| 2018-08-14 | 29.79 |
| 2018-08-13 | 29.79 |
| 2018-08-10 | 34.60 |
| 2018-08-09 | 32.20 |
| 2018-08-08 | 29.79 |
| 2018-08-07 | 24.99 |
| 2018-08-06 | 24.99 |
| 2018-08-03 | 20.18 |
| 2018-08-02 | 32.20 |
| 2018-08-01 | 41.81 |
| 2018-07-31 | 41.81 |
| 2018-07-30 | 46.62 |
| 2018-07-27 | 49.02 |
| 2018-07-26 | 46.62 |
| 2018-07-25 | 53.83 |
| 2018-07-24 | 51.42 |
| 2018-07-23 | 44.21 |
| 2018-07-20 | 39.41 |
| 2018-07-19 | 32.20 |
| 2018-07-18 | 37.00 |
| 2018-07-17 | 34.60 |
| 2018-07-16 | 41.81 |
| 2018-07-13 | 44.21 |
| 2018-07-12 | 49.02 |
| 2018-07-11 | 49.02 |
| 2018-07-10 | 49.02 |
| 2018-07-09 | 53.83 |
| 2018-07-06 | 56.23 |
| 2018-07-05 | 56.23 |
| 2018-07-04 | 56.23 |
| 2018-07-03 | 56.23 |
| 2018-06-29 | 58.64 |
| 2018-06-28 | 53.83 |
| 2018-06-27 | 46.62 |
| 2018-06-26 | 51.42 |
| 2018-06-25 | 49.02 |
| 2018-06-22 | 49.02 |
| 2018-06-21 | 46.62 |
| 2018-06-20 | 49.02 |
| 2018-06-19 | 56.23 |
| 2018-06-15 | 53.83 |
| 2018-06-14 | 56.23 |
| 2018-06-13 | 61.04 |
| 2018-06-12 | 58.64 |
| 2018-06-11 | 63.44 |
| 2018-06-08 | 65.85 |
| 2018-06-07 | 58.64 |
| 2018-06-06 | 68.25 |
| 2018-06-05 | 68.25 |
| 2018-06-04 | 68.25 |
| 2018-06-01 | 61.04 |
| 2018-05-31 | 61.04 |
| 2018-05-30 | 53.83 |
| 2018-05-29 | 58.64 |
| 2018-05-28 | 63.44 |
| 2018-05-25 | 61.04 |
| 2018-05-24 | 61.04 |
| 2018-05-23 | 68.25 |
| 2018-05-21 | 75.46 |
| 2018-05-18 | 80.27 |
| 2018-05-17 | 87.48 |
| 2018-05-16 | 92.29 |
| 2018-05-15 | 94.69 |
| 2018-05-14 | 80.27 |
| 2018-05-11 | 80.27 |
| 2018-05-10 | 80.27 |
| 2018-05-09 | 82.67 |
| 2018-05-08 | 80.27 |
| 2018-05-07 | 82.67 |
| 2018-05-04 | 85.07 |
| 2018-05-03 | 82.67 |
| 2018-05-02 | 82.67 |
| 2018-04-30 | 82.67 |
| 2018-04-27 | 77.86 |
| 2018-04-26 | 85.07 |
| 2018-04-25 | 80.27 |
| 2018-04-24 | 80.27 |
| 2018-04-23 | 82.67 |
| 2018-04-20 | 99.50 |
| 2018-04-19 | 99.50 |
| 2018-04-18 | 99.50 |
| 2018-04-17 | 92.29 |
| 2018-04-16 | 92.29 |
| 2018-04-13 | 94.69 |
| 2018-04-12 | 99.50 |
| 2018-04-11 | 99.50 |
| 2018-04-10 | 89.88 |
| 2018-04-09 | 89.88 |
| 2018-04-06 | 92.29 |
| 2018-04-04 | 97.09 |
| 2018-04-03 | 89.88 |
| 2018-03-29 | 82.67 |
| 2018-03-28 | 82.67 |
| 2018-03-27 | 89.88 |
| 2018-03-26 | 104.30 |
| 2018-03-23 | 99.50 |
| 2018-03-22 | 106.71 |
| 2018-03-21 | 101.90 |
| 2018-03-20 | 106.71 |
| 2018-03-19 | 109.11 |
| 2018-03-16 | 109.11 |
| 2018-03-15 | 106.71 |
| 2018-03-14 | 106.71 |
| 2018-03-13 | 106.71 |
| 2018-03-12 | 109.11 |
| 2018-03-09 | 111.51 |
| 2018-03-08 | 106.71 |
| 2018-03-07 | 106.71 |
| 2018-03-06 | 109.11 |
| 2018-03-05 | 113.92 |
| 2018-03-02 | 116.32 |
| 2018-03-01 | 116.32 |
| 2018-02-28 | 113.92 |
| 2018-02-27 | 116.32 |
| 2018-02-26 | 116.32 |
| 2018-02-23 | 113.92 |
| 2018-02-22 | 111.51 |
| 2018-02-21 | 106.71 |
| 2018-02-20 | 106.71 |
| 2018-02-15 | 113.92 |
| 2018-02-14 | 113.92 |
| 2018-02-13 | 111.51 |
| 2018-02-12 | 113.92 |
| 2018-02-09 | 104.30 |
| 2018-02-08 | 111.51 |
| 2018-02-07 | 116.32 |
| 2018-02-06 | 116.32 |
| 2018-02-05 | 130.74 |
| 2018-02-02 | 137.95 |
| 2018-02-01 | 137.95 |
| 2018-01-31 | 137.95 |
| 2018-01-30 | 135.55 |
| 2018-01-29 | 133.15 |
| 2018-01-26 | 123.53 |
| 2018-01-25 | 125.94 |
| 2018-01-24 | 128.34 |
| 2018-01-23 | 128.34 |
| 2018-01-22 | 133.15 |
| 2018-01-19 | 135.55 |
| 2018-01-18 | 133.15 |
| 2018-01-17 | 137.95 |
| 2018-01-16 | 130.74 |
| 2018-01-15 | 130.74 |
| 2018-01-12 | 137.95 |
| 2018-01-11 | 140.36 |
| 2018-01-10 | 135.55 |
| 2018-01-09 | 140.36 |
| 2018-01-08 | 137.95 |
| 2018-01-05 | 137.95 |
| 2018-01-04 | 140.36 |
| 2018-01-03 | 140.36 |
| 2018-01-02 | 145.16 |
| 2017-12-29 | 145.16 |
| 2017-12-28 | 137.95 |
| 2017-12-27 | 133.15 |
| 2017-12-22 | 137.95 |
| 2017-12-21 | 140.36 |
| 2017-12-20 | 137.95 |
| 2017-12-19 | 130.74 |
| 2017-12-18 | 113.92 |
| 2017-12-15 | 111.51 |
| 2017-12-14 | 118.72 |
| 2017-12-13 | 118.72 |
| 2017-12-12 | 123.53 |
| 2017-12-11 | 116.32 |
| 2017-12-08 | 116.32 |
| 2017-12-07 | 111.51 |
| 2017-12-06 | 116.32 |
| 2017-12-05 | 121.13 |
| 2017-12-04 | 123.53 |
| 2017-12-01 | 118.72 |
| 2017-11-30 | 125.94 |
| 2017-11-29 | 121.13 |
| 2017-11-28 | 123.53 |
| 2017-11-27 | 125.94 |
| 2017-11-24 | 121.13 |
| 2017-11-23 | 116.32 |
| 2017-11-22 | 121.13 |
| 2017-11-21 | 130.74 |
| 2017-11-20 | 149.97 |
| 2017-11-17 | 169.20 |
| 2017-11-16 | 169.20 |
| 2017-11-15 | 169.20 |
| 2017-11-14 | 169.20 |
| 2017-11-13 | 174.01 |
| 2017-11-10 | 164.39 |
| 2017-11-09 | 174.01 |
| 2017-11-08 | 174.01 |
| 2017-11-07 | 178.81 |
| 2017-11-06 | 178.81 |
| 2017-11-03 | 178.81 |
| 2017-11-02 | 174.01 |
| 2017-11-01 | 169.20 |
| 2017-10-31 | 178.81 |
| 2017-10-30 | 178.81 |
| 2017-10-27 | 169.20 |
| 2017-10-26 | 178.81 |
| 2017-10-25 | 178.81 |
| 2017-10-24 | 174.01 |
| 2017-10-23 | 178.81 |
| 2017-10-20 | 178.81 |
| 2017-10-19 | 164.39 |
| 2017-10-18 | 183.62 |
| 2017-10-17 | 183.62 |
| 2017-10-16 | 188.43 |
| 2017-10-13 | 183.62 |
| 2017-10-12 | 183.62 |
| 2017-10-11 | 183.62 |
| 2017-10-10 | 183.62 |
| 2017-10-09 | 188.43 |
| 2017-10-06 | 183.62 |
| 2017-10-04 | 183.62 |
| 2017-10-03 | 188.43 |
| 2017-09-29 | 178.81 |
| 2017-09-28 | 188.43 |
| 2017-09-27 | 183.62 |
| 2017-09-26 | 183.62 |
| 2017-09-25 | 169.20 |
| 2017-09-22 | 178.81 |
| 2017-09-21 | 188.43 |
| 2017-09-20 | 193.24 |
| 2017-09-19 | 193.24 |
| 2017-09-18 | 198.04 |
| 2017-09-15 | 198.04 |
| 2017-09-14 | 188.43 |
| 2017-09-13 | 193.24 |
| 2017-09-12 | 193.24 |
| 2017-09-11 | 217.27 |
| 2017-09-08 | 188.43 |
| 2017-09-07 | 188.43 |
| 2017-09-06 | 202.85 |
| 2017-09-05 | 174.01 |
| 2017-09-04 | 137.95 |
| 2017-09-01 | 145.16 |
| 2017-08-31 | 145.16 |
| 2017-08-30 | 140.36 |
| 2017-08-29 | 135.55 |
| 2017-08-28 | 128.34 |
| 2017-08-25 | 133.15 |
| 2017-08-24 | 133.15 |
| 2017-08-22 | 135.55 |
| 2017-08-21 | 135.55 |
| 2017-08-18 | 135.55 |
| 2017-08-17 | 128.34 |
| 2017-08-16 | 123.53 |
| 2017-08-15 | 123.53 |
| 2017-08-14 | 118.72 |
| 2017-08-11 | 113.92 |
| 2017-08-10 | 118.72 |
| 2017-08-09 | 123.53 |
| 2017-08-08 | 121.13 |
| 2017-08-07 | 123.53 |
| 2017-08-04 | 111.51 |
| 2017-08-03 | 116.32 |
| 2017-08-02 | 116.32 |
| 2017-08-01 | 116.32 |
| 2017-07-31 | 121.13 |
| 2017-07-28 | 125.94 |
| 2017-07-27 | 125.94 |
| 2017-07-26 | 128.34 |
| 2017-07-25 | 135.55 |
| 2017-07-24 | 140.36 |
| 2017-07-21 | 137.95 |
| 2017-07-20 | 135.55 |
| 2017-07-19 | 137.95 |
| 2017-07-18 | 137.95 |
| 2017-07-17 | 137.95 |
| 2017-07-14 | 135.55 |
| 2017-07-13 | 121.13 |
| 2017-07-12 | 123.53 |
| 2017-07-11 | 125.94 |
| 2017-07-10 | 116.32 |
| 2017-07-07 | 118.72 |
| 2017-07-06 | 130.74 |
| 2017-07-05 | 123.53 |
| 2017-07-04 | 123.53 |
| 2017-07-03 | 130.74 |
| 2017-06-30 | 130.74 |
| 2017-06-29 | 137.95 |
| 2017-06-28 | 133.15 |
| 2017-06-27 | 140.36 |
| 2017-06-26 | 135.55 |
| 2017-06-23 | 140.36 |
| 2017-06-22 | 154.78 |
| 2017-06-21 | 133.15 |
| 2017-06-20 | 97.09 |
| 2017-06-19 | 89.88 |
| 2017-06-16 | 92.29 |
| 2017-06-15 | 92.29 |
| 2017-06-14 | 92.29 |
| 2017-06-13 | 80.27 |
| 2017-06-12 | 82.67 |
| 2017-06-09 | 82.67 |
| 2017-06-08 | 82.67 |
| 2017-06-07 | 82.67 |
| 2017-06-06 | 80.27 |
| 2017-06-05 | 85.07 |
| 2017-06-02 | 85.07 |
| 2017-06-01 | 85.07 |
| 2017-05-31 | 87.48 |
| 2017-05-29 | 85.07 |
| 2017-05-26 | 87.48 |
| 2017-05-25 | 87.48 |
| 2017-05-24 | 87.48 |
| 2017-05-23 | 97.09 |
| 2017-05-22 | 97.09 |
| 2017-05-19 | 101.90 |
| 2017-05-18 | 104.30 |
| 2017-05-17 | 121.13 |
| 2017-05-16 | 125.94 |
| 2017-05-15 | 121.13 |
| 2017-05-12 | 106.71 |
| 2017-05-11 | 111.51 |
| 2017-05-10 | 121.13 |
| 2017-05-09 | 121.13 |
| 2017-05-08 | 128.34 |
| 2017-05-05 | 140.36 |
| 2017-05-04 | 140.36 |
| 2017-05-02 | 130.74 |
| 2017-04-28 | 133.15 |
| 2017-04-27 | 135.55 |
| 2017-04-26 | 145.16 |
| 2017-04-25 | 137.95 |
| 2017-04-24 | 145.16 |
| 2017-04-21 | 145.16 |
| 2017-04-20 | 125.94 |
| 2017-04-19 | 130.74 |
| 2017-04-18 | 130.74 |
| 2017-04-13 | 137.95 |
| 2017-04-12 | 149.97 |
| 2017-04-11 | 164.39 |
| 2017-04-10 | 164.39 |
| 2017-04-07 | 159.59 |
| 2017-04-06 | 164.39 |
| 2017-04-05 | 174.01 |
| 2017-04-03 | 169.20 |
| 2017-03-31 | 159.59 |
| 2017-03-30 | 159.59 |
| 2017-03-29 | 164.39 |
| 2017-03-28 | 164.39 |
| 2017-03-27 | 164.39 |
| 2017-03-24 | 169.20 |
| 2017-03-23 | 174.01 |
| 2017-03-22 | 178.81 |
| 2017-03-21 | 183.62 |
| 2017-03-20 | 174.01 |
| 2017-03-17 | 174.01 |
| 2017-03-16 | 188.43 |
| 2017-03-15 | 178.81 |
| 2017-03-14 | 174.01 |
| 2017-03-13 | 174.01 |
| 2017-03-10 | 183.62 |
| 2017-03-09 | 183.62 |
| 2017-03-08 | 188.43 |
| 2017-03-07 | 188.43 |
| 2017-03-06 | 188.43 |
| 2017-03-03 | 188.43 |
| 2017-03-02 | 202.85 |
| 2017-03-01 | 202.85 |
| 2017-02-28 | 198.04 |
| 2017-02-27 | 198.04 |
| 2017-02-24 | 198.04 |
| 2017-02-23 | 202.85 |
| 2017-02-22 | 202.85 |
| 2017-02-21 | 202.85 |
| 2017-02-20 | 198.04 |
| 2017-02-17 | 198.04 |
| 2017-02-16 | 193.24 |
| 2017-02-15 | 193.24 |
| 2017-02-14 | 202.85 |
| 2017-02-13 | 207.66 |
| 2017-02-10 | 207.66 |
| 2017-02-09 | 217.27 |
| 2017-02-08 | 212.46 |
| 2017-02-07 | 212.46 |
| 2017-02-06 | 212.46 |
| 2017-02-03 | 217.27 |
| 2017-02-02 | 212.46 |
| 2017-02-01 | 217.27 |
| 2017-01-27 | 217.27 |
| 2017-01-26 | 217.27 |
| 2017-01-25 | 226.89 |
| 2017-01-24 | 202.85 |
| 2017-01-23 | 193.24 |
| 2017-01-20 | 188.43 |
| 2017-01-19 | 174.01 |
| 2017-01-18 | 178.81 |
| 2017-01-17 | 178.81 |
| 2017-01-16 | 169.20 |
| 2017-01-13 | 169.20 |
| 2017-01-12 | 169.20 |
| 2017-01-11 | 174.01 |
| 2017-01-10 | 174.01 |
| 2017-01-09 | 174.01 |
| 2017-01-06 | 169.20 |
| 2017-01-05 | 169.20 |
| 2017-01-04 | 178.81 |
| 2017-01-03 | 169.20 |
| 2016-12-30 | 178.81 |
| 2016-12-29 | 174.01 |
| 2016-12-28 | 188.43 |
| 2016-12-23 | 198.04 |
| 2016-12-22 | 198.04 |
| 2016-12-21 | 193.24 |
| 2016-12-20 | 202.85 |
| 2016-12-19 | 198.04 |
| 2016-12-16 | 202.85 |
| 2016-12-15 | 202.85 |
| 2016-12-14 | 198.04 |
| 2016-12-13 | 217.27 |
| 2016-12-12 | 212.46 |
| 2016-12-09 | 231.69 |
| 2016-12-08 | 226.89 |
| 2016-12-07 | 222.08 |
| 2016-12-06 | 222.08 |
| 2016-12-05 | 226.89 |
| 2016-12-02 | 226.89 |
| 2016-12-01 | 236.50 |
| 2016-11-30 | 236.50 |
| 2016-11-29 | 241.31 |
| 2016-11-28 | 236.50 |
| 2016-11-25 | 236.50 |
| 2016-11-24 | 236.50 |
| 2016-11-23 | 236.50 |
| 2016-11-22 | 236.50 |
| 2016-11-21 | 236.50 |
| 2016-11-18 | 236.50 |
| 2016-11-17 | 236.50 |
| 2016-11-16 | 236.50 |
| 2016-11-15 | 226.89 |
| 2016-11-14 | 222.08 |
| 2016-11-11 | 212.46 |
| 2016-11-10 | 212.46 |
| 2016-11-09 | 207.66 |
| 2016-11-08 | 222.08 |
| 2016-11-07 | 217.27 |
| 2016-11-04 | 217.27 |
| 2016-11-03 | 212.46 |
| 2016-11-02 | 207.66 |
| 2016-11-01 | 222.08 |
| 2016-10-31 | 226.89 |
| 2016-10-28 | 236.50 |
| 2016-10-27 | 236.50 |
| 2016-10-26 | 236.50 |
| 2016-10-25 | 241.31 |
| 2016-10-24 | 246.11 |
| 2016-10-20 | 246.11 |
| 2016-10-19 | 241.31 |
| 2016-10-18 | 246.11 |
| 2016-10-17 | 241.31 |
| 2016-10-14 | 246.11 |
| 2016-10-13 | 246.11 |
| 2016-10-12 | 250.92 |
| 2016-10-11 | 250.92 |
| 2016-10-07 | 250.92 |
| 2016-10-06 | 255.73 |
| 2016-10-05 | 250.92 |
| 2016-10-04 | 250.92 |
| 2016-10-03 | 250.92 |
| 2016-09-30 | 246.11 |
| 2016-09-29 | 241.31 |
| 2016-09-28 | 255.73 |
| 2016-09-27 | 260.54 |
| 2016-09-26 | 236.50 |
| 2016-09-23 | 226.89 |
| 2016-09-22 | 231.69 |
| 2016-09-21 | 231.69 |
| 2016-09-20 | 236.50 |
| 2016-09-19 | 241.31 |
| 2016-09-15 | 236.50 |
| 2016-09-14 | 236.50 |
| 2016-09-13 | 241.31 |
| 2016-09-12 | 241.31 |
| 2016-09-09 | 255.73 |
| 2016-09-08 | 250.92 |
| 2016-09-07 | 246.11 |
| 2016-09-06 | 246.11 |
| 2016-09-05 | 246.11 |
| 2016-09-02 | 246.11 |
| 2016-09-01 | 236.50 |
| 2016-08-31 | 236.50 |
| 2016-08-30 | 236.50 |
| 2016-08-29 | 231.69 |
| 2016-08-26 | 236.50 |
| 2016-08-25 | 226.89 |
| 2016-08-24 | 231.69 |
| 2016-08-23 | 231.69 |
| 2016-08-22 | 231.69 |
| 2016-08-19 | 250.92 |
| 2016-08-18 | 246.11 |
| 2016-08-17 | 246.11 |
| 2016-08-16 | 231.69 |
| 2016-08-15 | 226.89 |
| 2016-08-12 | 217.27 |
| 2016-08-11 | 217.27 |
| 2016-08-10 | 222.08 |
| 2016-08-09 | 231.69 |
| 2016-08-08 | 202.85 |
| 2016-08-05 | 207.66 |
| 2016-08-04 | 212.46 |
| 2016-08-03 | 207.66 |
| 2016-08-01 | 202.85 |
| 2016-07-29 | 207.66 |
| 2016-07-28 | 217.27 |
| 2016-07-27 | 217.27 |
| 2016-07-26 | 226.89 |
| 2016-07-25 | 212.46 |
| 2016-07-22 | 207.66 |
| 2016-07-21 | 212.46 |
| 2016-07-20 | 212.46 |
| 2016-07-19 | 207.66 |
| 2016-07-18 | 217.27 |
| 2016-07-15 | 207.66 |
| 2016-07-14 | 202.85 |
| 2016-07-13 | 202.85 |
| 2016-07-12 | 193.24 |
| 2016-07-11 | 188.43 |
| 2016-07-08 | 188.43 |
| 2016-07-07 | 198.04 |
| 2016-07-06 | 198.04 |
| 2016-07-05 | 198.04 |
| 2016-07-04 | 193.24 |
| 2016-06-30 | 193.24 |
| 2016-06-29 | 193.24 |
| 2016-06-28 | 188.43 |
| 2016-06-27 | 183.62 |
| 2016-06-24 | 183.62 |
| 2016-06-23 | 193.24 |
| 2016-06-22 | 202.85 |
| 2016-06-21 | 202.85 |
| 2016-06-20 | 183.62 |
| 2016-06-17 | 188.43 |
| 2016-06-16 | 188.43 |
| 2016-06-15 | 193.24 |
| 2016-06-14 | 183.62 |
| 2016-06-13 | 188.43 |
| 2016-06-10 | 202.85 |
| 2016-06-08 | 207.66 |
| 2016-06-07 | 202.85 |
| 2016-06-06 | 202.85 |
| 2016-06-03 | 207.66 |
| 2016-06-02 | 207.66 |
| 2016-06-01 | 202.85 |
| 2016-05-31 | 202.85 |
| 2016-05-30 | 174.01 |
| 2016-05-27 | 178.81 |
| 2016-05-26 | 183.62 |
| 2016-05-25 | 188.43 |
| 2016-05-24 | 183.62 |
| 2016-05-23 | 183.62 |
| 2016-05-20 | 178.81 |
| 2016-05-19 | 183.62 |
| 2016-05-18 | 183.62 |
| 2016-05-17 | 193.24 |
| 2016-05-16 | 193.24 |
| 2016-05-13 | 198.04 |
| 2016-05-12 | 217.27 |
| 2016-05-11 | 226.89 |
| 2016-05-10 | 222.08 |
| 2016-05-09 | 212.46 |
| 2016-05-06 | 226.89 |
| 2016-05-05 | 231.69 |
| 2016-05-04 | 236.50 |
| 2016-05-03 | 217.27 |
| 2016-04-29 | 222.08 |
| 2016-04-28 | 236.50 |
| 2016-04-27 | 246.11 |
| 2016-04-26 | 246.11 |
| 2016-04-25 | 255.73 |
| 2016-04-22 | 250.92 |
| 2016-04-21 | 250.92 |
| 2016-04-20 | 246.11 |
| 2016-04-19 | 255.73 |
| 2016-04-18 | 270.15 |
| 2016-04-15 | 246.11 |
| 2016-04-14 | 260.54 |
| 2016-04-13 | 246.11 |
| 2016-04-12 | 231.69 |
| 2016-04-11 | 226.89 |
| 2016-04-08 | 222.08 |
| 2016-04-07 | 231.69 |
| 2016-04-06 | 236.50 |
| 2016-04-05 | 236.50 |
| 2016-04-01 | 241.31 |
| 2016-03-31 | 236.50 |
| 2016-03-30 | 231.69 |
| 2016-03-29 | 226.89 |
| 2016-03-24 | 241.31 |
| 2016-03-23 | 250.92 |
| 2016-03-22 | 260.54 |
| 2016-03-21 | 265.34 |
| 2016-03-18 | 265.34 |
| 2016-03-17 | 255.73 |
| 2016-03-16 | 246.11 |
| 2016-03-15 | 246.11 |
| 2016-03-14 | 236.50 |
| 2016-03-11 | 246.11 |
| 2016-03-10 | 241.31 |
| 2016-03-09 | 255.73 |
| 2016-03-08 | 250.92 |
| 2016-03-07 | 188.43 |
| 2016-03-04 | 188.43 |
| 2016-03-03 | 198.04 |
| 2016-03-02 | 202.85 |
| 2016-03-01 | 202.85 |
| 2016-02-29 | 202.85 |
| 2016-02-26 | 207.66 |
| 2016-02-25 | 217.27 |
| 2016-02-24 | 226.89 |
| 2016-02-23 | 212.46 |
| 2016-02-22 | 222.08 |
| 2016-02-19 | 217.27 |
| 2016-02-18 | 226.89 |
| 2016-02-17 | 212.46 |
| 2016-02-16 | 183.62 |
| 2016-02-15 | 188.43 |
| 2016-02-12 | 149.97 |
| 2016-02-11 | 154.78 |
| 2016-02-05 | 164.39 |
| 2016-02-04 | 183.62 |
| 2016-02-03 | 174.01 |
| 2016-02-02 | 178.81 |
| 2016-02-01 | 169.20 |
| 2016-01-29 | 169.20 |
| 2016-01-28 | 164.39 |
| 2016-01-27 | 174.01 |
| 2016-01-26 | 164.39 |
| 2016-01-25 | 183.62 |
| 2016-01-22 | 154.78 |
| 2016-01-21 | 135.55 |
| 2016-01-20 | 159.59 |
| 2016-01-19 | 174.01 |
| 2016-01-18 | 174.01 |
| 2016-01-15 | 183.62 |
| 2016-01-14 | 217.27 |
| 2016-01-13 | 250.92 |
| 2016-01-12 | 260.54 |
| 2016-01-11 | 265.34 |
| 2016-01-08 | 274.96 |
| 2016-01-07 | 270.15 |
| 2016-01-06 | 308.61 |
| 2016-01-05 | 308.61 |
| 2016-01-04 | 308.61 |
| 2015-12-31 | 327.84 |
| 2015-12-30 | 318.22 |
| 2015-12-29 | 313.41 |
| 2015-12-28 | 308.61 |
| 2015-12-24 | 318.22 |
| 2015-12-23 | 318.22 |
| 2015-12-22 | 318.22 |
| 2015-12-21 | 318.22 |
| 2015-12-18 | 318.22 |
| 2015-12-17 | 332.64 |
| 2015-12-16 | 332.64 |
| 2015-12-15 | 318.22 |
| 2015-12-14 | 318.22 |
| 2015-12-11 | 313.41 |
| 2015-12-10 | 318.22 |
| 2015-12-09 | 342.26 |
| 2015-12-08 | 337.45 |
| 2015-12-07 | 332.64 |
| 2015-12-04 | 323.03 |
| 2015-12-03 | 298.99 |
| 2015-12-02 | 318.22 |
| 2015-12-01 | 308.61 |
| 2015-11-30 | 327.84 |
| 2015-11-27 | 347.06 |
| 2015-11-26 | 356.68 |
| 2015-11-25 | 356.68 |
| 2015-11-24 | 361.49 |
| 2015-11-23 | 347.06 |
| 2015-11-20 | 356.68 |
| 2015-11-19 | 347.06 |
| 2015-11-18 | 356.68 |
| 2015-11-17 | 361.49 |
| 2015-11-16 | 366.29 |
| 2015-11-13 | 366.29 |
| 2015-11-12 | 361.49 |
| 2015-11-11 | 366.29 |
| 2015-11-10 | 366.29 |
| 2015-11-09 | 366.29 |
| 2015-11-06 | 361.49 |
| 2015-11-05 | 375.91 |
| 2015-11-04 | 361.49 |
| 2015-11-03 | 342.26 |
| 2015-11-02 | 342.26 |
| 2015-10-30 | 327.84 |
| 2015-10-29 | 327.84 |
| 2015-10-28 | 337.45 |
| 2015-10-27 | 342.26 |
| 2015-10-26 | 351.87 |
| 2015-10-23 | 356.68 |
| 2015-10-22 | 347.06 |
| 2015-10-20 | 347.06 |
| 2015-10-19 | 361.49 |
| 2015-10-16 | 351.87 |
| 2015-10-15 | 366.29 |
| 2015-10-14 | 337.45 |
| 2015-10-13 | 356.68 |
| 2015-10-12 | 375.91 |
| 2015-10-09 | 385.52 |
| 2015-10-08 | 385.52 |
| 2015-10-07 | 409.56 |
| 2015-10-06 | 390.33 |
| 2015-10-05 | 385.52 |
| 2015-10-02 | 395.14 |
| 2015-09-30 | 380.71 |
| 2015-09-29 | 375.91 |
| 2015-09-25 | 395.14 |
| 2015-09-24 | 380.71 |
| 2015-09-23 | 380.71 |
| 2015-09-22 | 399.94 |
| 2015-09-21 | 395.14 |
| 2015-09-18 | 395.14 |
| 2015-09-17 | 366.29 |
| 2015-09-16 | 371.10 |
| 2015-09-15 | 361.49 |
| 2015-09-14 | 375.91 |
| 2015-09-11 | 366.29 |
| 2015-09-10 | 375.91 |
| 2015-09-09 | 371.10 |
| 2015-09-08 | 356.68 |
| 2015-09-07 | 337.45 |
| 2015-09-04 | 303.80 |
| 2015-09-02 | 303.80 |
| 2015-09-01 | 294.19 |
| 2015-08-31 | 318.22 |
| 2015-08-28 | 356.68 |
| 2015-08-27 | 342.26 |
| 2015-08-26 | 308.61 |
| 2015-08-25 | 313.41 |
| 2015-08-24 | 298.99 |
| 2015-08-21 | 366.29 |
| 2015-08-20 | 380.71 |
| 2015-08-19 | 414.36 |
| 2015-08-18 | 423.98 |
| 2015-08-17 | 448.01 |
| 2015-08-14 | 462.44 |
| 2015-08-13 | 457.63 |
| 2015-08-12 | 404.75 |
| 2015-08-11 | 443.21 |
| 2015-08-10 | 443.21 |
| 2015-08-07 | 399.94 |
| 2015-08-06 | 351.87 |
| 2015-08-05 | 356.68 |
| 2015-08-04 | 347.06 |
| 2015-08-03 | 337.45 |
| 2015-07-31 | 347.06 |
| 2015-07-30 | 347.06 |
| 2015-07-29 | 361.49 |
| 2015-07-28 | 342.26 |
| 2015-07-27 | 347.06 |
| 2015-07-24 | 409.56 |
| 2015-07-23 | 414.36 |
| 2015-07-22 | 404.75 |
| 2015-07-21 | 419.17 |
| 2015-07-20 | 428.79 |
| 2015-07-17 | 414.36 |
| 2015-07-16 | 414.36 |
| 2015-07-15 | 385.52 |
| 2015-07-14 | 419.17 |
| 2015-07-13 | 443.21 |
| 2015-07-10 | 380.71 |
| 2015-07-09 | 337.45 |
| 2015-07-08 | 222.08 |
| 2015-07-07 | 260.54 |
| 2015-07-06 | 342.26 |
| 2015-07-03 | 476.86 |
| 2015-07-02 | 467.24 |
| 2015-06-30 | 524.93 |
| 2015-06-29 | 534.54 |
| 2015-06-26 | 582.61 |
| 2015-06-25 | 577.81 |
| 2015-06-24 | 548.96 |
| 2015-06-23 | 563.39 |
| 2015-06-22 | 573.00 |
| 2015-06-19 | 563.39 |
| 2015-06-18 | 452.82 |
| 2015-06-17 | 433.59 |
| 2015-06-16 | 414.36 |
| 2015-06-15 | 409.56 |
| 2015-06-12 | 505.70 |
| 2015-06-11 | 529.74 |
| 2015-06-10 | 553.77 |
| 2015-06-09 | 534.54 |
| 2015-06-08 | 452.82 |
| 2015-06-05 | 351.87 |
| 2015-06-04 | 356.68 |
| 2015-06-03 | 371.10 |
| 2015-06-02 | 395.14 |
| 2015-06-01 | 409.56 |
| 2015-05-29 | 385.52 |
| 2015-05-28 | 390.33 |
| 2015-05-27 | 298.99 |
| 2015-05-26 | 289.38 |
| 2015-05-22 | 289.38 |
| 2015-05-21 | 284.57 |
| 2015-05-20 | 289.38 |
| 2015-05-19 | 289.38 |
| 2015-05-18 | 241.31 |
| 2015-05-15 | 246.11 |
| 2015-05-14 | 250.92 |
| 2015-05-13 | 255.73 |
| 2015-05-12 | 231.69 |
| 2015-05-11 | 226.89 |
| 2015-05-08 | 250.92 |
| 2015-05-07 | 241.31 |
| 2015-05-06 | 260.54 |
| 2015-05-05 | 274.96 |
| 2015-05-04 | 289.38 |
| 2015-04-30 | 236.50 |
| 2015-04-29 | 250.92 |
| 2015-04-28 | 217.27 |
| 2015-04-27 | 226.89 |
| 2015-04-24 | 193.24 |
| 2015-04-23 | 183.62 |
| 2015-04-22 | 193.24 |
| 2015-04-21 | 198.04 |
| 2015-04-20 | 178.81 |
| 2015-04-17 | 212.46 |
| 2015-04-16 | 217.27 |
| 2015-04-15 | 226.89 |
| 2015-04-14 | 207.66 |
| 2015-04-13 | 183.62 |
| 2015-04-10 | 183.62 |
| 2015-04-09 | 202.85 |
| 2015-04-08 | 121.13 |
| 2015-04-02 | 109.11 |
| 2015-04-01 | 118.72 |
| 2015-03-31 | 123.53 |
| 2015-03-30 | 121.13 |
| 2015-03-27 | 111.51 |
| 2015-03-26 | 113.92 |
| 2015-03-25 | 111.51 |
| 2015-03-24 | 109.11 |
| 2015-03-23 | 106.71 |
| 2015-03-20 | 111.51 |
| 2015-03-19 | 106.71 |
| 2015-03-18 | 104.30 |
| 2015-03-17 | 104.30 |
| 2015-03-16 | 104.30 |
| 2015-03-13 | 106.71 |
| 2015-03-12 | 104.30 |
| 2015-03-11 | 106.71 |
| 2015-03-10 | 111.51 |
| 2015-03-09 | 113.92 |
| 2015-03-06 | 101.90 |
| 2015-03-05 | 101.90 |
| 2015-03-04 | 104.30 |
| 2015-03-03 | 106.71 |
| 2015-03-02 | 106.71 |
| 2015-02-27 | 106.71 |
| 2015-02-26 | 106.71 |
| 2015-02-25 | 104.30 |
| 2015-02-24 | 113.92 |
| 2015-02-23 | 113.92 |
| 2015-02-18 | 116.32 |
| 2015-02-17 | 116.32 |
| 2015-02-16 | 118.72 |
| 2015-02-13 | 121.13 |
| 2015-02-12 | 121.13 |
| 2015-02-11 | 123.53 |
| 2015-02-10 | 125.94 |
| 2015-02-09 | 123.53 |
| 2015-02-06 | 123.53 |
| 2015-02-05 | 123.53 |
| 2015-02-04 | 123.53 |
| 2015-02-03 | 118.72 |
| 2015-02-02 | 123.53 |
| 2015-01-30 | 121.13 |
| 2015-01-29 | 123.53 |
| 2015-01-28 | 123.53 |
| 2015-01-27 | 133.15 |
| 2015-01-26 | 135.55 |
| 2015-01-23 | 133.15 |
| 2015-01-22 | 135.55 |
| 2015-01-21 | 140.36 |
| 2015-01-20 | 118.72 |
| 2015-01-19 | 101.90 |
| 2015-01-16 | 101.90 |
| 2015-01-15 | 113.92 |
| 2015-01-14 | 130.74 |
| 2015-01-13 | 133.15 |
| 2015-01-12 | 137.95 |
| 2015-01-09 | 145.16 |
| 2015-01-08 | 135.55 |
| 2015-01-07 | 135.55 |
| 2015-01-06 | 135.55 |
| 2015-01-05 | 140.36 |
| 2015-01-02 | 137.95 |
| 2014-12-31 | 135.55 |
| 2014-12-30 | 137.95 |
| 2014-12-29 | 135.55 |
| 2014-12-24 | 140.36 |
| 2014-12-23 | 135.55 |
| 2014-12-22 | 135.55 |
| 2014-12-19 | 137.95 |
| 2014-12-18 | 149.97 |
| 2014-12-17 | 149.97 |
| 2014-12-16 | 159.59 |
| 2014-12-15 | 159.59 |
| 2014-12-12 | 149.97 |
| 2014-12-11 | 145.16 |
| 2014-12-10 | 154.78 |
| 2014-12-09 | 149.97 |
| 2014-12-08 | 169.20 |
| 2014-12-05 | 159.59 |
| 2014-12-04 | 159.59 |
| 2014-12-03 | 154.78 |
| 2014-12-02 | 174.01 |
| 2014-12-01 | 178.81 |
| 2014-11-28 | 183.62 |
| 2014-11-27 | 149.97 |
| 2014-11-26 | 149.97 |
| 2014-11-25 | 145.16 |
| 2014-11-24 | 149.97 |
| 2014-11-21 | 137.95 |
| 2014-11-20 | 137.95 |
| 2014-11-19 | 145.16 |
| 2014-11-18 | 145.16 |
| 2014-11-17 | 159.59 |
| 2014-11-14 | 169.20 |
| 2014-11-13 | 164.39 |
| 2014-11-12 | 174.01 |
| 2014-11-11 | 174.01 |
| 2014-11-10 | 178.81 |
| 2014-11-07 | 188.43 |
| 2014-11-06 | 193.24 |
| 2014-11-05 | 198.04 |
| 2014-11-04 | 178.81 |
| 2014-11-03 | 154.78 |
| 2014-10-31 | 159.59 |
| 2014-10-30 | 145.16 |
| 2014-10-29 | 140.36 |
| 2014-10-28 | 145.16 |
| 2014-10-27 | 135.55 |
| 2014-10-24 | 133.15 |
| 2014-10-23 | 135.55 |
| 2014-10-22 | 130.74 |
| 2014-10-21 | 130.74 |
| 2014-10-20 | 125.94 |
| 2014-10-17 | 145.16 |
| 2014-10-16 | 145.16 |
| 2014-10-15 | 154.78 |
| 2014-10-14 | 137.95 |
| 2014-10-13 | 140.36 |
| 2014-10-10 | 133.15 |
| 2014-10-09 | 140.36 |
| 2014-10-08 | 169.20 |
| 2014-10-07 | 145.16 |
| 2014-10-06 | 97.09 |
| 2014-10-03 | 89.88 |
| 2014-09-30 | 89.88 |
| 2014-09-29 | 89.88 |
| 2014-09-26 | 92.29 |
| 2014-09-25 | 97.09 |
| 2014-09-24 | 92.29 |
| 2014-09-23 | 92.29 |
| 2014-09-22 | 87.48 |
| 2014-09-19 | 85.07 |
| 2014-09-18 | 87.48 |
| 2014-09-17 | 85.07 |
| 2014-09-16 | 82.67 |
| 2014-09-15 | 87.48 |
| 2014-09-12 | 94.69 |
| 2014-09-11 | 89.88 |
| 2014-09-10 | 89.88 |
| 2014-09-08 | 77.86 |
| 2014-09-05 | 75.46 |
| 2014-09-04 | 85.07 |
| 2014-09-03 | 80.27 |
| 2014-09-02 | 68.25 |
| 2014-09-01 | 73.06 |
| 2014-08-29 | 58.64 |
| 2014-08-28 | 68.25 |
| 2014-08-27 | 68.25 |
| 2014-08-26 | 73.06 |
| 2014-08-25 | 68.25 |
| 2014-08-22 | 77.86 |
| 2014-08-21 | 85.07 |
| 2014-08-20 | 85.07 |
| 2014-08-19 | 87.48 |
| 2014-08-18 | 87.48 |
| 2014-08-15 | 87.48 |
| 2014-08-14 | 92.29 |
| 2014-08-13 | 101.90 |
| 2014-08-12 | 94.69 |
| 2014-08-11 | 89.88 |
| 2014-08-08 | 97.09 |
| 2014-08-07 | 106.71 |
| 2014-08-06 | 121.13 |
| 2014-08-05 | 125.94 |
| 2014-08-04 | 118.72 |
| 2014-08-01 | 82.67 |
| 2014-07-31 | 94.69 |
| 2014-07-30 | 94.69 |
| 2014-07-29 | 97.09 |
| 2014-07-28 | 80.27 |
| 2014-07-25 | 75.46 |
| 2014-07-24 | 44.21 |
| 2014-07-23 | 41.81 |
| 2014-07-22 | 46.62 |
| 2014-07-21 | 41.81 |
| 2014-07-18 | 41.81 |
| 2014-07-17 | 39.41 |
| 2014-07-16 | 44.21 |
| 2014-07-15 | 34.60 |
| 2014-07-14 | 16.33 |
| 2014-07-11 | 15.37 |
| 2014-07-10 | 16.33 |
| 2014-07-09 | 14.89 |
| 2014-07-08 | 14.89 |
| 2014-07-07 | 14.89 |
| 2014-07-04 | 17.29 |
| 2014-07-03 | 15.37 |
| 2014-07-02 | 14.89 |
| 2014-06-30 | 13.93 |
| 2014-06-27 | 12.97 |
| 2014-06-26 | 17.77 |
| 2014-06-25 | 17.77 |
| 2014-06-24 | 17.77 |
| 2014-06-23 | 15.37 |
| 2014-06-20 | 15.37 |
| 2014-06-19 | 15.37 |
| 2014-06-18 | 15.37 |
| 2014-06-17 | 13.93 |
| 2014-06-16 | 15.37 |
| 2014-06-13 | 15.37 |
| 2014-06-12 | 17.29 |
| 2014-06-11 | 17.29 |
| 2014-06-10 | 12.97 |
| 2014-06-09 | 14.89 |
| 2014-06-06 | 12.01 |
| 2014-06-05 | 12.97 |
| 2014-06-04 | 12.97 |
| 2014-06-03 | 12.97 |
| 2014-05-30 | 10.56 |
| 2014-05-29 | 12.97 |
| 2014-05-28 | 12.97 |
| 2014-05-27 | 11.53 |
| 2014-05-26 | 10.56 |
| 2014-05-23 | 9.60 |
| 2014-05-22 | 11.04 |
| 2014-05-21 | 12.49 |
| 2014-05-20 | 12.01 |
| 2014-05-19 | 10.56 |
| 2014-05-16 | 10.56 |
| 2014-05-15 | 10.56 |
| 2014-05-14 | 10.56 |
| 2014-05-13 | 10.56 |
| 2014-05-12 | 11.04 |
| 2014-05-09 | 10.56 |
| 2014-05-08 | 11.04 |
| 2014-05-07 | 13.93 |
| 2014-05-05 | 14.89 |
| 2014-05-02 | 16.81 |
| 2014-04-30 | 14.41 |
| 2014-04-29 | 12.97 |
| 2014-04-28 | 15.37 |
| 2014-04-25 | 12.97 |
| 2014-04-24 | 12.97 |
| 2014-04-23 | 10.56 |
| 2014-04-22 | 12.49 |
| 2014-04-17 | 13.93 |
| 2014-04-16 | 12.49 |
| 2014-04-15 | 11.04 |
| 2014-04-14 | 11.04 |
| 2014-04-11 | 13.93 |
| 2014-04-10 | 13.93 |
| 2014-04-09 | 11.53 |
| 2014-04-08 | 11.53 |
| 2014-04-07 | 11.53 |
| 2014-04-04 | 14.41 |
| 2014-04-03 | 16.81 |
| 2014-04-02 | 12.97 |
| 2014-04-01 | 12.97 |
| 2014-03-31 | 8.16 |
| 2014-03-28 | 15.85 |
| 2014-03-27 | 14.41 |
| 2014-03-26 | 18.74 |
| 2014-03-25 | 19.70 |
| 2014-03-24 | 19.70 |
| 2014-03-21 | 18.26 |
| 2014-03-20 | 17.77 |
| 2014-03-19 | 19.70 |
| 2014-03-18 | 20.18 |
| 2014-03-17 | 22.58 |
| 2014-03-14 | 19.70 |
| 2014-03-13 | 24.99 |
| 2014-03-12 | 32.20 |
| 2014-03-11 | 18.26 |
| 2014-03-10 | 18.74 |
| 2014-03-07 | 18.26 |
| 2014-03-06 | 19.22 |
| 2014-03-05 | 19.70 |
| 2014-03-04 | 17.77 |
| 2014-03-03 | 20.18 |
| 2014-02-28 | 19.22 |
| 2014-02-27 | 18.26 |
| 2014-02-26 | 16.81 |
| 2014-02-25 | 17.77 |
| 2014-02-24 | 17.77 |
| 2014-02-21 | 17.77 |
| 2014-02-20 | 19.22 |
| 2014-02-19 | 19.70 |
| 2014-02-18 | 18.26 |
| 2014-02-17 | 22.58 |
| 2014-02-14 | 24.99 |
| 2014-02-13 | 22.58 |
| 2014-02-12 | 22.58 |
| 2014-02-11 | 22.58 |
| 2014-02-10 | 22.58 |
| 2014-02-07 | 22.58 |
| 2014-02-06 | 20.18 |
| 2014-02-05 | 20.18 |
| 2014-02-04 | 29.79 |
| 2014-01-30 | 29.79 |
| 2014-01-29 | 29.79 |
| 2014-01-28 | 24.99 |
| 2014-01-27 | 17.77 |
| 2014-01-24 | 20.18 |
| 2014-01-23 | 22.58 |
| 2014-01-22 | 22.58 |
| 2014-01-21 | 22.58 |
| 2014-01-20 | 24.99 |
| 2014-01-17 | 27.39 |
| 2014-01-16 | 29.79 |
| 2014-01-15 | 29.79 |
| 2014-01-14 | 29.79 |
| 2014-01-13 | 29.79 |
| 2014-01-10 | 29.79 |
| 2014-01-09 | 34.60 |
| 2014-01-08 | 39.41 |
| 2014-01-07 | 39.41 |
| 2014-01-06 | 41.81 |
| 2014-01-03 | 41.81 |
| 2014-01-02 | 41.81 |
| 2013-12-31 | 44.21 |
| 2013-12-30 | 44.21 |
| 2013-12-27 | 39.41 |
| 2013-12-24 | 39.41 |
| 2013-12-23 | 39.41 |
| 2013-12-20 | 34.60 |
| 2013-12-19 | 37.00 |
| 2013-12-18 | 39.41 |
| 2013-12-17 | 39.41 |
| 2013-12-16 | 46.62 |
| 2013-12-13 | 46.62 |
| 2013-12-12 | 44.21 |
| 2013-12-11 | 46.62 |
| 2013-12-10 | 44.21 |
| 2013-12-09 | 46.62 |
| 2013-12-06 | 44.21 |
| 2013-12-05 | 44.21 |
| 2013-12-04 | 44.21 |
| 2013-12-03 | 46.62 |
| 2013-12-02 | 44.21 |
| 2013-11-29 | 44.21 |
| 2013-11-28 | 39.41 |
| 2013-11-27 | 39.41 |
| 2013-11-26 | 39.41 |
| 2013-11-25 | 39.41 |
| 2013-11-22 | 39.41 |
| 2013-11-21 | 39.41 |
| 2013-11-20 | 44.21 |
| 2013-11-19 | 34.60 |
| 2013-11-18 | 44.21 |
| 2013-11-15 | 41.81 |
| 2013-11-14 | 44.21 |
| 2013-11-13 | 24.99 |
| 2013-11-12 | 27.39 |
| 2013-11-11 | 32.20 |
| 2013-11-08 | 29.79 |
| 2013-11-07 | 32.20 |
| 2013-11-06 | 37.00 |
| 2013-11-05 | 37.00 |
| 2013-11-04 | 37.00 |
| 2013-11-01 | 39.41 |
| 2013-10-31 | 39.41 |
| 2013-10-30 | 34.60 |
| 2013-10-29 | 29.79 |
| 2013-10-28 | 29.79 |
| 2013-10-25 | 29.79 |
| 2013-10-24 | 27.39 |
| 2013-10-23 | 29.79 |
| 2013-10-22 | 32.20 |
| 2013-10-21 | 27.39 |
| 2013-10-18 | 27.39 |
| 2013-10-17 | 24.99 |
| 2013-10-16 | 22.58 |
| 2013-10-15 | 20.18 |
| 2013-10-11 | 24.99 |
| 2013-10-10 | 29.79 |
| 2013-10-09 | 34.60 |
| 2013-10-08 | 37.00 |
| 2013-10-07 | 22.58 |
| 2013-10-04 | 22.58 |
| 2013-10-03 | 22.58 |
| 2013-10-02 | 22.58 |
| 2013-09-30 | 27.39 |
| 2013-09-27 | 18.26 |
| 2013-09-26 | 18.26 |
| 2013-09-25 | 22.58 |
| 2013-09-24 | 20.18 |
| 2013-09-23 | 20.18 |
| 2013-09-19 | 20.18 |
| 2013-09-18 | 24.99 |
| 2013-09-17 | 22.58 |
| 2013-09-16 | 24.99 |
| 2013-09-13 | 29.79 |
| 2013-09-12 | 22.58 |
| 2013-09-11 | 20.18 |
| 2013-09-10 | 20.18 |
| 2013-09-09 | 20.18 |
| 2013-09-06 | 17.77 |
| 2013-09-05 | 20.18 |
| 2013-09-04 | 20.18 |
| 2013-09-03 | 20.18 |
| 2013-09-02 | 22.58 |
| 2013-08-30 | 20.18 |
| 2013-08-29 | 17.77 |
| 2013-08-28 | 19.70 |
| 2013-08-27 | 19.70 |
| 2013-08-26 | 19.70 |
| 2013-08-23 | 20.18 |
| 2013-08-22 | 20.18 |
| 2013-08-21 | 20.18 |
| 2013-08-20 | 20.18 |
| 2013-08-19 | 17.77 |
| 2013-08-16 | 20.18 |
| 2013-08-15 | 20.18 |
| 2013-08-13 | 20.18 |
| 2013-08-12 | 20.18 |
| 2013-08-09 | 19.22 |
| 2013-08-08 | 22.58 |
| 2013-08-07 | 20.18 |
| 2013-08-06 | 20.18 |
| 2013-08-05 | 18.26 |
| 2013-08-02 | 22.58 |
| 2013-08-01 | 20.18 |
| 2013-07-31 | 20.18 |
| 2013-07-30 | 20.18 |
| 2013-07-29 | 24.99 |
| 2013-07-26 | 20.18 |
| 2013-07-25 | 20.18 |
| 2013-07-24 | 22.58 |
| 2013-07-23 | 22.58 |
| 2013-07-22 | 20.18 |
| 2013-07-19 | 22.58 |
| 2013-07-18 | 17.77 |
| 2013-07-17 | 19.22 |
| 2013-07-16 | 20.18 |
| 2013-07-15 | 22.58 |
| 2013-07-12 | 24.99 |
| 2013-07-11 | 27.39 |
| 2013-07-10 | 22.58 |
| 2013-07-09 | 20.18 |
| 2013-07-08 | 24.99 |
| 2013-07-05 | 24.99 |
| 2013-07-04 | 24.99 |
| 2013-07-03 | 27.39 |
| 2013-07-02 | 29.79 |
| 2013-06-28 | 32.20 |
| 2013-06-27 | 27.39 |
| 2013-06-26 | 32.20 |
| 2013-06-25 | 29.79 |
| 2013-06-24 | 56.23 |
| 2013-06-21 | 56.23 |
| 2013-06-20 | 56.23 |
| 2013-06-19 | 56.23 |
| 2013-06-18 | 56.23 |
| 2013-06-17 | 58.64 |
| 2013-06-14 | 61.04 |
| 2013-06-13 | 46.62 |
| 2013-06-11 | 46.62 |
| 2013-06-10 | 46.62 |
| 2013-06-07 | 44.21 |
| 2013-06-06 | 44.21 |
| 2013-06-05 | 51.42 |
| 2013-06-04 | 51.42 |
| 2013-06-03 | 49.02 |
| 2013-05-31 | 53.83 |
| 2013-05-30 | 58.64 |
| 2013-05-29 | 53.83 |
| 2013-05-28 | 46.62 |
| 2013-05-27 | 39.41 |
| 2013-05-24 | 37.00 |
| 2013-05-23 | 34.60 |
| 2013-05-22 | 44.21 |
| 2013-05-21 | 34.60 |
| 2013-05-20 | 41.81 |
| 2013-05-16 | 39.41 |
| 2013-05-15 | 32.20 |
| 2013-05-14 | 32.20 |
| 2013-05-13 | 34.60 |
| 2013-05-10 | 37.00 |
| 2013-05-09 | 37.00 |
| 2013-05-08 | 34.60 |
| 2013-05-07 | 32.20 |
| 2013-05-06 | 37.00 |
| 2013-05-03 | 34.60 |
| 2013-05-02 | 32.20 |
| 2013-04-30 | 32.20 |
| 2013-04-29 | 32.20 |
| 2013-04-26 | 32.20 |
| 2013-04-25 | 32.20 |
| 2013-04-24 | 34.60 |
| 2013-04-23 | 29.79 |
| 2013-04-22 | 39.41 |
| 2013-04-19 | 39.41 |
| 2013-04-18 | 37.00 |
| 2013-04-17 | 29.79 |
| 2013-04-16 | 24.99 |
| 2013-04-15 | 24.99 |
| 2013-04-12 | 27.39 |
| 2013-04-11 | 32.20 |
| 2013-04-10 | 29.79 |
| 2013-04-09 | 24.99 |
| 2013-04-08 | 20.18 |
| 2013-04-05 | 20.18 |
| 2013-04-03 | 22.58 |
| 2013-04-02 | 24.99 |
| 2013-03-28 | 27.39 |
| 2013-03-27 | 32.20 |
| 2013-03-26 | 32.20 |
| 2013-03-25 | 34.60 |
| 2013-03-22 | 32.20 |
| 2013-03-21 | 34.60 |
| 2013-03-20 | 39.41 |
| 2013-03-19 | 37.00 |
| 2013-03-18 | 34.60 |
| 2013-03-15 | 37.00 |
| 2013-03-14 | 39.41 |
| 2013-03-13 | 39.41 |
| 2013-03-12 | 44.21 |
| 2013-03-11 | 44.21 |
| 2013-03-08 | 44.21 |
| 2013-03-07 | 34.60 |
| 2013-03-06 | 34.60 |
| 2013-03-05 | 37.00 |
| 2013-03-04 | 37.00 |
| 2013-03-01 | 34.60 |
| 2013-02-28 | 34.60 |
| 2013-02-27 | 32.20 |
| 2013-02-26 | 34.60 |
| 2013-02-25 | 39.41 |
| 2013-02-22 | 39.41 |
| 2013-02-21 | 37.00 |
| 2013-02-20 | 39.41 |
| 2013-02-19 | 41.81 |
| 2013-02-18 | 46.62 |
| 2013-02-15 | 44.21 |
| 2013-02-14 | 41.81 |
| 2013-02-08 | 44.21 |
| 2013-02-07 | 46.62 |
| 2013-02-06 | 49.02 |
| 2013-02-05 | 27.39 |
| 2013-02-04 | 27.39 |
| 2013-02-01 | 29.79 |
| 2013-01-31 | 32.20 |
| 2013-01-30 | 29.79 |
| 2013-01-29 | 34.60 |
| 2013-01-28 | 34.60 |
| 2013-01-25 | 34.60 |
| 2013-01-24 | 41.81 |
| 2013-01-23 | 41.81 |
| 2013-01-22 | 39.41 |
| 2013-01-21 | 44.21 |
| 2013-01-18 | 41.81 |
| 2013-01-17 | 41.81 |
| 2013-01-16 | 49.02 |
| 2013-01-15 | 53.83 |
| 2013-01-14 | 49.02 |
| 2013-01-11 | 44.21 |
| 2013-01-10 | 51.42 |
| 2013-01-09 | 46.62 |
| 2013-01-08 | 39.41 |
| 2013-01-07 | 46.62 |
| 2013-01-04 | 44.21 |
| 2013-01-03 | 44.21 |
| 2013-01-02 | 41.81 |
| 2012-12-31 | 37.00 |
| 2012-12-28 | 37.00 |
| 2012-12-27 | 34.60 |
| 2012-12-24 | 24.99 |
| 2012-12-21 | 24.99 |
| 2012-12-20 | 24.99 |
| 2012-12-19 | 24.99 |
| 2012-12-18 | 24.99 |
| 2012-12-17 | 24.99 |
| 2012-12-14 | 29.79 |
| 2012-12-13 | 27.39 |
| 2012-12-12 | 27.39 |
| 2012-12-11 | 34.60 |
| 2012-12-10 | 16.33 |
| 2012-12-07 | 17.77 |
| 2012-12-06 | 16.81 |
| 2012-12-05 | 17.77 |
| 2012-12-04 | 16.81 |
| 2012-12-03 | 19.70 |
| 2012-11-30 | 9.60 |
| 2012-11-29 | 22.58 |
| 2012-11-28 | 22.58 |
| 2012-11-27 | 29.79 |
| 2012-11-26 | 29.79 |
| 2012-11-23 | 29.79 |
| 2012-11-22 | 32.20 |
| 2012-11-21 | 29.79 |
| 2012-11-20 | 29.79 |
| 2012-11-19 | 32.20 |
| 2012-11-16 | 32.20 |
| 2012-11-15 | 34.60 |
| 2012-11-14 | 37.00 |
| 2012-11-13 | 34.60 |
| 2012-11-12 | 39.41 |
| 2012-11-09 | 39.41 |
| 2012-11-08 | 39.41 |
| 2012-11-07 | 37.00 |
| 2012-11-06 | 37.00 |
| 2012-11-05 | 39.41 |
| 2012-11-02 | 37.00 |
| 2012-11-01 | 39.41 |
| 2012-10-31 | 39.41 |
| 2012-10-30 | 37.00 |
| 2012-10-29 | 37.00 |
| 2012-10-26 | 39.41 |
| 2012-10-25 | 39.41 |
| 2012-10-24 | 46.62 |
| 2012-10-22 | 34.60 |
| 2012-10-19 | 34.60 |
| 2012-10-18 | 37.00 |
| 2012-10-17 | 32.20 |
| 2012-10-16 | 34.60 |
| 2012-10-15 | 34.60 |
| 2012-10-12 | 37.00 |
| 2012-10-11 | 37.00 |
| 2012-10-10 | 37.00 |
| 2012-10-09 | 34.60 |
| 2012-10-08 | 39.41 |
| 2012-10-05 | 41.81 |
| 2012-10-04 | 44.21 |
| 2012-10-03 | 37.00 |
| 2012-09-28 | 37.00 |
| 2012-09-27 | 34.60 |
| 2012-09-26 | 41.81 |
| 2012-09-25 | 41.81 |
| 2012-09-24 | 44.21 |
| 2012-09-21 | 44.21 |
| 2012-09-20 | 41.81 |
| 2012-09-19 | 41.81 |
| 2012-09-18 | 39.41 |
| 2012-09-17 | 39.41 |
| 2012-09-14 | 39.41 |
| 2012-09-13 | 39.41 |
| 2012-09-12 | 39.41 |
| 2012-09-11 | 39.41 |
| 2012-09-10 | 39.41 |
| 2012-09-07 | 53.83 |
| 2012-09-06 | 44.21 |
| 2012-09-05 | 39.41 |
| 2012-09-04 | 39.41 |
| 2012-09-03 | 39.41 |
| 2012-08-31 | 37.00 |
| 2012-08-30 | 34.60 |
| 2012-08-29 | 39.41 |
| 2012-08-28 | 39.41 |
| 2012-08-27 | 39.41 |
| 2012-08-24 | 53.83 |
| 2012-08-23 | 49.02 |
| 2012-08-22 | 49.02 |
| 2012-08-21 | 58.64 |
| 2012-08-20 | 58.64 |
| 2012-08-17 | 58.64 |
| 2012-08-16 | 58.64 |
| 2012-08-15 | 58.64 |
| 2012-08-14 | 58.64 |
| 2012-08-13 | 58.64 |
| 2012-08-10 | 56.23 |
| 2012-08-09 | 49.02 |
| 2012-08-08 | 44.21 |
| 2012-08-07 | 39.41 |
| 2012-08-06 | 41.81 |
| 2012-08-03 | 44.21 |
| 2012-08-02 | 44.21 |
| 2012-08-01 | 44.21 |
| 2012-07-31 | 51.42 |
| 2012-07-30 | 41.81 |
| 2012-07-27 | 39.41 |
| 2012-07-26 | 41.81 |
| 2012-07-25 | 49.02 |
| 2012-07-24 | 49.02 |
| 2012-07-23 | 56.23 |
| 2012-07-20 | 56.23 |
| 2012-07-19 | 56.23 |
| 2012-07-18 | 53.83 |
| 2012-07-17 | 46.62 |
| 2012-07-16 | 56.23 |
| 2012-07-13 | 56.23 |
| 2012-07-12 | 56.23 |
| 2012-07-11 | 58.64 |
| 2012-07-10 | 46.62 |
| 2012-07-09 | 46.62 |
| 2012-07-06 | 39.41 |
| 2012-07-05 | 41.81 |
| 2012-07-04 | 44.21 |
| 2012-07-03 | 41.81 |
| 2012-06-29 | 37.00 |
| 2012-06-28 | 29.79 |
| 2012-06-27 | 24.99 |
| 2012-06-26 | 27.39 |
| 2012-06-25 | 29.79 |
| 2012-06-22 | 32.20 |
| 2012-06-21 | 32.20 |
| 2012-06-20 | 34.60 |
| 2012-06-19 | 34.60 |
| 2012-06-18 | 32.20 |
| 2012-06-15 | 34.60 |
| 2012-06-14 | 32.20 |
| 2012-06-13 | 29.79 |
| 2012-06-12 | 32.20 |
| 2012-06-11 | 37.00 |
| 2012-06-08 | 34.60 |
| 2012-06-07 | 34.60 |
| 2012-06-06 | 34.60 |
| 2012-06-05 | 34.60 |
| 2012-06-04 | 37.00 |
| 2012-06-01 | 39.41 |
| 2012-05-31 | 39.41 |
| 2012-05-30 | 41.81 |
| 2012-05-29 | 34.60 |
| 2012-05-28 | 39.41 |
| 2012-05-25 | 39.41 |
| 2012-05-24 | 39.41 |
| 2012-05-23 | 39.41 |
| 2012-05-22 | 44.21 |
| 2012-05-21 | 41.81 |
| 2012-05-18 | 44.21 |
| 2012-05-17 | 46.62 |
| 2012-05-16 | 46.62 |
| 2012-05-15 | 46.62 |
| 2012-05-14 | 39.41 |
| 2012-05-11 | 41.81 |
| 2012-05-10 | 34.60 |
| 2012-05-09 | 34.60 |
| 2012-05-08 | 34.60 |
| 2012-05-07 | 34.60 |
| 2012-05-04 | 37.00 |
| 2012-05-03 | 44.21 |
| 2012-05-02 | 44.21 |
| 2012-04-30 | 44.21 |
| 2012-04-27 | 44.21 |
| 2012-04-26 | 44.21 |
| 2012-04-25 | 46.62 |
| 2012-04-24 | 46.62 |
| 2012-04-23 | 44.21 |
| 2012-04-20 | 51.42 |
| 2012-04-19 | 51.42 |
| 2012-04-18 | 49.02 |
| 2012-04-17 | 51.42 |
| 2012-04-16 | 51.42 |
| 2012-04-13 | 51.42 |
| 2012-04-12 | 56.23 |
| 2012-04-11 | 58.64 |
| 2012-04-10 | 51.42 |
| 2012-04-05 | 53.83 |
| 2012-04-03 | 51.42 |
| 2012-04-02 | 49.02 |
| 2012-03-30 | 53.83 |
| 2012-03-29 | 37.00 |
| 2012-03-28 | 44.21 |
| 2012-03-27 | 49.02 |
| 2012-03-26 | 53.83 |
| 2012-03-23 | 51.42 |
| 2012-03-22 | 46.62 |
| 2012-03-21 | 44.21 |
| 2012-03-20 | 44.21 |
| 2012-03-19 | 46.62 |
| 2012-03-16 | 44.21 |
| 2012-03-15 | 58.64 |
| 2012-03-14 | 61.04 |
| 2012-03-13 | 65.85 |
| 2012-03-12 | 63.44 |
| 2012-03-09 | 65.85 |
| 2012-03-08 | 61.04 |
| 2012-03-07 | 56.23 |
| 2012-03-06 | 58.64 |
| 2012-03-05 | 68.25 |
| 2012-03-02 | 68.25 |
| 2012-03-01 | 68.25 |
| 2012-02-29 | 68.25 |
| 2012-02-28 | 70.65 |
| 2012-02-27 | 73.06 |
| 2012-02-24 | 73.06 |
| 2012-02-23 | 73.06 |
| 2012-02-22 | 73.06 |
| 2012-02-21 | 75.46 |
| 2012-02-20 | 68.25 |
| 2012-02-17 | 73.06 |
| 2012-02-16 | 73.06 |
| 2012-02-15 | 73.06 |
| 2012-02-14 | 75.46 |
| 2012-02-13 | 65.85 |
| 2012-02-10 | 70.65 |
| 2012-02-09 | 73.06 |
| 2012-02-08 | 70.65 |
| 2012-02-07 | 63.44 |
| 2012-02-06 | 68.25 |
| 2012-02-03 | 68.25 |
| 2012-02-02 | 68.25 |
| 2012-02-01 | 49.02 |
| 2012-01-31 | 49.02 |
| 2012-01-30 | 39.41 |
| 2012-01-27 | 44.21 |
| 2012-01-26 | 39.41 |
| 2012-01-20 | 39.41 |
| 2012-01-19 | 34.60 |
| 2012-01-18 | 37.00 |
| 2012-01-17 | 39.41 |
| 2012-01-16 | 29.79 |
| 2012-01-13 | 32.20 |
| 2012-01-12 | 34.60 |
| 2012-01-11 | 24.99 |
| 2012-01-10 | 24.99 |
| 2012-01-09 | 24.99 |
| 2012-01-06 | 24.99 |
| 2012-01-05 | 34.60 |
| 2012-01-04 | 34.60 |
| 2012-01-03 | 37.00 |
| 2011-12-30 | 37.00 |
| 2011-12-29 | 32.20 |
| 2011-12-28 | 32.20 |
| 2011-12-23 | 34.60 |
| 2011-12-22 | 32.20 |
| 2011-12-21 | 32.20 |
| 2011-12-20 | 39.41 |
| 2011-12-19 | 32.20 |
| 2011-12-16 | 41.81 |
| 2011-12-15 | 44.21 |
| 2011-12-14 | 39.41 |
| 2011-12-13 | 44.21 |
| 2011-12-12 | 37.00 |
| 2011-12-09 | 37.00 |
| 2011-12-08 | 44.21 |
| 2011-12-07 | 46.62 |
| 2011-12-06 | 51.42 |
| 2011-12-05 | 51.42 |
| 2011-12-02 | 51.42 |
| 2011-12-01 | 53.83 |
| 2011-11-30 | 53.83 |
| 2011-11-29 | 56.23 |
| 2011-11-28 | 56.23 |
| 2011-11-25 | 56.23 |
| 2011-11-24 | 53.83 |
| 2011-11-23 | 51.42 |
| 2011-11-22 | 58.64 |
| 2011-11-21 | 56.23 |
| 2011-11-18 | 58.64 |
| 2011-11-17 | 61.04 |
| 2011-11-16 | 63.44 |
| 2011-11-15 | 65.85 |
| 2011-11-14 | 68.25 |
| 2011-11-11 | 65.85 |
| 2011-11-10 | 65.85 |
| 2011-11-09 | 70.65 |
| 2011-11-08 | 73.06 |
| 2011-11-07 | 70.65 |
| 2011-11-04 | 70.65 |
| 2011-11-03 | 68.25 |
| 2011-11-02 | 70.65 |
| 2011-11-01 | 68.25 |
| 2011-10-31 | 80.27 |
| 2011-10-28 | 77.86 |
| 2011-10-27 | 68.25 |
| 2011-10-26 | 68.25 |
| 2011-10-25 | 70.65 |
| 2011-10-24 | 70.65 |
| 2011-10-21 | 70.65 |
| 2011-10-20 | 65.85 |
| 2011-10-19 | 61.04 |
| 2011-10-18 | 56.23 |
| 2011-10-17 | 68.25 |
| 2011-10-14 | 63.44 |
| 2011-10-13 | 63.44 |
| 2011-10-12 | 56.23 |
| 2011-10-11 | 56.23 |
| 2011-10-10 | 56.23 |
| 2011-10-07 | 56.23 |
| 2011-10-06 | 58.64 |
| 2011-10-04 | 46.62 |
| 2011-10-03 | 41.81 |
| 2011-09-30 | 46.62 |
| 2011-09-28 | 53.83 |
| 2011-09-27 | 49.02 |
| 2011-09-26 | 49.02 |
| 2011-09-23 | 63.44 |
| 2011-09-22 | 49.02 |
| 2011-09-21 | 70.65 |
| 2011-09-20 | 70.65 |
| 2011-09-19 | 70.65 |
| 2011-09-16 | 70.65 |
| 2011-09-15 | 70.65 |
| 2011-09-14 | 73.06 |
| 2011-09-12 | 85.07 |
| 2011-09-09 | 87.48 |
| 2011-09-08 | 87.48 |
| 2011-09-07 | 89.88 |
| 2011-09-06 | 89.88 |
| 2011-09-05 | 89.88 |
| 2011-09-02 | 99.50 |
| 2011-09-01 | 97.09 |
| 2011-08-31 | 97.09 |
| 2011-08-30 | 97.09 |
| 2011-08-29 | 94.69 |
| 2011-08-26 | 92.29 |
| 2011-08-25 | 94.69 |
| 2011-08-24 | 92.29 |
| 2011-08-23 | 97.09 |
| 2011-08-22 | 94.69 |
| 2011-08-19 | 101.90 |
| 2011-08-18 | 109.11 |
| 2011-08-17 | 104.30 |
| 2011-08-16 | 106.71 |
| 2011-08-15 | 106.71 |
| 2011-08-12 | 104.30 |
| 2011-08-11 | 106.71 |
| 2011-08-10 | 104.30 |
| 2011-08-09 | 106.71 |
| 2011-08-08 | 106.71 |
| 2011-08-05 | 113.92 |
| 2011-08-04 | 121.13 |
| 2011-08-03 | 118.72 |
| 2011-08-02 | 121.13 |
| 2011-08-01 | 123.53 |
| 2011-07-29 | 128.34 |
| 2011-07-28 | 140.36 |
| 2011-07-27 | 130.74 |
| 2011-07-26 | 130.74 |
| 2011-07-25 | 125.94 |
| 2011-07-22 | 130.74 |
| 2011-07-21 | 125.94 |
| 2011-07-20 | 123.53 |
| 2011-07-19 | 123.53 |
| 2011-07-18 | 125.94 |
| 2011-07-15 | 130.74 |
| 2011-07-14 | 123.53 |
| 2011-07-13 | 123.53 |
| 2011-07-12 | 113.92 |
| 2011-07-11 | 128.34 |
| 2011-07-08 | 130.74 |
| 2011-07-07 | 130.74 |
| 2011-07-06 | 133.15 |
| 2011-07-05 | 128.34 |
| 2011-07-04 | 128.34 |
| 2011-06-30 | 130.74 |
| 2011-06-29 | 130.74 |
| 2011-06-28 | 128.34 |
| 2011-06-27 | 125.94 |
| 2011-06-24 | 121.13 |
| 2011-06-23 | 116.32 |
| 2011-06-22 | 111.51 |
| 2011-06-21 | 116.32 |
| 2011-06-20 | 113.92 |
| 2011-06-17 | 111.51 |
| 2011-06-16 | 111.51 |
| 2011-06-15 | 118.72 |
| 2011-06-14 | 109.11 |
| 2011-06-13 | 111.51 |
| 2011-06-10 | 118.72 |
| 2011-06-09 | 121.13 |
| 2011-06-08 | 128.34 |
| 2011-06-07 | 128.34 |
| 2011-06-03 | 130.74 |
| 2011-06-02 | 133.15 |
| 2011-06-01 | 137.95 |
| 2011-05-31 | 135.55 |
| 2011-05-30 | 133.15 |
| 2011-05-27 | 135.55 |
| 2011-05-26 | 128.34 |
| 2011-05-25 | 128.34 |
| 2011-05-24 | 135.55 |
| 2011-05-23 | 135.55 |
| 2011-05-20 | 140.36 |
| 2011-05-19 | 140.36 |
| 2011-05-18 | 145.16 |
| 2011-05-17 | 140.36 |
| 2011-05-16 | 136.99 |
| 2011-05-13 | 136.99 |
| 2011-05-12 | 134.62 |
| 2011-05-11 | 136.99 |
| 2011-05-09 | 136.99 |
| 2011-05-06 | 141.73 |
| 2011-05-05 | 141.73 |
| 2011-05-04 | 136.99 |
| 2011-05-03 | 141.73 |
| 2011-04-29 | 141.73 |
| 2011-04-28 | 155.95 |
| 2011-04-27 | 151.21 |
| 2011-04-26 | 151.21 |
| 2011-04-21 | 155.95 |
| 2011-04-20 | 151.21 |
| 2011-04-19 | 155.95 |
| 2011-04-18 | 151.21 |
| 2011-04-15 | 146.47 |
| 2011-04-14 | 151.21 |
| 2011-04-13 | 151.21 |
| 2011-04-12 | 132.25 |
| 2011-04-11 | 125.14 |
| 2011-04-08 | 115.66 |
| 2011-04-07 | 118.03 |
| 2011-04-06 | 115.66 |
| 2011-04-04 | 115.66 |
| 2011-04-01 | 110.92 |
| 2011-03-31 | 106.18 |
| 2011-03-30 | 101.44 |
| 2011-03-29 | 101.44 |
| 2011-03-28 | 99.07 |
| 2011-03-25 | 101.44 |
| 2011-03-24 | 101.44 |
| 2011-03-23 | 108.55 |
| 2011-03-22 | 106.18 |
| 2011-03-21 | 103.81 |
| 2011-03-18 | 101.44 |
| 2011-03-17 | 99.07 |
| 2011-03-16 | 108.55 |
| 2011-03-15 | 101.44 |
| 2011-03-14 | 106.18 |
| 2011-03-11 | 108.55 |
| 2011-03-10 | 115.66 |
| 2011-03-09 | 118.03 |
| 2011-03-08 | 118.03 |
| 2011-03-07 | 118.03 |
| 2011-03-04 | 118.03 |
| 2011-03-03 | 108.55 |
| 2011-03-02 | 106.18 |
| 2011-03-01 | 103.81 |
| 2011-02-28 | 96.70 |
| 2011-02-25 | 94.33 |
| 2011-02-24 | 89.59 |
| 2011-02-23 | 96.70 |
| 2011-02-22 | 103.81 |
| 2011-02-21 | 99.07 |
| 2011-02-18 | 115.66 |
| 2011-02-17 | 118.03 |
| 2011-02-16 | 118.03 |
| 2011-02-15 | 118.03 |
| 2011-02-14 | 120.40 |
| 2011-02-11 | 122.77 |
| 2011-02-10 | 122.77 |
| 2011-02-09 | 125.14 |
| 2011-02-08 | 129.88 |
| 2011-02-07 | 122.77 |
| 2011-02-02 | 122.77 |
| 2011-02-01 | 120.40 |
| 2011-01-31 | 122.77 |
| 2011-01-28 | 122.77 |
| 2011-01-27 | 118.03 |
| 2011-01-26 | 118.03 |
| 2011-01-25 | 120.40 |
| 2011-01-24 | 115.66 |
| 2011-01-21 | 120.40 |
| 2011-01-20 | 118.03 |
| 2011-01-19 | 118.03 |
| 2011-01-18 | 122.77 |
| 2011-01-17 | 118.03 |
| 2011-01-14 | 120.40 |
| 2011-01-13 | 120.40 |
| 2011-01-12 | 125.14 |
| 2011-01-11 | 127.51 |
| 2011-01-10 | 127.51 |
| 2011-01-07 | 127.51 |
| 2011-01-06 | 129.88 |
| 2011-01-05 | 127.51 |
| 2011-01-04 | 125.14 |
| 2011-01-03 | 118.03 |
| 2010-12-31 | 118.03 |
| 2010-12-30 | 113.29 |
| 2010-12-29 | 115.66 |
| 2010-12-28 | 113.29 |
| 2010-12-24 | 118.03 |
| 2010-12-23 | 106.18 |
| 2010-12-22 | 108.55 |
| 2010-12-21 | 122.77 |
| 2010-12-20 | 118.03 |
| 2010-12-17 | 125.14 |
| 2010-12-16 | 127.51 |
| 2010-12-15 | 125.14 |
| 2010-12-14 | 132.25 |
| 2010-12-13 | 125.14 |
| 2010-12-10 | 122.77 |
| 2010-12-09 | 125.14 |
| 2010-12-08 | 129.88 |
| 2010-12-07 | 134.62 |
| 2010-12-06 | 136.99 |
| 2010-12-03 | 136.99 |
| 2010-12-02 | 132.25 |
| 2010-12-01 | 122.77 |
| 2010-11-30 | 122.77 |
| 2010-11-29 | 125.14 |
| 2010-11-26 | 122.77 |
| 2010-11-25 | 122.77 |
| 2010-11-24 | 120.40 |
| 2010-11-23 | 115.66 |
| 2010-11-22 | 122.77 |
| 2010-11-19 | 125.14 |
| 2010-11-18 | 125.14 |
| 2010-11-17 | 118.03 |
| 2010-11-16 | 132.25 |
| 2010-11-15 | 132.25 |
| 2010-11-12 | 127.51 |
| 2010-11-11 | 141.73 |
| 2010-11-10 | 146.47 |
| 2010-11-09 | 160.69 |
| 2010-11-08 | 129.88 |
| 2010-11-05 | 120.40 |
| 2010-11-04 | 122.77 |
| 2010-11-03 | 122.77 |
| 2010-11-02 | 118.03 |
| 2010-11-01 | 118.03 |
| 2010-10-29 | 120.40 |
| 2010-10-28 | 115.66 |
| 2010-10-27 | 115.66 |
| 2010-10-26 | 120.40 |
| 2010-10-25 | 120.40 |
| 2010-10-22 | 122.77 |
| 2010-10-21 | 122.77 |
| 2010-10-20 | 122.77 |
| 2010-10-19 | 125.14 |
| 2010-10-18 | 125.14 |
| 2010-10-15 | 132.25 |
| 2010-10-14 | 122.77 |
| 2010-10-13 | 122.77 |
| 2010-10-12 | 118.03 |
| 2010-10-11 | 120.40 |
| 2010-10-08 | 122.77 |
| 2010-10-07 | 125.14 |
| 2010-10-06 | 127.51 |
| 2010-10-05 | 125.14 |
| 2010-10-04 | 129.88 |
| 2010-09-30 | 129.88 |
| 2010-09-29 | 129.88 |
| 2010-09-28 | 125.14 |
| 2010-09-27 | 134.62 |
| 2010-09-24 | 134.62 |
| 2010-09-22 | 134.62 |
| 2010-09-21 | 141.73 |
| 2010-09-20 | 136.99 |
| 2010-09-17 | 136.99 |
| 2010-09-16 | 141.73 |
| 2010-09-15 | 141.73 |
| 2010-09-14 | 136.99 |
| 2010-09-13 | 141.73 |
| 2010-09-10 | 136.99 |
| 2010-09-09 | 134.62 |
| 2010-09-08 | 136.99 |
| 2010-09-07 | 141.73 |
| 2010-09-06 | 151.21 |
| 2010-09-03 | 151.21 |
| 2010-09-02 | 146.47 |
| 2010-09-01 | 151.21 |
| 2010-08-31 | 141.73 |
| 2010-08-30 | 134.62 |
| 2010-08-27 | 132.25 |
| 2010-08-26 | 132.25 |
| 2010-08-25 | 129.88 |
| 2010-08-24 | 134.62 |
| 2010-08-23 | 132.25 |
| 2010-08-20 | 136.99 |
| 2010-08-19 | 141.73 |
| 2010-08-18 | 165.43 |
| 2010-08-17 | 165.43 |
| 2010-08-16 | 165.43 |
| 2010-08-13 | 165.43 |
| 2010-08-12 | 146.47 |
| 2010-08-11 | 151.21 |
| 2010-08-10 | 141.73 |
| 2010-08-09 | 141.73 |
| 2010-08-06 | 136.99 |
| 2010-08-05 | 136.99 |
| 2010-08-04 | 127.51 |
| 2010-08-03 | 120.40 |
| 2010-08-02 | 115.66 |
| 2010-07-30 | 113.29 |
| 2010-07-29 | 113.29 |
| 2010-07-28 | 108.55 |
| 2010-07-27 | 103.81 |
| 2010-07-26 | 101.44 |
| 2010-07-23 | 106.18 |
| 2010-07-22 | 101.44 |
| 2010-07-21 | 101.44 |
| 2010-07-20 | 101.44 |
| 2010-07-19 | 101.44 |
| 2010-07-16 | 103.81 |
| 2010-07-15 | 101.44 |
| 2010-07-14 | 108.55 |
| 2010-07-13 | 106.18 |
| 2010-07-12 | 108.55 |
| 2010-07-09 | 103.81 |
| 2010-07-08 | 103.81 |
| 2010-07-07 | 103.81 |
| 2010-07-06 | 101.44 |
| 2010-07-05 | 99.07 |
| 2010-07-02 | 99.07 |
| 2010-06-30 | 99.07 |
| 2010-06-29 | 103.81 |
| 2010-06-28 | 108.55 |
| 2010-06-25 | 115.66 |
| 2010-06-24 | 120.40 |
| 2010-06-23 | 108.55 |
| 2010-06-22 | 110.92 |
| 2010-06-21 | 115.66 |
| 2010-06-18 | 110.92 |
| 2010-06-17 | 110.92 |
| 2010-06-15 | 110.92 |
| 2010-06-14 | 106.18 |
| 2010-06-11 | 106.18 |
| 2010-06-10 | 103.81 |
| 2010-06-09 | 106.18 |
| 2010-06-08 | 108.55 |
| 2010-06-07 | 108.55 |
| 2010-06-04 | 108.55 |
| 2010-06-03 | 110.92 |
| 2010-06-02 | 113.29 |
| 2010-06-01 | 108.55 |
| 2010-05-31 | 113.29 |
| 2010-05-28 | 115.66 |
| 2010-05-27 | 113.29 |
| 2010-05-26 | 108.55 |
| 2010-05-25 | 115.66 |
| 2010-05-24 | 127.51 |
| 2010-05-20 | 127.51 |
| 2010-05-19 | 132.25 |
| 2010-05-18 | 141.73 |
| 2010-05-17 | 146.47 |
| 2010-05-14 | 155.95 |
| 2010-05-13 | 160.69 |
| 2010-05-12 | 160.69 |
| 2010-05-11 | 155.95 |
| 2010-05-10 | 160.69 |
| 2010-05-07 | 155.95 |
| 2010-05-06 | 165.43 |
| 2010-05-05 | 179.65 |
| 2010-05-04 | 184.39 |
| 2010-05-03 | 170.17 |
| 2010-04-30 | 174.91 |
| 2010-04-29 | 170.17 |
| 2010-04-28 | 184.39 |
| 2010-04-27 | 179.65 |
| 2010-04-26 | 189.13 |
| 2010-04-23 | 193.87 |
| 2010-04-22 | 203.35 |
| 2010-04-21 | 203.35 |
| 2010-04-20 | 193.87 |
| 2010-04-19 | 193.87 |
| 2010-04-16 | 208.09 |
| 2010-04-15 | 217.57 |
| 2010-04-14 | 222.31 |
| 2010-04-13 | 217.57 |
| 2010-04-12 | 227.05 |
| 2010-04-09 | 227.05 |
| 2010-04-08 | 227.05 |
| 2010-04-07 | 231.79 |
| 2010-04-01 | 222.31 |
| 2010-03-31 | 222.31 |
| 2010-03-30 | 217.57 |
| 2010-03-29 | 217.57 |
| 2010-03-26 | 222.31 |
| 2010-03-25 | 222.31 |
| 2010-03-24 | 227.05 |
| 2010-03-23 | 227.05 |
| 2010-03-22 | 231.79 |
| 2010-03-19 | 236.53 |
| 2010-03-18 | 236.53 |
| 2010-03-17 | 246.01 |
| 2010-03-16 | 236.53 |
| 2010-03-15 | 231.79 |
| 2010-03-12 | 222.31 |
| 2010-03-11 | 217.57 |
| 2010-03-10 | 236.53 |
| 2010-03-09 | 241.27 |
| 2010-03-08 | 231.79 |
| 2010-03-05 | 241.27 |
| 2010-03-04 | 255.49 |
| 2010-03-03 | 260.23 |
| 2010-03-02 | 255.49 |
| 2010-03-01 | 260.23 |
| 2010-02-26 | 236.53 |
| 2010-02-25 | 241.27 |
| 2010-02-24 | 241.27 |
| 2010-02-23 | 241.27 |
| 2010-02-22 | 241.27 |
| 2010-02-19 | 231.79 |
| 2010-02-18 | 231.79 |
| 2010-02-17 | 227.05 |
| 2010-02-12 | 236.53 |
| 2010-02-11 | 236.53 |
| 2010-02-10 | 227.05 |
| 2010-02-09 | 217.57 |
| 2010-02-08 | 217.57 |
| 2010-02-05 | 231.79 |
| 2010-02-04 | 246.01 |
| 2010-02-03 | 241.27 |
| 2010-02-02 | 222.31 |
| 2010-02-01 | 222.31 |
| 2010-01-29 | 217.57 |
| 2010-01-28 | 222.31 |
| 2010-01-27 | 212.83 |
| 2010-01-26 | 236.53 |
| 2010-01-25 | 246.01 |
| 2010-01-22 | 246.01 |
| 2010-01-21 | 250.75 |
| 2010-01-20 | 255.49 |
| 2010-01-19 | 255.49 |
| 2010-01-18 | 255.49 |
| 2010-01-15 | 255.49 |
| 2010-01-14 | 264.97 |
| 2010-01-13 | 269.71 |
| 2010-01-12 | 279.19 |
| 2010-01-11 | 283.93 |
| 2010-01-08 | 269.71 |
| 2010-01-07 | 269.71 |
| 2010-01-06 | 274.45 |
| 2010-01-05 | 283.93 |
| 2010-01-04 | 264.97 |
| 2009-12-31 | 264.97 |
| 2009-12-30 | 260.23 |
| 2009-12-29 | 269.71 |
| 2009-12-28 | 260.23 |
| 2009-12-24 | 269.71 |
| 2009-12-23 | 264.97 |
| 2009-12-22 | 255.49 |
| 2009-12-21 | 241.27 |
| 2009-12-18 | 236.53 |
| 2009-12-17 | 255.49 |
| 2009-12-16 | 269.71 |
| 2009-12-15 | 279.19 |
| 2009-12-14 | 298.15 |
| 2009-12-11 | 288.67 |
| 2009-12-10 | 283.93 |
| 2009-12-09 | 312.37 |
| 2009-12-08 | 302.89 |
| 2009-12-07 | 274.45 |
| 2009-12-04 | 260.23 |
| 2009-12-03 | 260.23 |
| 2009-12-02 | 264.97 |
| 2009-12-01 | 255.49 |
| 2009-11-30 | 250.75 |
| 2009-11-27 | 227.05 |
| 2009-11-26 | 255.49 |
| 2009-11-25 | 274.45 |
| 2009-11-24 | 283.93 |
| 2009-11-23 | 279.19 |
| 2009-11-20 | 274.45 |
| 2009-11-19 | 269.71 |
| 2009-11-18 | 274.45 |
| 2009-11-17 | 283.93 |
| 2009-11-16 | 283.93 |
| 2009-11-13 | 264.97 |
| 2009-11-12 | 269.71 |
| 2009-11-11 | 279.19 |
| 2009-11-10 | 264.97 |
| 2009-11-09 | 255.49 |
| 2009-11-06 | 241.27 |
| 2009-11-05 | 260.23 |
| 2009-11-04 | 241.27 |
| 2009-11-03 | 222.31 |
| 2009-11-02 | 246.01 |
| 2009-10-30 | 193.87 |
| 2009-10-29 | 193.87 |
| 2009-10-28 | 198.61 |
| 2009-10-27 | 208.09 |
| 2009-10-23 | 203.35 |
| 2009-10-22 | 203.35 |
| 2009-10-21 | 212.83 |
| 2009-10-20 | 174.91 |
| 2009-10-19 | 174.91 |
| 2009-10-16 | 165.43 |
| 2009-10-15 | 170.17 |
| 2009-10-14 | 174.91 |
| 2009-10-13 | 179.65 |
| 2009-10-12 | 160.69 |
| 2009-10-09 | 170.17 |
| 2009-10-08 | 165.43 |
| 2009-10-07 | 165.43 |
| 2009-10-06 | 160.69 |
| 2009-10-05 | 160.69 |
| 2009-10-02 | 155.95 |
| 2009-09-30 | 160.69 |
| 2009-09-29 | 165.43 |
| 2009-09-28 | 165.43 |
| 2009-09-25 | 165.43 |
| 2009-09-24 | 170.17 |
| 2009-09-23 | 165.43 |
| 2009-09-22 | 174.91 |
| 2009-09-21 | 189.13 |
| 2009-09-18 | 193.87 |
| 2009-09-17 | 198.61 |
| 2009-09-16 | 198.61 |
| 2009-09-15 | 193.87 |
| 2009-09-14 | 184.39 |
| 2009-09-11 | 189.13 |
| 2009-09-10 | 193.87 |
| 2009-09-09 | 184.39 |
| 2009-09-08 | 203.35 |
| 2009-09-07 | 198.61 |
| 2009-09-04 | 189.13 |
| 2009-09-03 | 189.13 |
| 2009-09-02 | 170.17 |
| 2009-09-01 | 170.17 |
| 2009-08-31 | 170.17 |
| 2009-08-28 | 160.69 |
| 2009-08-27 | 165.43 |
| 2009-08-26 | 174.91 |
| 2009-08-25 | 160.69 |
| 2009-08-24 | 165.43 |
| 2009-08-21 | 155.95 |
| 2009-08-20 | 155.95 |
| 2009-08-19 | 151.21 |
| 2009-08-18 | 160.69 |
| 2009-08-17 | 179.65 |
| 2009-08-14 | 212.83 |
| 2009-08-13 | 217.57 |
| 2009-08-12 | 217.57 |
| 2009-08-11 | 227.05 |
| 2009-08-10 | 231.79 |
| 2009-08-07 | 208.09 |
| 2009-08-06 | 227.05 |
| 2009-08-05 | 217.57 |
| 2009-08-04 | 246.01 |
| 2009-08-03 | 264.97 |
| 2009-07-31 | 255.49 |
| 2009-07-30 | 212.83 |
| 2009-07-29 | 193.87 |
| 2009-07-28 | 203.35 |
| 2009-07-27 | 203.35 |
| 2009-07-24 | 203.35 |
| 2009-07-23 | 203.35 |
| 2009-07-22 | 203.35 |
| 2009-07-21 | 189.13 |
| 2009-07-20 | 179.65 |
| 2009-07-17 | 151.21 |
| 2009-07-16 | 151.21 |
| 2009-07-15 | 165.43 |
| 2009-07-14 | 160.69 |
| 2009-07-13 | 160.69 |
| 2009-07-10 | 165.43 |
| 2009-07-09 | 165.43 |
| 2009-07-08 | 165.43 |
| 2009-07-07 | 155.95 |
| 2009-07-06 | 146.47 |
| 2009-07-03 | 155.95 |
| 2009-07-02 | 155.95 |
| 2009-06-30 | 160.69 |
| 2009-06-29 | 174.91 |
| 2009-06-26 | 179.65 |
| 2009-06-25 | 165.43 |
| 2009-06-24 | 155.95 |
| 2009-06-23 | 155.95 |
| 2009-06-22 | 165.43 |
| 2009-06-19 | 170.17 |
| 2009-06-18 | 174.91 |
| 2009-06-17 | 170.17 |
| 2009-06-16 | 170.17 |
| 2009-06-15 | 174.91 |
| 2009-06-12 | 179.65 |
| 2009-06-11 | 189.13 |
| 2009-06-10 | 193.87 |
| 2009-06-09 | 198.61 |
| 2009-06-08 | 212.83 |
| 2009-06-05 | 217.57 |
| 2009-06-04 | 189.13 |
| 2009-06-03 | 208.09 |
| 2009-06-02 | 212.83 |
| 2009-06-01 | 227.05 |
| 2009-05-29 | 227.05 |
| 2009-05-27 | 227.05 |
| 2009-05-26 | 227.05 |
| 2009-05-25 | 222.31 |
| 2009-05-22 | 198.61 |
| 2009-05-21 | 146.47 |
| 2009-05-20 | 136.99 |
| 2009-05-19 | 146.47 |
| 2009-05-18 | 160.69 |
| 2009-05-15 | 155.95 |
| 2009-05-14 | 141.73 |
| 2009-05-13 | 151.21 |
| 2009-05-12 | 141.73 |
| 2009-05-11 | 146.47 |
| 2009-05-08 | 155.95 |
| 2009-05-07 | 136.99 |
| 2009-05-06 | 141.73 |
| 2009-05-05 | 106.18 |
| 2009-05-04 | 106.18 |
| 2009-04-30 | 94.33 |
| 2009-04-29 | 94.33 |
| 2009-04-28 | 87.22 |
| 2009-04-27 | 101.44 |
| 2009-04-24 | 108.55 |
| 2009-04-23 | 113.29 |
| 2009-04-22 | 103.81 |
| 2009-04-21 | 106.18 |
| 2009-04-20 | 110.92 |
| 2009-04-17 | 106.18 |
| 2009-04-16 | 96.70 |
| 2009-04-15 | 99.07 |
| 2009-04-14 | 94.33 |
| 2009-04-09 | 87.22 |
| 2009-04-08 | 77.74 |
| 2009-04-07 | 84.85 |
| 2009-04-06 | 89.59 |
| 2009-04-03 | 94.33 |
| 2009-04-02 | 99.07 |
| 2009-04-01 | 103.81 |
| 2009-03-31 | 94.33 |
| 2009-03-30 | 106.18 |
| 2009-03-27 | 113.29 |
| 2009-03-26 | 113.29 |
| 2009-03-25 | 113.29 |
| 2009-03-24 | 118.03 |
| 2009-03-23 | 118.03 |
| 2009-03-20 | 110.92 |
| 2009-03-19 | 122.77 |
| 2009-03-18 | 129.88 |
| 2009-03-17 | 129.88 |
| 2009-03-16 | 132.25 |
| 2009-03-13 | 127.51 |
| 2009-03-12 | 129.88 |
| 2009-03-11 | 120.40 |
| 2009-03-10 | 122.77 |
| 2009-03-09 | 118.03 |
| 2009-03-06 | 118.03 |
| 2009-03-05 | 122.77 |
| 2009-03-04 | 120.40 |
| 2009-03-03 | 103.81 |
| 2009-03-02 | 103.81 |
| 2009-02-27 | 108.55 |
| 2009-02-26 | 108.55 |
| 2009-02-25 | 108.55 |
| 2009-02-24 | 113.29 |
| 2009-02-23 | 120.40 |
| 2009-02-20 | 115.66 |
| 2009-02-19 | 120.40 |
| 2009-02-18 | 118.03 |
| 2009-02-17 | 122.77 |
| 2009-02-16 | 125.14 |
| 2009-02-13 | 127.51 |
| 2009-02-12 | 122.77 |
| 2009-02-11 | 125.14 |
| 2009-02-10 | 132.25 |
| 2009-02-09 | 136.99 |
| 2009-02-06 | 129.88 |
| 2009-02-05 | 113.29 |
| 2009-02-04 | 120.40 |
| 2009-02-03 | 122.77 |
| 2009-02-02 | 127.51 |
| 2009-01-30 | 136.99 |
| 2009-01-29 | 132.25 |
| 2009-01-23 | 134.62 |
| 2009-01-22 | 134.62 |
| 2009-01-21 | 136.99 |
| 2009-01-20 | 136.99 |
| 2009-01-19 | 146.47 |
| 2009-01-16 | 132.25 |
| 2009-01-15 | 129.88 |
| 2009-01-14 | 141.73 |
| 2009-01-13 | 141.73 |
| 2009-01-12 | 146.47 |
| 2009-01-09 | 155.95 |
| 2009-01-08 | 146.47 |
| 2009-01-07 | 165.43 |
| 2009-01-06 | 170.17 |
| 2009-01-05 | 141.73 |
| 2009-01-02 | 134.62 |
| 2008-12-31 | 136.99 |
| 2008-12-30 | 141.73 |
| 2008-12-29 | 155.95 |
| 2008-12-24 | 165.43 |
| 2008-12-23 | 170.17 |
| 2008-12-22 | 179.65 |
| 2008-12-19 | 184.39 |
| 2008-12-18 | 174.91 |
| 2008-12-17 | 179.65 |
| 2008-12-16 | 184.39 |
| 2008-12-15 | 184.39 |
| 2008-12-12 | 193.87 |
| 2008-12-11 | 208.09 |
| 2008-12-10 | 208.09 |
| 2008-12-09 | 193.87 |
| 2008-12-08 | 212.83 |
| 2008-12-05 | 208.09 |
| 2008-12-04 | 174.91 |
| 2008-12-03 | 189.13 |
| 2008-12-02 | 184.39 |
| 2008-12-01 | 189.13 |
| 2008-11-28 | 189.13 |
| 2008-11-27 | 179.65 |
| 2008-11-26 | 174.91 |
| 2008-11-25 | 170.17 |
| 2008-11-24 | 174.91 |
| 2008-11-21 | 179.65 |
| 2008-11-20 | 184.39 |
| 2008-11-19 | 208.09 |
| 2008-11-18 | 193.87 |
| 2008-11-17 | 227.05 |
| 2008-11-14 | 189.13 |
| 2008-11-13 | 165.43 |
| 2008-11-12 | 136.99 |
| 2008-11-11 | 136.99 |
| 2008-11-10 | 122.77 |
| 2008-11-07 | 99.07 |
| 2008-11-06 | 87.22 |
| 2008-11-05 | 87.22 |
| 2008-11-04 | 73.00 |
| 2008-11-03 | 65.89 |
| 2008-10-31 | 65.89 |
| 2008-10-30 | 108.55 |
| 2008-10-29 | 108.55 |
| 2008-10-28 | 108.55 |
| 2008-10-27 | 108.55 |
| 2008-10-24 | 108.55 |
| 2008-10-23 | 108.55 |
| 2008-10-22 | 108.55 |
| 2008-10-21 | 108.55 |
| 2008-10-20 | 108.55 |
| 2008-10-17 | 108.55 |
| 2008-10-16 | 108.55 |
| 2008-10-15 | 108.55 |
| 2008-10-14 | 70.63 |
| 2008-10-13 | 51.67 |
| 2008-10-10 | 65.89 |
| 2008-10-09 | 65.89 |
| 2008-10-08 | 68.26 |
| 2008-10-06 | 75.37 |
| 2008-10-03 | 80.11 |
| 2008-10-02 | 77.74 |
| 2008-09-30 | 77.74 |
| 2008-09-29 | 70.63 |
| 2008-09-26 | 68.26 |
| 2008-09-25 | 73.00 |
| 2008-09-24 | 70.63 |
| 2008-09-23 | 70.63 |
| 2008-09-22 | 49.30 |
| 2008-09-19 | 58.78 |
| 2008-09-18 | 42.20 |
| 2008-09-17 | 51.67 |
| 2008-09-16 | 56.41 |
| 2008-09-12 | 70.63 |
| 2008-09-11 | 65.89 |
| 2008-09-10 | 73.00 |
| 2008-09-09 | 87.22 |
| 2008-09-08 | 89.59 |
| 2008-09-05 | 91.96 |
| 2008-09-04 | 84.85 |
| 2008-09-03 | 94.33 |
| 2008-09-02 | 96.70 |
| 2008-09-01 | 99.07 |
| 2008-08-29 | 103.81 |
| 2008-08-28 | 96.70 |
| 2008-08-27 | 108.55 |
| 2008-08-26 | 96.70 |
| 2008-08-25 | 103.81 |
| 2008-08-21 | 103.81 |
| 2008-08-20 | 108.55 |
| 2008-08-19 | 108.55 |
| 2008-08-18 | 110.92 |
| 2008-08-15 | 122.77 |
| 2008-08-14 | 80.11 |
| 2008-08-13 | 51.67 |
| 2008-08-12 | 89.59 |
| 2008-08-11 | 106.18 |
| 2008-08-08 | 127.51 |
| 2008-08-07 | 136.99 |
| 2008-08-05 | 160.69 |
| 2008-08-04 | 170.17 |
| 2008-08-01 | 170.17 |
| 2008-07-31 | 174.91 |
| 2008-07-30 | 170.17 |
| 2008-07-29 | 170.17 |
| 2008-07-28 | 165.43 |
| 2008-07-25 | 170.17 |
| 2008-07-24 | 170.17 |
| 2008-07-23 | 174.91 |
| 2008-07-22 | 179.65 |
| 2008-07-21 | 184.39 |
| 2008-07-18 | 179.65 |
| 2008-07-17 | 174.91 |
| 2008-07-16 | 179.65 |
| 2008-07-15 | 189.13 |
| 2008-07-14 | 193.87 |
| 2008-07-11 | 203.35 |
| 2008-07-10 | 193.87 |
| 2008-07-09 | 198.61 |
| 2008-07-08 | 193.87 |
| 2008-07-07 | 203.35 |
| 2008-07-04 | 174.91 |
| 2008-07-03 | 165.43 |
| 2008-07-02 | 189.13 |
| 2008-06-30 | 208.09 |
| 2008-06-27 | 203.35 |
| 2008-06-26 | 231.79 |
| 2008-06-25 | 241.27 |
| 2008-06-24 | 241.27 |
| 2008-06-23 | 236.53 |
| 2008-06-20 | 250.75 |
| 2008-06-19 | 231.79 |
| 2008-06-18 | 231.79 |
| 2008-06-17 | 246.01 |
| 2008-06-16 | 264.97 |
| 2008-06-13 | 260.23 |
| 2008-06-12 | 264.97 |
| 2008-06-11 | 293.41 |
| 2008-06-10 | 279.19 |
| 2008-06-06 | 317.11 |
| 2008-06-05 | 321.85 |
| 2008-06-04 | 312.37 |
| 2008-06-03 | 326.59 |
| 2008-06-02 | 340.80 |
| 2008-05-30 | 345.54 |
| 2008-05-29 | 359.76 |
| 2008-05-28 | 359.76 |
| 2008-05-27 | 364.50 |
| 2008-05-26 | 355.02 |
| 2008-05-23 | 373.98 |
| 2008-05-22 | 359.76 |
| 2008-05-21 | 383.46 |
| 2008-05-20 | 364.50 |
| 2008-05-19 | 388.20 |
| 2008-05-16 | 402.42 |
| 2008-05-15 | 392.94 |
| 2008-05-14 | 364.50 |
| 2008-05-13 | 369.24 |
| 2008-05-09 | 369.24 |
| 2008-05-08 | 397.68 |
| 2008-05-07 | 392.94 |
| 2008-05-06 | 449.82 |
| 2008-05-05 | 426.12 |
| 2008-05-02 | 435.60 |
| 2008-04-30 | 392.94 |
| 2008-04-29 | 392.94 |
| 2008-04-28 | 317.11 |
| 2008-04-25 | 317.11 |
| 2008-04-24 | 317.11 |
| 2008-04-23 | 312.37 |
| 2008-04-22 | 317.11 |
| 2008-04-21 | 340.80 |
| 2008-04-18 | 326.59 |
| 2008-04-17 | 350.28 |
| 2008-04-16 | 336.07 |
| 2008-04-15 | 336.07 |
| 2008-04-14 | 350.28 |
| 2008-04-11 | 373.98 |
| 2008-04-10 | 364.50 |
| 2008-04-09 | 373.98 |
| 2008-04-08 | 392.94 |
| 2008-04-07 | 411.90 |
| 2008-04-03 | 411.90 |
| 2008-04-02 | 421.38 |
| 2008-04-01 | 350.28 |
| 2008-03-31 | 345.54 |
| 2008-03-28 | 336.07 |
| 2008-03-27 | 345.54 |
| 2008-03-26 | 355.02 |
| 2008-03-25 | 355.02 |
| 2008-03-20 | 336.07 |
| 2008-03-19 | 369.24 |
| 2008-03-18 | 340.80 |
| 2008-03-17 | 373.98 |
| 2008-03-14 | 449.82 |
| 2008-03-13 | 449.82 |
| 2008-03-12 | 478.26 |
| 2008-03-11 | 478.26 |
| 2008-03-10 | 478.26 |
| 2008-03-07 | 464.04 |
| 2008-03-06 | 468.78 |
| 2008-03-05 | 501.96 |
| 2008-03-04 | 520.92 |
| 2008-03-03 | 525.66 |
| 2008-02-29 | 516.18 |
| 2008-02-28 | 520.92 |
| 2008-02-27 | 525.66 |
| 2008-02-26 | 506.70 |
| 2008-02-25 | 535.14 |
| 2008-02-22 | 577.80 |
| 2008-02-21 | 596.76 |
| 2008-02-20 | 544.62 |
| 2008-02-19 | 516.18 |
| 2008-02-18 | 473.52 |
| 2008-02-15 | 454.56 |
| 2008-02-14 | 464.04 |
| 2008-02-13 | 454.56 |
| 2008-02-12 | 449.82 |
| 2008-02-11 | 445.08 |
| 2008-02-06 | 440.34 |
| 2008-02-05 | 459.30 |
| 2008-02-04 | 459.30 |
| 2008-02-01 | 416.64 |
| 2008-01-31 | 416.64 |
| 2008-01-30 | 416.64 |
| 2008-01-29 | 435.60 |
| 2008-01-28 | 402.42 |
| 2008-01-25 | 445.08 |
| 2008-01-24 | 449.82 |
| 2008-01-23 | 459.30 |
| 2008-01-22 | 416.64 |
| 2008-01-21 | 563.58 |
| 2008-01-18 | 601.50 |
| 2008-01-17 | 610.98 |
| 2008-01-16 | 610.98 |
| 2008-01-15 | 620.46 |
| 2008-01-14 | 667.85 |
| 2008-01-11 | 686.81 |
| 2008-01-10 | 705.77 |
| 2008-01-09 | 705.77 |
| 2008-01-08 | 663.11 |
| 2008-01-07 | 658.37 |
| 2008-01-04 | 658.37 |
| 2008-01-03 | 615.72 |
| 2008-01-02 | 620.46 |
| 2007-12-31 | 629.94 |
| 2007-12-28 | 634.67 |
| 2007-12-27 | 620.46 |
| 2007-12-24 | 606.24 |
| 2007-12-21 | 620.46 |
| 2007-12-20 | 639.41 |
| 2007-12-19 | 629.94 |
| 2007-12-18 | 615.72 |
| 2007-12-17 | 625.20 |
| 2007-12-14 | 724.73 |
| 2007-12-13 | 724.73 |
| 2007-12-12 | 800.57 |
| 2007-12-11 | 814.79 |
| 2007-12-10 | 701.03 |
| 2007-12-07 | 696.29 |
| 2007-12-06 | 677.33 |
| 2007-12-05 | 625.20 |
| 2007-12-04 | 634.67 |
| 2007-12-03 | 620.46 |
| 2007-11-30 | 620.46 |
| 2007-11-29 | 610.98 |
| 2007-11-28 | 596.76 |
| 2007-11-27 | 610.98 |
| 2007-11-26 | 601.50 |
| 2007-11-23 | 568.32 |
| 2007-11-22 | 563.58 |
| 2007-11-21 | 615.72 |
| 2007-11-20 | 620.46 |
| 2007-11-19 | 648.89 |
| 2007-11-16 | 653.63 |
| 2007-11-15 | 691.55 |
| 2007-11-14 | 686.81 |
| 2007-11-13 | 644.15 |
| 2007-11-12 | 658.37 |
| 2007-11-09 | 710.51 |
| 2007-11-08 | 696.29 |
| 2007-11-07 | 691.55 |
| 2007-11-06 | 696.29 |
| 2007-11-05 | 667.85 |
| 2007-11-02 | 691.55 |
| 2007-11-01 | 701.03 |
| 2007-10-31 | 696.29 |
| 2007-10-30 | 639.41 |
| 2007-10-29 | 710.51 |
| 2007-10-26 | 734.21 |
| 2007-10-25 | 705.77 |
| 2007-10-24 | 682.07 |
| 2007-10-23 | 663.11 |
| 2007-10-22 | 454.56 |
| 2007-10-18 | 468.78 |
| 2007-10-17 | 530.40 |
| 2007-10-16 | 544.62 |
| 2007-10-15 | 582.54 |
| 2007-10-12 | 625.20 |
| 2007-10-11 | 629.94 |
| 2007-10-10 | 582.54 |
| 2007-10-09 | 592.02 |
| 2007-10-08 | 615.72 |
| 2007-10-05 | 601.50 |
| 2007-10-04 | 554.10 |
| 2007-10-03 | 573.06 |
| 2007-10-02 | 644.15 |
| 2007-09-28 | 672.59 |
| 2007-09-27 | 686.81 |
| 2007-09-25 | 677.33 |
| 2007-09-24 | 648.89 |
| 2007-09-21 | 701.03 |
| 2007-09-20 | 738.95 |
| 2007-09-19 | 800.57 |
| 2007-09-18 | 838.49 |
| 2007-09-17 | 805.31 |
| 2007-09-14 | 772.13 |
| 2007-09-13 | 791.09 |
| 2007-09-12 | 814.79 |
| 2007-09-11 | 791.09 |
| 2007-09-10 | 819.53 |
| 2007-09-07 | 843.23 |
| 2007-09-06 | 810.05 |
| 2007-09-05 | 857.45 |
| 2007-09-04 | 900.11 |
| 2007-09-03 | 923.81 |
| 2007-08-31 | 956.98 |
| 2007-08-30 | 966.46 |
| 2007-08-29 | 914.33 |
| 2007-08-28 | 933.28 |
| 2007-08-27 | 980.68 |
| 2007-08-24 | 810.05 |
| 2007-08-23 | 772.13 |
| 2007-08-22 | 644.15 |
| 2007-08-21 | 634.67 |
| 2007-08-20 | 648.89 |
| 2007-08-17 | 587.28 |
| 2007-08-16 | 592.02 |
| 2007-08-15 | 644.15 |
| 2007-08-14 | 701.03 |
| 2007-08-13 | 701.03 |
| 2007-08-10 | 696.29 |
| 2007-08-09 | 772.13 |
| 2007-08-08 | 762.65 |
| 2007-08-07 | 715.25 |
| 2007-08-06 | 895.37 |
| 2007-08-03 | 933.28 |
| 2007-08-02 | 942.76 |
| 2007-08-01 | 933.28 |
| 2007-07-31 | 956.98 |
| 2007-07-30 | 933.28 |
| 2007-07-27 | 952.24 |
| 2007-07-26 | 994.90 |
| 2007-07-25 | 1,037.56 |
| 2007-07-24 | 1,037.56 |
| 2007-07-23 | 1,084.96 |
| 2007-07-20 | 1,080.22 |
| 2007-07-19 | 1,075.48 |
| 2007-07-18 | 1,042.30 |
| 2007-07-17 | 1,075.48 |
| 2007-07-16 | 1,103.92 |
| 2007-07-13 | 1,108.66 |
| 2007-07-12 | 1,103.92 |
| 2007-07-11 | 1,113.40 |
| 2007-07-10 | 1,118.14 |
| 2007-07-09 | 1,132.36 |
| 2007-07-06 | 1,122.88 |
| 2007-07-05 | 1,080.22 |
| 2007-07-04 | 1,056.52 |
| 2007-07-03 | 1,094.44 |
| 2007-06-29 | 990.16 |
| 2007-06-28 | 1,028.08 |
| 2007-06-27 | 1,070.74 |
| 2007-06-26 | 895.37 |
| 2007-06-25 | 956.98 |
| 2007-06-22 | 1,004.38 |
| 2007-06-21 | 1,028.08 |
| 2007-06-20 | 1,042.30 |
| 2007-06-18 | 1,032.82 |
| 2007-06-15 | 1,061.26 |
| 2007-06-14 | 1,084.96 |
| 2007-06-13 | 1,094.44 |
| 2007-06-12 | 1,113.40 |
| 2007-06-11 | 1,132.36 |
| 2007-06-08 | 1,084.96 |
| 2007-06-07 | 1,089.70 |
| 2007-06-06 | 1,108.66 |
| 2007-06-05 | 1,103.92 |
| 2007-06-04 | 1,137.10 |
| 2007-06-01 | 1,227.15 |
| 2007-05-31 | 1,250.85 |
| 2007-05-30 | 1,236.63 |
| 2007-05-29 | 1,189.24 |
| 2007-05-28 | 1,122.88 |
| 2007-05-25 | 1,184.50 |
| 2007-05-23 | 1,066.00 |
| 2007-05-22 | 961.72 |
| 2007-05-21 | 923.81 |
| 2007-05-18 | 847.97 |
| 2007-05-17 | 810.05 |
| 2007-05-16 | 890.63 |
| 2007-05-15 | 933.28 |
| 2007-05-14 | 975.94 |
| 2007-05-11 | 928.54 |
| 2007-05-10 | 805.31 |
| 2007-05-09 | 734.21 |
| 2007-05-08 | 568.32 |
| 2007-05-07 | 539.88 |
| 2007-05-04 | 530.40 |
| 2007-05-03 | 554.10 |
| 2007-05-02 | 544.62 |
| 2007-04-30 | 535.14 |
| 2007-04-27 | 426.12 |
| 2007-04-26 | 373.98 |
| 2007-04-25 | 373.98 |
| 2007-04-24 | 388.20 |
| 2007-04-23 | 388.20 |
| 2007-04-20 | 355.02 |
| 2007-04-19 | 355.02 |
| 2007-04-18 | 373.98 |
| 2007-04-17 | 397.68 |
| 2007-04-16 | 340.80 |
| 2007-04-13 | 331.33 |
| 2007-04-12 | 336.07 |
| 2007-04-11 | 340.80 |
| 2007-04-10 | 336.07 |
| 2007-04-04 | 359.76 |
| 2007-04-03 | 369.24 |
| 2007-04-02 | 369.24 |
| 2007-03-30 | 369.24 |
| 2007-03-29 | 345.54 |
| 2007-03-28 | 355.02 |
| 2007-03-27 | 355.02 |
| 2007-03-26 | 369.24 |
| 2007-03-23 | 373.98 |
| 2007-03-22 | 421.38 |
| 2007-03-21 | 421.38 |
| 2007-03-20 | 407.16 |
| 2007-03-19 | 426.12 |
| 2007-03-16 | 445.08 |
| 2007-03-15 | 440.34 |
| 2007-03-14 | 421.38 |
| 2007-03-13 | 407.16 |
| 2007-03-12 | 413.73 |
| 2007-03-09 | 405.88 |
| 2007-03-08 | 378.43 |
| 2007-03-07 | 319.61 |
| 2007-03-06 | 307.84 |
| 2007-03-05 | 268.63 |
| 2007-03-02 | 343.14 |
| 2007-03-01 | 378.43 |
| 2007-02-28 | 339.22 |
| 2007-02-27 | 339.22 |
| 2007-02-26 | 374.51 |
| 2007-02-23 | 339.22 |
| 2007-02-22 | 366.67 |
| 2007-02-21 | 311.76 |
| 2007-02-16 | 292.16 |
| 2007-02-15 | 284.31 |
| 2007-02-14 | 272.55 |
| 2007-02-13 | 268.63 |
| 2007-02-12 | 268.63 |
| 2007-02-09 | 233.33 |
| 2007-02-08 | 205.88 |
| 2007-02-07 | 201.96 |
| 2007-02-06 | 166.67 |
| 2007-02-05 | 174.51 |
| 2007-02-02 | 182.35 |
| 2007-02-01 | 194.12 |
| 2007-01-31 | 194.12 |
| 2007-01-30 | 186.27 |
| 2007-01-29 | 162.75 |
| 2007-01-26 | 150.98 |
| 2007-01-25 | 150.98 |
| 2007-01-24 | 150.98 |
| 2007-01-23 | 131.37 |
| 2007-01-22 | 103.92 |
| 2007-01-19 | 103.92 |
| 2007-01-18 | 100.00 |
| 2007-01-17 | 100.00 |
| 2007-01-16 | 96.08 |
| 2007-01-15 | 100.00 |
| 2007-01-12 | 103.92 |
| 2007-01-11 | 107.84 |
| 2007-01-10 | 111.76 |
| 2007-01-09 | 123.53 |
| 2007-01-08 | 123.53 |
| 2007-01-05 | 123.53 |
| 2007-01-04 | 123.53 |
| 2007-01-03 | 123.53 |
| 2007-01-02 | 123.53 |
| 2006-12-29 | 123.53 |
| 2006-12-28 | 123.53 |
| 2006-12-27 | 123.53 |
| 2006-12-22 | 127.45 |
| 2006-12-21 | 127.45 |
| 2006-12-20 | 131.37 |
| 2006-12-19 | 135.29 |
| 2006-12-18 | 123.53 |
| 2006-12-15 | 123.53 |
| 2006-12-14 | 135.29 |
| 2006-12-13 | 135.29 |
| 2006-12-12 | 131.37 |
| 2006-12-11 | 127.45 |
| 2006-12-08 | 135.29 |
| 2006-12-07 | 123.53 |
| 2006-12-06 | 100.00 |
| 2006-12-05 | 103.92 |
| 2006-12-04 | 96.08 |
| 2006-12-01 | 88.24 |
| 2006-11-30 | 86.27 |
| 2006-11-29 | 86.27 |
| 2006-11-28 | 82.35 |
| 2006-11-27 | 86.27 |
| 2006-11-24 | 88.24 |
| 2006-11-23 | 92.16 |
| 2006-11-22 | 96.08 |
| 2006-11-21 | 94.12 |
| 2006-11-20 | 100.00 |
| 2006-11-17 | 96.08 |
| 2006-11-16 | 100.00 |
| 2006-11-15 | 94.12 |
| 2006-11-14 | 92.16 |
| 2006-11-13 | 100.00 |
| 2006-11-10 | 103.92 |
| 2006-11-09 | 107.84 |
| 2006-11-08 | 100.00 |
| 2006-11-07 | 100.00 |
| 2006-11-06 | 111.76 |
| 2006-11-03 | 96.08 |
| 2006-11-02 | 96.08 |
| 2006-11-01 | 96.08 |
| 2006-10-31 | 96.08 |
| 2006-10-27 | 94.12 |
| 2006-10-26 | 92.16 |
| 2006-10-25 | 103.92 |
| 2006-10-24 | 103.92 |
| 2006-10-23 | 111.76 |
| 2006-10-20 | 103.92 |
| 2006-10-19 | 107.84 |
| 2006-10-18 | 107.84 |
| 2006-10-17 | 78.43 |
| 2006-10-16 | 76.47 |
| 2006-10-13 | 76.47 |
| 2006-10-12 | 78.43 |
| 2006-10-11 | 82.35 |
| 2006-10-10 | 86.27 |
| 2006-10-09 | 82.35 |
| 2006-10-06 | 90.20 |
| 2006-10-05 | 96.08 |
| 2006-10-04 | 88.24 |
| 2006-10-03 | 92.16 |
| 2006-09-29 | 90.20 |
| 2006-09-28 | 96.08 |
| 2006-09-27 | 100.00 |
| 2006-09-26 | 96.08 |
| 2006-09-25 | 107.84 |
| 2006-09-22 | 111.76 |
| 2006-09-21 | 111.76 |
| 2006-09-20 | 100.00 |
| 2006-09-19 | 100.00 |
| 2006-09-18 | 100.00 |
| 2006-09-15 | 100.00 |
| 2006-09-14 | 94.12 |
| 2006-09-13 | 96.08 |
| 2006-09-12 | 84.31 |
| 2006-09-11 | 92.16 |
| 2006-09-08 | 84.31 |
| 2006-09-07 | 68.63 |
| 2006-09-06 | 66.67 |
| 2006-09-05 | 70.59 |
| 2006-09-04 | 72.55 |
| 2006-09-01 | 58.82 |
| 2006-08-31 | 58.82 |
| 2006-08-30 | 58.82 |
| 2006-08-29 | 60.78 |
| 2006-08-28 | 58.82 |
| 2006-08-25 | 58.82 |
| 2006-08-24 | 62.75 |
| 2006-08-23 | 66.67 |
| 2006-08-22 | 68.63 |
| 2006-08-21 | 68.63 |
| 2006-08-18 | 66.67 |
| 2006-08-17 | 68.63 |
| 2006-08-16 | 70.59 |
| 2006-08-15 | 62.75 |
| 2006-08-14 | 50.98 |
| 2006-08-11 | 47.06 |
| 2006-08-10 | 41.18 |
| 2006-08-09 | 43.14 |
| 2006-08-08 | 31.37 |
| 2006-08-07 | 27.45 |
| 2006-08-04 | 27.45 |
| 2006-08-03 | 21.57 |
| 2006-08-02 | 23.53 |
| 2006-08-01 | 23.53 |
| 2006-07-31 | 25.49 |
| 2006-07-28 | 25.49 |
| 2006-07-27 | 21.57 |
| 2006-07-26 | 23.53 |
| 2006-07-25 | 23.53 |
| 2006-07-24 | 27.45 |
| 2006-07-21 | 21.57 |
| 2006-07-20 | 23.53 |
| 2006-07-19 | 27.45 |
| 2006-07-18 | 29.41 |
| 2006-07-17 | 23.53 |
| 2006-07-14 | 21.57 |
| 2006-07-13 | 17.65 |
| 2006-07-12 | 19.61 |
| 2006-07-11 | 17.65 |
| 2006-07-10 | 15.69 |
| 2006-07-07 | 17.65 |
| 2006-07-06 | 19.61 |
| 2006-07-05 | 15.69 |
| 2006-07-04 | 17.65 |
| 2006-07-03 | 17.65 |
| 2006-06-30 | 19.61 |
| 2006-06-29 | 21.57 |
| 2006-06-28 | 17.65 |
| 2006-06-27 | 17.65 |
| 2006-06-26 | 15.69 |
| 2006-06-23 | 19.61 |
| 2006-06-22 | 15.69 |
| 2006-06-21 | 17.65 |
| 2006-06-20 | 17.65 |
| 2006-06-19 | 15.69 |
| 2006-06-16 | 17.65 |
| 2006-06-15 | 15.69 |
| 2006-06-14 | 15.69 |
| 2006-06-13 | 13.73 |
| 2006-06-12 | 19.61 |
| 2006-06-09 | 13.73 |
| 2006-06-08 | 13.73 |
| 2006-06-07 | 15.69 |
| 2006-06-06 | 15.69 |
| 2006-06-05 | 19.61 |
| 2006-06-02 | 15.69 |
| 2006-06-01 | 15.69 |
| 2006-05-30 | 13.73 |
| 2006-05-29 | 17.65 |
| 2006-05-26 | 15.69 |
| 2006-05-25 | 13.73 |
| 2006-05-24 | 13.73 |
| 2006-05-23 | 11.76 |
| 2006-05-22 | 13.73 |
| 2006-05-19 | 29.41 |
| 2006-05-18 | 33.33 |
| 2006-05-17 | 31.37 |
| 2006-05-16 | 37.25 |
| 2006-05-15 | 25.49 |
| 2006-05-12 | 23.53 |
| 2006-05-11 | 29.41 |
| 2006-05-10 | 17.65 |
| 2006-05-09 | 17.65 |
| 2006-05-08 | 21.57 |
| 2006-05-04 | 25.49 |
| 2006-05-03 | 17.65 |
| 2006-05-02 | 13.73 |
| 2006-04-28 | 11.76 |
| 2006-04-27 | 13.73 |
| 2006-04-26 | 13.73 |
| 2006-04-25 | 15.69 |
| 2006-04-24 | 17.65 |
| 2006-04-21 | 17.65 |
| 2006-04-20 | 19.61 |
| 2006-04-19 | 23.53 |
| 2006-04-18 | 21.57 |
| 2006-04-13 | 23.53 |
| 2006-04-12 | 23.53 |
| 2006-04-11 | 15.69 |
| 2006-04-10 | 19.61 |
| 2006-04-07 | 23.53 |
| 2006-04-06 | 23.53 |
| 2006-04-04 | 25.49 |
| 2006-04-03 | 11.76 |
| 2006-03-31 | 11.76 |
| 2006-03-30 | 17.65 |
| 2006-03-29 | 13.73 |
| 2006-03-28 | 15.69 |
| 2006-03-27 | 19.61 |
| 2006-03-24 | 17.65 |
| 2006-03-23 | 19.61 |
| 2006-03-22 | 25.49 |
| 2006-03-21 | 21.57 |
| 2006-03-20 | 17.65 |
| 2006-03-17 | 13.73 |
| 2006-03-16 | 17.65 |
| 2006-03-15 | 15.69 |
| 2006-03-14 | 15.69 |
| 2006-03-13 | 23.53 |
| 2006-03-10 | 15.69 |
| 2006-03-09 | 0.00 |
| 2006-03-08 | 0.00 |
| 2006-03-07 | 1.96 |
| 2006-03-06 | 3.92 |
| 2006-03-03 | 9.80 |
| 2006-03-02 | 5.88 |
| 2006-03-01 | -1.96 |
| 2006-02-28 | -3.92 |
| 2006-02-27 | -2.75 |
| 2006-02-24 | -4.31 |
| 2006-02-23 | -3.92 |
| 2006-02-22 | -2.75 |
| 2006-02-21 | 0.00 |
| 2006-02-20 | -3.53 |
| 2006-02-17 | -1.96 |
| 2006-02-16 | 1.96 |
| 2006-02-15 | 0.00 |
| 2006-02-14 | 5.88 |
| 2006-02-13 | 5.88 |
| 2006-02-10 | 9.80 |
| 2006-02-09 | -3.92 |
| 2006-02-08 | 5.88 |
| 2006-02-07 | -23.53 |
| 2006-02-06 | -23.53 |
| 2006-02-03 | -23.53 |
| 2006-02-02 | -23.53 |
| 2006-02-01 | -23.53 |
| 2006-01-27 | -23.53 |
| 2006-01-26 | -23.53 |
| 2006-01-25 | -23.53 |
| 2006-01-24 | -23.53 |
| 2006-01-23 | -23.53 |
| 2006-01-20 | -23.53 |
| 2006-01-19 | -23.53 |
| 2006-01-18 | -23.53 |
| 2006-01-17 | -23.53 |
| 2006-01-16 | -23.53 |
| 2006-01-13 | -23.53 |
| 2006-01-12 | -23.53 |
| 2006-01-11 | -23.53 |
| 2006-01-10 | -23.92 |
| 2006-01-09 | -23.92 |
| 2006-01-06 | -23.92 |
| 2006-01-05 | -23.14 |
| 2006-01-04 | -23.14 |
| 2006-01-03 | -23.53 |
| 2005-12-30 | -23.53 |
| 2005-12-29 | -23.53 |
| 2005-12-28 | -22.35 |
| 2005-12-23 | -22.75 |
| 2005-12-22 | -21.96 |
| 2005-12-21 | -21.57 |
| 2005-12-20 | -25.49 |
| 2005-12-19 | -24.71 |
| 2005-12-16 | -23.53 |
| 2005-12-15 | -23.14 |
| 2005-12-14 | -23.53 |
| 2005-12-13 | -22.35 |
| 2005-12-12 | -21.57 |
| 2005-12-09 | -19.61 |
| 2005-12-08 | -18.43 |
| 2005-12-07 | -19.61 |
| 2005-12-06 | -19.61 |
| 2005-12-05 | -19.61 |
| 2005-12-02 | -19.22 |
| 2005-12-01 | -18.82 |
| 2005-11-30 | -25.49 |
| 2005-11-29 | -22.35 |
| 2005-11-28 | -24.31 |
| 2005-11-25 | -27.45 |
| 2005-11-24 | -19.22 |
| 2005-11-23 | -21.57 |
| 2005-11-22 | -22.35 |
| 2005-11-21 | -24.71 |
| 2005-11-18 | -21.57 |
| 2005-11-17 | -21.57 |
| 2005-11-16 | -17.65 |
| 2005-11-15 | -17.65 |
| 2005-11-14 | -18.04 |
| 2005-11-11 | -21.57 |
| 2005-11-10 | -12.16 |
| 2005-11-09 | -14.12 |
| 2005-11-08 | -17.65 |
| 2005-11-07 | -27.45 |
| 2005-11-04 | -33.33 |
| 2005-11-03 | -33.33 |
| 2005-11-02 | -35.29 |
| 2005-11-01 | -40.78 |
| 2005-10-31 | -39.61 |
| 2005-10-28 | -37.25 |
| 2005-10-27 | -37.25 |
| 2005-10-26 | -42.35 |
| 2005-10-25 | -42.35 |
| 2005-10-24 | -45.49 |
| 2005-10-21 | -42.75 |
| 2005-10-20 | -43.14 |
| 2005-10-19 | -35.69 |
| 2005-10-18 | -35.69 |
| 2005-10-17 | -36.08 |
| 2005-10-14 | -36.86 |
| 2005-10-13 | -36.86 |
| 2005-10-12 | -33.33 |
| 2005-10-10 | -32.55 |
| 2005-10-07 | -30.98 |
| 2005-10-06 | -31.37 |
| 2005-10-05 | -29.41 |
| 2005-10-04 | -28.24 |
| 2005-10-03 | -27.45 |
| 2005-09-30 | -23.53 |
| 2005-09-29 | -23.53 |
| 2005-09-28 | -20.39 |
| 2005-09-27 | -17.65 |
| 2005-09-26 | -21.57 |
| 2005-09-23 | -21.18 |
| 2005-09-22 | -14.51 |
| 2005-09-21 | -14.51 |
| 2005-09-20 | -17.65 |
| 2005-09-16 | -9.80 |
| 2005-09-15 | -13.33 |
| 2005-09-14 | -14.12 |
| 2005-09-13 | -14.12 |
| 2005-09-12 | -19.61 |
| 2005-09-09 | -15.69 |
| 2005-09-08 | -13.73 |
| 2005-09-07 | -13.73 |
| 2005-09-06 | -17.65 |
| 2005-09-05 | -17.65 |
| 2005-09-02 | -21.18 |
| 2005-09-01 | -21.57 |
| 2005-08-31 | -21.57 |
| 2005-08-30 | -24.71 |
| 2005-08-29 | -25.10 |
| 2005-08-26 | -25.10 |
| 2005-08-25 | -22.75 |
| 2005-08-24 | -21.57 |
| 2005-08-23 | -26.27 |
| 2005-08-22 | -24.71 |
| 2005-08-19 | -23.53 |
| 2005-08-18 | -24.71 |
| 2005-08-17 | -23.53 |
| 2005-08-16 | -26.67 |
| 2005-08-15 | -25.10 |
| 2005-08-12 | -25.49 |
| 2005-08-11 | -25.49 |
| 2005-08-10 | -24.71 |
| 2005-08-09 | -20.39 |
| 2005-08-08 | -20.39 |
| 2005-08-05 | -23.14 |
| 2005-08-04 | -21.18 |
| 2005-08-03 | -21.57 |
| 2005-08-02 | -20.78 |
| 2005-08-01 | -21.18 |
| 2005-07-29 | -19.61 |
| 2005-07-28 | -21.18 |
| 2005-07-27 | -19.61 |
| 2005-07-26 | -21.57 |
| 2005-07-25 | -21.18 |
| 2005-07-22 | -21.18 |
| 2005-07-21 | -21.57 |
| 2005-07-20 | -20.00 |
| 2005-07-19 | -19.61 |
| 2005-07-18 | -19.61 |
| 2005-07-15 | -19.61 |
| 2005-07-14 | -15.69 |
| 2005-07-13 | -15.69 |
| 2005-07-12 | -17.25 |
| 2005-07-11 | -13.73 |
| 2005-07-08 | -14.12 |
| 2005-07-07 | -14.12 |
| 2005-07-06 | -13.33 |
| 2005-07-05 | -13.33 |
| 2005-07-04 | -11.76 |
| 2005-06-30 | -13.73 |
| 2005-06-29 | -11.76 |
| 2005-06-28 | -13.73 |
| 2005-06-27 | -14.51 |
| 2005-06-24 | -14.51 |
| 2005-06-23 | -13.73 |
| 2005-06-22 | -15.69 |
| 2005-06-21 | -15.69 |
| 2005-06-20 | -13.73 |
| 2005-06-17 | -13.73 |
| 2005-06-16 | -10.20 |
| 2005-06-15 | -10.20 |
| 2005-06-14 | -10.20 |
| 2005-06-13 | -10.20 |
| 2005-06-10 | -14.90 |
| 2005-06-09 | -10.20 |
| 2005-06-08 | -9.80 |
| 2005-06-07 | -12.55 |
| 2005-06-06 | -13.73 |
| 2005-06-03 | -11.76 |
| 2005-06-02 | -11.76 |
| 2005-06-01 | -12.94 |
| 2005-05-31 | -11.76 |
| 2005-05-30 | -11.76 |
| 2005-05-27 | -11.76 |
| 2005-05-26 | -11.76 |
| 2005-05-25 | -9.80 |
| 2005-05-24 | -7.45 |
| 2005-05-23 | -7.45 |
| 2005-05-20 | -11.76 |
| 2005-05-19 | -13.33 |
| 2005-05-18 | -13.33 |
| 2005-05-17 | -11.37 |
| 2005-05-13 | -10.20 |
| 2005-05-12 | -12.55 |
| 2005-05-11 | -9.02 |
| 2005-05-10 | -9.02 |
| 2005-05-09 | -9.80 |
| 2005-05-06 | -11.76 |
| 2005-05-05 | -7.84 |
| 2005-05-04 | -7.84 |
| 2005-05-03 | -10.59 |
| 2005-04-29 | -5.88 |
| 2005-04-28 | -5.88 |
| 2005-04-27 | -5.88 |
| 2005-04-26 | -12.55 |
| 2005-04-25 | -5.88 |
| 2005-04-22 | -5.88 |
| 2005-04-21 | -1.96 |
| 2005-04-20 | -1.96 |
| 2005-04-19 | -4.31 |
| 2005-04-18 | -1.96 |
| 2005-04-15 | -1.96 |
| 2005-04-14 | 0.00 |
| 2005-04-13 | -1.96 |
| 2005-04-12 | 1.96 |
| 2005-04-11 | 7.84 |
| 2005-04-08 | 5.88 |
| 2005-04-07 | 5.88 |
| 2005-04-06 | 5.88 |
| 2005-04-04 | 9.80 |
| 2005-04-01 | 7.84 |
| 2005-03-31 | 1.96 |
| 2005-03-30 | 0.00 |
| 2005-03-29 | -1.96 |
| 2005-03-24 | 1.96 |
| 2005-03-23 | 1.96 |
| 2005-03-22 | 3.92 |
| 2005-03-21 | 5.88 |
| 2005-03-18 | 5.88 |
| 2005-03-17 | 7.84 |
| 2005-03-16 | 7.84 |
| 2005-03-15 | 5.88 |
| 2005-03-14 | 5.88 |
| 2005-03-11 | 5.88 |
| 2005-03-10 | 7.84 |
| 2005-03-09 | 7.84 |
| 2005-03-08 | 7.84 |
| 2005-03-07 | 9.80 |
| 2005-03-04 | 9.80 |
| 2005-03-03 | 13.73 |
| 2005-03-02 | 11.76 |
| 2005-03-01 | 13.73 |
| 2005-02-28 | 13.73 |
| 2005-02-25 | 13.73 |
| 2005-02-24 | 13.73 |
| 2005-02-23 | 13.73 |
| 2005-02-22 | 11.76 |
| 2005-02-21 | 13.73 |
| 2005-02-18 | 15.69 |
| 2005-02-17 | 15.69 |
| 2005-02-16 | 13.73 |
| 2005-02-15 | 13.73 |
| 2005-02-14 | 9.80 |
| 2005-02-08 | 9.80 |
| 2005-02-07 | 11.76 |
| 2005-02-04 | 11.76 |
| 2005-02-03 | 9.80 |
| 2005-02-02 | 11.76 |
| 2005-02-01 | 9.80 |
| 2005-01-31 | 15.69 |
| 2005-01-28 | 13.73 |
| 2005-01-27 | 11.76 |
| 2005-01-26 | 11.76 |
| 2005-01-25 | 9.80 |
| 2005-01-24 | 5.88 |
| 2005-01-21 | 7.84 |
| 2005-01-20 | 13.73 |
| 2005-01-19 | 5.88 |
| 2005-01-18 | 5.88 |
| 2005-01-17 | 7.84 |
| 2005-01-14 | 5.88 |
| 2005-01-13 | 3.92 |
| 2005-01-12 | 7.84 |
| 2005-01-11 | 3.92 |
| 2005-01-10 | 7.84 |
| 2005-01-07 | 7.84 |
| 2005-01-06 | 13.73 |
| 2005-01-05 | 11.76 |
| 2005-01-04 | 15.69 |
| 2005-01-03 | 17.65 |
| 2004-12-31 | 13.73 |
| 2004-12-30 | 13.73 |
| 2004-12-29 | 13.73 |
| 2004-12-28 | 17.65 |
| 2004-12-24 | 17.65 |
| 2004-12-23 | 17.65 |
| 2004-12-22 | 17.65 |
| 2004-12-21 | 19.61 |
| 2004-12-20 | 27.45 |
| 2004-12-17 | 19.61 |
| 2004-12-16 | 15.69 |
| 2004-12-15 | 15.69 |
| 2004-12-14 | 17.65 |
| 2004-12-13 | 17.65 |
| 2004-12-10 | 15.69 |
| 2004-12-09 | 17.65 |
| 2004-12-08 | 17.65 |
| 2004-12-07 | 15.69 |
| 2004-12-06 | 19.61 |
| 2004-12-03 | 15.69 |
| 2004-12-02 | 17.65 |
| 2004-12-01 | 21.57 |
| 2004-11-30 | 25.49 |
| 2004-11-29 | 25.49 |
| 2004-11-26 | 27.45 |
| 2004-11-25 | 25.49 |
| 2004-11-24 | 29.41 |
| 2004-11-23 | 35.29 |
| 2004-11-22 | 43.14 |
| 2004-11-19 | 43.14 |
| 2004-11-18 | 41.18 |
| 2004-11-17 | 29.41 |
| 2004-11-16 | 29.41 |
| 2004-11-15 | 29.41 |
| 2004-11-12 | 25.49 |
| 2004-11-11 | 27.45 |
| 2004-11-10 | 23.53 |
| 2004-11-09 | 27.45 |
| 2004-11-08 | 11.76 |
| 2004-11-05 | 11.76 |
| 2004-11-04 | 9.80 |
| 2004-11-03 | 9.80 |
| 2004-11-02 | 13.73 |
| 2004-11-01 | 15.69 |
| 2004-10-29 | 3.92 |
| 2004-10-28 | 7.84 |
| 2004-10-27 | 3.92 |
| 2004-10-26 | 3.92 |
| 2004-10-25 | 3.92 |
| 2004-10-21 | 5.88 |
| 2004-10-20 | 5.88 |
| 2004-10-19 | 9.80 |
| 2004-10-18 | 9.80 |
| 2004-10-15 | 11.76 |
| 2004-10-14 | 9.80 |
| 2004-10-13 | 7.84 |
| 2004-10-12 | 3.92 |
| 2004-10-11 | 7.84 |
| 2004-10-08 | 9.80 |
| 2004-10-07 | 5.88 |
| 2004-10-06 | 5.88 |
| 2004-10-05 | 5.88 |
| 2004-10-04 | 13.73 |
| 2004-09-30 | 11.76 |
| 2004-09-28 | 13.73 |
| 2004-09-27 | 3.92 |
| 2004-09-24 | -5.88 |
| 2004-09-23 | -3.92 |
| 2004-09-22 | -6.27 |
| 2004-09-21 | -5.88 |
| 2004-09-20 | -1.96 |
| 2004-09-17 | -1.96 |
| 2004-09-16 | -5.88 |
| 2004-09-15 | -5.88 |
| 2004-09-14 | 0.00 |
| 2004-09-13 | 0.00 |
| 2004-09-10 | 1.96 |
| 2004-09-09 | -5.88 |
| 2004-09-08 | -3.92 |
| 2004-09-07 | -3.92 |
| 2004-09-06 | -6.27 |
| 2004-09-03 | -5.88 |
| 2004-09-02 | -1.96 |
| 2004-09-01 | -1.96 |
| 2004-08-31 | -3.53 |
| 2004-08-30 | -3.53 |
| 2004-08-27 | -3.53 |
| 2004-08-26 | -3.92 |
| 2004-08-25 | -3.92 |
| 2004-08-24 | -2.75 |
| 2004-08-23 | -1.96 |
| 2004-08-20 | -6.27 |
| 2004-08-19 | -6.27 |
| 2004-08-18 | -6.27 |
| 2004-08-17 | -5.88 |
| 2004-08-16 | -6.27 |
| 2004-08-13 | -5.10 |
| 2004-08-12 | -5.10 |
| 2004-08-11 | -5.10 |
| 2004-08-10 | -6.27 |
| 2004-08-09 | -3.92 |
| 2004-08-06 | -3.92 |
| 2004-08-05 | -4.31 |
| 2004-08-04 | -4.31 |
| 2004-08-03 | -4.31 |
| 2004-08-02 | -2.35 |
| 2004-07-30 | -2.35 |
| 2004-07-29 | -2.35 |
| 2004-07-28 | -5.88 |
| 2004-07-27 | -1.96 |
| 2004-07-26 | -3.14 |
| 2004-07-23 | -3.14 |
| 2004-07-22 | -3.14 |
| 2004-07-21 | 1.96 |
| 2004-07-20 | -1.96 |
| 2004-07-19 | -1.96 |
| 2004-07-16 | -1.96 |
| 2004-07-15 | -1.96 |
| 2004-07-14 | -1.96 |
| 2004-07-13 | -1.96 |
| 2004-07-12 | -5.88 |
| 2004-07-09 | -5.88 |
| 2004-07-08 | -3.92 |
| 2004-07-07 | -1.96 |
| 2004-07-06 | -1.96 |
| 2004-07-05 | -1.96 |
| 2004-07-02 | -3.53 |
| 2004-06-30 | -1.96 |
| 2004-06-29 | -5.49 |
| 2004-06-28 | -8.63 |
| 2004-06-25 | 0.00 |
| 2004-06-24 | -5.10 |
| 2004-06-23 | -9.41 |
| 2004-06-21 | -7.84 |
| 2004-06-18 | -13.33 |
| 2004-06-17 | -7.84 |
| 2004-06-16 | -5.88 |
| 2004-06-15 | -1.96 |
| 2004-06-14 | -1.96 |
| 2004-06-11 | 3.92 |
| 2004-06-10 | 1.96 |
| 2004-06-09 | 5.88 |
| 2004-06-08 | 5.88 |
| 2004-06-07 | -1.96 |
| 2004-06-04 | -1.96 |
| 2004-06-03 | -1.96 |
| 2004-06-02 | -1.96 |
| 2004-06-01 | -2.35 |
| 2004-05-31 | -5.88 |
| 2004-05-28 | -5.49 |
| 2004-05-27 | -3.92 |
| 2004-05-25 | 17.65 |
| 2004-05-24 | -9.41 |
| 2004-05-21 | -7.45 |
| 2004-05-20 | -9.80 |
| 2004-05-19 | 0.00 |
| 2004-05-18 | -6.67 |
| 2004-05-17 | -6.67 |
| 2004-05-14 | -5.88 |
| 2004-05-13 | -2.75 |
| 2004-05-12 | -4.71 |
| 2004-05-11 | -2.75 |
| 2004-05-10 | -1.96 |
| 2004-05-07 | 0.00 |
| 2004-05-06 | 0.00 |
| 2004-05-05 | -3.92 |
| 2004-05-04 | -1.96 |
| 2004-05-03 | -1.96 |
| 2004-04-30 | -1.96 |
| 2004-04-29 | 1.96 |
| 2004-04-28 | 9.80 |
| 2004-04-27 | 9.80 |
| 2004-04-26 | 13.73 |
| 2004-04-23 | 13.73 |
| 2004-04-22 | 9.80 |
| 2004-04-21 | 15.69 |
| 2004-04-20 | 17.65 |
| 2004-04-19 | 23.53 |
| 2004-04-16 | 25.49 |
| 2004-04-15 | 29.41 |
| 2004-04-14 | 29.41 |
| 2004-04-13 | 29.41 |
| 2004-04-08 | 35.29 |
| 2004-04-07 | 35.29 |
| 2004-04-06 | 35.29 |
| 2004-04-02 | 35.29 |
| 2004-04-01 | 29.41 |
| 2004-03-31 | 29.41 |
| 2004-03-30 | 29.41 |
| 2004-03-29 | 29.41 |
| 2004-03-26 | 29.41 |
| 2004-03-25 | 29.41 |
| 2004-03-24 | 29.41 |
| 2004-03-23 | 27.45 |
| 2004-03-22 | 27.45 |
| 2004-03-19 | 27.45 |
| 2004-03-18 | 29.41 |
| 2004-03-17 | 29.41 |
| 2004-03-16 | 29.41 |
| 2004-03-15 | 25.49 |
| 2004-03-12 | 19.61 |
| 2004-03-11 | 25.49 |
| 2004-03-10 | 27.45 |
| 2004-03-09 | 29.41 |
| 2004-03-08 | 35.29 |
| 2004-03-05 | 37.25 |
| 2004-03-04 | 33.33 |
| 2004-03-03 | 33.33 |
| 2004-03-02 | 37.25 |
| 2004-03-01 | 41.18 |
| 2004-02-27 | 45.10 |
| 2004-02-26 | 47.06 |
| 2004-02-25 | 45.10 |
| 2004-02-24 | 50.98 |
| 2004-02-23 | 41.18 |
| 2004-02-20 | 43.14 |
| 2004-02-19 | 47.06 |
| 2004-02-18 | 47.06 |
| 2004-02-17 | 56.86 |
| 2004-02-16 | 41.18 |
| 2004-02-13 | 41.18 |
| 2004-02-12 | 43.14 |
| 2004-02-11 | 47.06 |
| 2004-02-10 | 41.18 |
| 2004-02-09 | 41.18 |
| 2004-02-06 | 41.18 |
| 2004-02-05 | 39.22 |
| 2004-02-04 | 41.18 |
| 2004-02-03 | 49.02 |
| 2004-02-02 | 31.37 |
| 2004-01-30 | 41.18 |
| 2004-01-29 | 50.98 |
| 2004-01-28 | 52.94 |
| 2004-01-27 | 58.82 |
| 2004-01-26 | 49.02 |
| 2004-01-21 | 50.98 |
| 2004-01-20 | 47.06 |
| 2004-01-19 | 49.02 |
| 2004-01-16 | 37.25 |
| 2004-01-15 | 45.10 |
| 2004-01-14 | 33.33 |
| 2004-01-13 | 13.73 |
| 2004-01-12 | 15.69 |
| 2004-01-09 | 21.57 |
| 2004-01-08 | -3.53 |
| 2004-01-07 | -4.31 |
| 2004-01-06 | -6.67 |
| 2004-01-05 | -19.22 |
| 2004-01-02 | -20.78 |
| 2003-12-31 | -21.96 |
| 2003-12-30 | -21.57 |
| 2003-12-29 | -20.39 |
| 2003-12-24 | -21.96 |
| 2003-12-23 | -21.18 |
| 2003-12-22 | -20.00 |
| 2003-12-19 | -20.39 |
| 2003-12-18 | -18.04 |
| 2003-12-17 | -19.22 |
| 2003-12-16 | -20.39 |
| 2003-12-15 | -19.22 |
| 2003-12-12 | -19.22 |
| 2003-12-11 | -20.00 |
| 2003-12-10 | -20.00 |
| 2003-12-09 | -19.61 |
| 2003-12-08 | -18.04 |
| 2003-12-05 | -20.39 |
| 2003-12-04 | -20.39 |
| 2003-12-03 | -20.78 |
| 2003-12-02 | -20.78 |
| 2003-12-01 | -20.78 |
| 2003-11-28 | -22.35 |
| 2003-11-27 | -20.39 |
| 2003-11-26 | -20.78 |
| 2003-11-25 | -20.39 |
| 2003-11-24 | -19.61 |
| 2003-11-21 | -20.00 |
| 2003-11-20 | -19.61 |
| 2003-11-19 | -19.61 |
| 2003-11-18 | -20.78 |
| 2003-11-17 | -21.57 |
| 2003-11-14 | -20.00 |
| 2003-11-13 | -21.96 |
| 2003-11-12 | -23.53 |
| 2003-11-11 | -24.31 |
| 2003-11-10 | -25.49 |
| 2003-11-07 | -26.67 |
| 2003-11-06 | -25.10 |
| 2003-11-05 | -27.45 |
| 2003-11-04 | -25.49 |
| 2003-11-03 | -24.71 |
| 2003-10-31 | -20.78 |
| 2003-10-30 | -22.35 |
| 2003-10-29 | -23.53 |
| 2003-10-28 | -21.57 |
| 2003-10-27 | -21.57 |
| 2003-10-24 | -27.06 |
| 2003-10-23 | -23.92 |
| 2003-10-22 | -22.35 |
| 2003-10-21 | -16.47 |
| 2003-10-20 | -13.73 |
| 2003-10-17 | -12.55 |
| 2003-10-16 | -11.76 |
| 2003-10-15 | -6.27 |
| 2003-10-14 | -13.33 |
| 2003-10-13 | -9.80 |
| 2003-10-10 | -11.76 |
| 2003-10-09 | -10.20 |
| 2003-10-08 | -11.37 |
| 2003-10-07 | -9.80 |
| 2003-10-06 | -10.98 |
| 2003-10-03 | -9.80 |
| 2003-10-02 | -9.80 |
| 2003-09-30 | -10.98 |
| 2003-09-29 | -10.20 |
| 2003-09-26 | -7.06 |
| 2003-09-25 | -9.80 |
| 2003-09-24 | -5.10 |
| 2003-09-23 | -11.76 |
| 2003-09-22 | -11.37 |
| 2003-09-19 | -18.04 |
| 2003-09-18 | -17.65 |
| 2003-09-17 | -16.47 |
| 2003-09-16 | -19.22 |
| 2003-09-15 | -18.04 |
| 2003-09-11 | -17.65 |
| 2003-09-10 | -18.43 |
| 2003-09-09 | -21.57 |
| 2003-09-08 | -17.65 |
| 2003-09-05 | -16.47 |
| 2003-09-04 | -13.73 |
| 2003-09-03 | -18.82 |
| 2003-09-02 | -24.71 |
| 2003-09-01 | -25.88 |
| 2003-08-29 | -27.45 |
| 2003-08-28 | -27.45 |
| 2003-08-27 | -27.45 |
| 2003-08-26 | -27.45 |
| 2003-08-25 | -25.10 |
| 2003-08-22 | -23.92 |
| 2003-08-21 | -29.41 |
| 2003-08-20 | -29.41 |
| 2003-08-19 | -27.45 |
| 2003-08-18 | -27.06 |
| 2003-08-15 | -27.45 |
| 2003-08-14 | -27.45 |
| 2003-08-13 | -27.45 |
| 2003-08-12 | -28.24 |
| 2003-08-11 | -27.45 |
| 2003-08-08 | -27.45 |
| 2003-08-07 | -27.45 |
| 2003-08-06 | -27.06 |
| 2003-08-05 | -26.67 |
| 2003-08-04 | -27.06 |
| 2003-08-01 | -27.45 |
| 2003-07-31 | -29.02 |
| 2003-07-30 | -27.45 |
| 2003-07-29 | -26.27 |
| 2003-07-28 | -25.88 |
| 2003-07-25 | -26.67 |
| 2003-07-24 | -25.49 |
| 2003-07-23 | -23.92 |
| 2003-07-22 | -30.98 |
| 2003-07-21 | -31.37 |
| 2003-07-18 | -31.37 |
| 2003-07-17 | -29.41 |
| 2003-07-16 | -28.24 |
| 2003-07-15 | -31.37 |
| 2003-07-14 | -31.37 |
| 2003-07-11 | -34.12 |
| 2003-07-10 | -33.73 |
| 2003-07-09 | -29.80 |
| 2003-07-08 | -29.80 |
| 2003-07-07 | -27.84 |
| 2003-07-04 | -29.80 |
| 2003-07-03 | -29.80 |
| 2003-07-02 | -27.84 |
| 2003-06-30 | -29.80 |
| 2003-06-27 | -29.80 |
| 2003-06-26 | -27.45 |
| 2003-06-25 | -30.20 |
| 2003-06-24 | -34.12 |
| 2003-06-23 | -29.02 |
| 2003-06-20 | -29.41 |
| 2003-06-19 | -27.84 |
| 2003-06-18 | -27.45 |
| 2003-06-17 | -26.67 |
| 2003-06-16 | -26.27 |
| 2003-06-13 | -25.88 |
| 2003-06-12 | -25.10 |
| 2003-06-11 | -25.10 |
| 2003-06-10 | -25.49 |
| 2003-06-09 | -25.49 |
| 2003-06-06 | -24.31 |
| 2003-06-05 | -25.88 |
| 2003-06-03 | -25.10 |
| 2003-06-02 | -23.92 |
| 2003-05-30 | -25.88 |
| 2003-05-29 | -27.06 |
| 2003-05-28 | -26.27 |
| 2003-05-27 | -25.49 |
| 2003-05-26 | -26.27 |
| 2003-05-23 | -28.24 |
| 2003-05-22 | -26.27 |
| 2003-05-21 | -25.49 |
| 2003-05-20 | -26.27 |
| 2003-05-19 | -26.27 |
| 2003-05-16 | -23.53 |
| 2003-05-15 | -25.10 |
| 2003-05-14 | -28.24 |
| 2003-05-13 | -27.45 |
| 2003-05-12 | -27.45 |
| 2003-05-09 | -27.45 |
| 2003-05-07 | -25.49 |
| 2003-05-06 | -25.88 |
| 2003-05-05 | -24.71 |
| 2003-05-02 | -24.71 |
| 2003-04-30 | -23.14 |
| 2003-04-29 | -24.31 |
| 2003-04-28 | -26.27 |
| 2003-04-25 | -25.49 |
| 2003-04-24 | -25.88 |
| 2003-04-23 | -28.63 |
| 2003-04-22 | -27.06 |
| 2003-04-17 | -25.49 |
| 2003-04-16 | -23.92 |
| 2003-04-15 | -28.24 |
| 2003-04-14 | -30.98 |
| 2003-04-11 | -25.49 |
| 2003-04-10 | -21.57 |
| 2003-04-09 | -21.96 |
| 2003-04-08 | -21.57 |
| 2003-04-07 | -21.57 |
| 2003-04-04 | -21.57 |
| 2003-04-03 | -21.57 |
| 2003-04-02 | -21.57 |
| 2003-04-01 | -21.57 |
| 2003-03-31 | -21.57 |
| 2003-03-28 | -21.57 |
| 2003-03-27 | -21.57 |
| 2003-03-26 | -21.57 |
| 2003-03-25 | -21.57 |
| 2003-03-24 | -21.57 |
| 2003-03-21 | -21.57 |
| 2003-03-20 | -25.49 |
| 2003-03-19 | -27.84 |
| 2003-03-18 | -28.63 |
| 2003-03-17 | -30.98 |
| 2003-03-14 | -29.41 |
| 2003-03-13 | -29.80 |
| 2003-03-12 | -29.80 |
| 2003-03-11 | -30.59 |
| 2003-03-10 | -36.86 |
| 2003-03-07 | -33.73 |
| 2003-03-06 | -32.94 |
| 2003-03-05 | -30.98 |
| 2003-03-04 | -24.31 |
| 2003-03-03 | -18.82 |
| 2003-02-28 | -23.53 |
| 2003-02-27 | -25.10 |
| 2003-02-26 | -36.86 |
| 2003-02-25 | -37.25 |
| 2003-02-24 | -45.10 |
| 2003-02-21 | -45.88 |
| 2003-02-20 | -48.24 |
| 2003-02-19 | -47.06 |
| 2003-02-18 | -49.02 |
| 2003-02-17 | -50.20 |
| 2003-02-14 | -48.63 |
| 2003-02-13 | -50.98 |
| 2003-02-12 | -50.59 |
| 2003-02-11 | -50.20 |
| 2003-02-10 | -50.98 |
| 2003-02-07 | -49.80 |
| 2003-02-06 | -49.80 |
| 2003-02-05 | -48.63 |
| 2003-02-04 | -48.63 |
| 2003-01-30 | -48.63 |
| 2003-01-29 | -47.06 |
| 2003-01-28 | -48.24 |
| 2003-01-27 | -50.20 |
| 2003-01-24 | -51.37 |
| 2003-01-23 | -50.20 |
| 2003-01-22 | -50.20 |
| 2003-01-21 | -50.20 |
| 2003-01-20 | -50.98 |
| 2003-01-17 | -50.20 |
| 2003-01-16 | -49.02 |
| 2003-01-15 | -49.02 |
| 2003-01-14 | -47.06 |
| 2003-01-13 | -43.92 |
| 2003-01-10 | -48.24 |
| 2003-01-09 | -47.06 |
| 2003-01-08 | -43.92 |
| 2003-01-07 | -45.10 |
| 2003-01-06 | -44.31 |
| 2003-01-03 | -55.69 |
| 2003-01-02 | -55.29 |
| 2002-12-31 | -56.08 |
| 2002-12-30 | -55.69 |
| 2002-12-27 | -55.29 |
| 2002-12-24 | -58.82 |
| 2002-12-23 | -59.22 |
| 2002-12-20 | -59.22 |
| 2002-12-19 | -61.57 |
| 2002-12-18 | -60.78 |
| 2002-12-17 | -57.65 |
| 2002-12-16 | -60.78 |
| 2002-12-13 | -62.35 |
| 2002-12-12 | -62.35 |
| 2002-12-11 | -61.18 |
| 2002-12-10 | -56.08 |
| 2002-12-09 | -56.86 |
| 2002-12-06 | 0.00 |
| 2002-12-05 | 0.00 |
| 2002-12-04 | 0.00 |
| 2002-12-03 | 0.00 |
| 2002-12-02 | 0.00 |
| 2002-11-29 | 0.00 |
| 2002-11-28 | 0.00 |
| 2002-11-27 | 0.00 |
| 2002-11-26 | 0.00 |
| 2002-11-25 | 0.00 |
| 2002-11-22 | 0.00 |
| 2002-11-21 | 0.00 |
| 2002-11-20 | 0.00 |
| 2002-11-19 | 0.00 |
| 2002-11-18 | 0.00 |
| 2002-11-15 | 0.00 |
| 2002-11-14 | 0.00 |
| 2002-11-13 | 0.00 |
| 2002-11-12 | 0.00 |
| 2002-11-11 | 0.00 |
| 2002-11-08 | 0.00 |
| 2002-11-07 | 0.00 |
| 2002-11-06 | 0.00 |
| 2002-11-05 | 0.00 |
| 2002-11-04 | 0.00 |
| 2002-11-01 | 0.00 |
| 2002-10-31 | 0.00 |
| 2002-10-30 | 0.00 |
| 2002-10-29 | 0.00 |
| 2002-10-28 | 0.00 |
| 2002-10-25 | 0.00 |
| 2002-10-24 | 0.00 |
| 2002-10-23 | 0.00 |
| 2002-10-22 | 0.00 |
| 2002-10-21 | 0.00 |
| 2002-10-18 | 0.00 |
| 2002-10-17 | 0.00 |
| 2002-10-16 | 0.00 |
| 2002-10-15 | 0.00 |
| 2002-10-11 | 0.00 |
| 2002-10-10 | 0.00 |
| 2002-10-09 | 0.00 |
| 2002-10-08 | 0.00 |
| 2002-10-07 | 0.00 |
| 2002-10-04 | 0.00 |
| 2002-10-03 | 0.00 |
| 2002-10-02 | 0.00 |
| 2002-09-30 | 0.00 |
| 2002-09-27 | 0.00 |
| 2002-09-26 | 0.00 |
| 2002-09-25 | 0.00 |
| 2002-09-24 | 0.00 |
| 2002-09-23 | 0.00 |
| 2002-09-20 | 0.00 |
| 2002-09-19 | 0.00 |
| 2002-09-18 | 0.00 |
| 2002-09-17 | 0.00 |
| 2002-09-16 | 0.00 |
| 2002-09-13 | 0.00 |
| 2002-09-12 | 0.00 |
| 2002-09-11 | 0.00 |
| 2002-09-10 | 0.00 |
| 2002-09-09 | 0.00 |
| 2002-09-06 | 0.00 |
| 2002-09-05 | 0.00 |
| 2002-09-04 | 0.00 |
| 2002-09-03 | 0.00 |
| 2002-09-02 | 0.00 |
| 2002-08-30 | 0.00 |
| 2002-08-29 | 0.00 |
| 2002-08-28 | 0.00 |
| 2002-08-27 | 0.00 |
| 2002-08-26 | 0.00 |
| 2002-08-23 | 0.00 |
| 2002-08-22 | 0.00 |
| 2002-08-21 | 0.00 |
| 2002-08-20 | 0.00 |
| 2002-08-19 | 0.00 |
| 2002-08-16 | 0.00 |
| 2002-08-15 | 0.00 |
| 2002-08-14 | 0.00 |
| 2002-08-13 | 0.00 |
| 2002-08-12 | 0.00 |
| 2002-08-09 | 0.00 |
| 2002-08-08 | 0.00 |
| 2002-08-07 | 0.00 |
| 2002-08-06 | 0.00 |
| 2002-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy