Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00383 | 1991-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0383 % |
|---|---|
| 2026-02-05 | -44.19 |
| 2026-02-04 | -44.19 |
| 2026-02-03 | -44.19 |
| 2026-02-02 | -44.19 |
| 2026-01-30 | -44.19 |
| 2026-01-29 | -44.19 |
| 2026-01-28 | -41.79 |
| 2026-01-27 | -38.18 |
| 2026-01-26 | -38.18 |
| 2026-01-23 | -38.18 |
| 2026-01-22 | -38.18 |
| 2026-01-21 | -38.18 |
| 2026-01-20 | -38.18 |
| 2026-01-19 | -38.18 |
| 2026-01-16 | -38.18 |
| 2026-01-15 | -38.18 |
| 2026-01-14 | -38.18 |
| 2026-01-13 | -38.18 |
| 2026-01-12 | -38.18 |
| 2026-01-09 | -38.18 |
| 2026-01-08 | -38.18 |
| 2026-01-07 | -38.18 |
| 2026-01-06 | -38.18 |
| 2026-01-05 | -38.18 |
| 2026-01-02 | -38.18 |
| 2025-12-31 | -38.18 |
| 2025-12-30 | -38.18 |
| 2025-12-29 | -38.18 |
| 2025-12-24 | -38.18 |
| 2025-12-23 | -38.18 |
| 2025-12-22 | -38.18 |
| 2025-12-19 | -38.18 |
| 2025-12-18 | -38.18 |
| 2025-12-17 | -38.18 |
| 2025-12-16 | -38.18 |
| 2025-12-15 | -38.18 |
| 2025-12-12 | -38.18 |
| 2025-12-11 | -38.18 |
| 2025-12-10 | -38.18 |
| 2025-12-09 | -38.18 |
| 2025-12-08 | -38.18 |
| 2025-12-05 | -38.18 |
| 2025-12-04 | -38.18 |
| 2025-12-03 | -38.18 |
| 2025-12-02 | -38.18 |
| 2025-12-01 | -38.18 |
| 2025-11-28 | -39.99 |
| 2025-11-27 | -39.99 |
| 2025-11-26 | -39.99 |
| 2025-11-25 | -39.99 |
| 2025-11-24 | -39.99 |
| 2025-11-21 | -39.99 |
| 2025-11-20 | -39.99 |
| 2025-11-19 | -39.99 |
| 2025-11-18 | -39.99 |
| 2025-11-17 | -39.99 |
| 2025-11-14 | -39.99 |
| 2025-11-13 | -39.99 |
| 2025-11-12 | -39.99 |
| 2025-11-11 | -39.99 |
| 2025-11-10 | -40.59 |
| 2025-11-07 | -40.59 |
| 2025-11-06 | -40.59 |
| 2025-11-05 | -40.59 |
| 2025-11-04 | -40.59 |
| 2025-11-03 | -40.59 |
| 2025-10-31 | -40.59 |
| 2025-10-30 | -40.59 |
| 2025-10-28 | -40.59 |
| 2025-10-27 | -41.19 |
| 2025-10-24 | -42.39 |
| 2025-10-23 | -36.98 |
| 2025-10-22 | -36.98 |
| 2025-10-21 | -36.98 |
| 2025-10-20 | -36.98 |
| 2025-10-17 | -36.98 |
| 2025-10-16 | -42.99 |
| 2025-10-15 | -39.99 |
| 2025-10-14 | -39.99 |
| 2025-10-13 | -39.99 |
| 2025-10-10 | -39.99 |
| 2025-10-09 | -42.99 |
| 2025-10-08 | -42.99 |
| 2025-10-06 | -42.99 |
| 2025-10-03 | -42.99 |
| 2025-10-02 | -41.79 |
| 2025-09-30 | -45.99 |
| 2025-09-29 | -45.99 |
| 2025-09-26 | -45.99 |
| 2025-09-25 | -45.99 |
| 2025-09-24 | -45.99 |
| 2025-09-23 | -45.99 |
| 2025-09-22 | -45.99 |
| 2025-09-19 | -45.99 |
| 2025-09-18 | -45.99 |
| 2025-09-17 | -45.99 |
| 2025-09-16 | -45.99 |
| 2025-09-15 | -45.99 |
| 2025-09-12 | -45.99 |
| 2025-09-11 | -45.99 |
| 2025-09-10 | -44.79 |
| 2025-09-09 | -44.79 |
| 2025-09-08 | -44.79 |
| 2025-09-05 | -43.59 |
| 2025-09-04 | -42.99 |
| 2025-09-03 | -42.99 |
| 2025-09-02 | -42.99 |
| 2025-09-01 | -45.99 |
| 2025-08-29 | -48.99 |
| 2025-08-28 | -48.99 |
| 2025-08-27 | -47.19 |
| 2025-08-26 | -47.19 |
| 2025-08-25 | -48.99 |
| 2025-08-22 | -48.99 |
| 2025-08-21 | -48.99 |
| 2025-08-20 | -48.99 |
| 2025-08-19 | -48.99 |
| 2025-08-18 | -44.79 |
| 2025-08-15 | -46.59 |
| 2025-08-14 | -45.99 |
| 2025-08-13 | -45.99 |
| 2025-08-12 | -45.99 |
| 2025-08-11 | -45.99 |
| 2025-08-08 | -45.99 |
| 2025-08-07 | -45.99 |
| 2025-08-06 | -45.99 |
| 2025-08-05 | -48.99 |
| 2025-08-04 | -50.19 |
| 2025-08-01 | -50.79 |
| 2025-07-31 | -45.39 |
| 2025-07-30 | -45.39 |
| 2025-07-29 | -45.39 |
| 2025-07-28 | -45.39 |
| 2025-07-25 | -45.99 |
| 2025-07-24 | -45.39 |
| 2025-07-23 | -45.99 |
| 2025-07-22 | -50.79 |
| 2025-07-21 | -50.79 |
| 2025-07-18 | -42.39 |
| 2025-07-17 | -41.79 |
| 2025-07-16 | -33.98 |
| 2025-07-15 | -33.98 |
| 2025-07-14 | -37.58 |
| 2025-07-11 | -37.58 |
| 2025-07-10 | -37.58 |
| 2025-07-09 | -35.18 |
| 2025-07-08 | -35.18 |
| 2025-07-07 | -37.58 |
| 2025-07-04 | -37.58 |
| 2025-07-03 | -39.99 |
| 2025-07-02 | -31.58 |
| 2025-06-30 | -51.39 |
| 2025-06-27 | -51.39 |
| 2025-06-26 | -51.39 |
| 2025-06-25 | -51.99 |
| 2025-06-24 | -51.99 |
| 2025-06-23 | -51.99 |
| 2025-06-20 | -51.99 |
| 2025-06-19 | -51.99 |
| 2025-06-18 | -51.99 |
| 2025-06-17 | -51.99 |
| 2025-06-16 | -51.99 |
| 2025-06-13 | -51.99 |
| 2025-06-12 | -51.99 |
| 2025-06-11 | -51.99 |
| 2025-06-10 | -51.99 |
| 2025-06-09 | -51.99 |
| 2025-06-06 | -51.99 |
| 2025-06-05 | -53.19 |
| 2025-06-04 | -53.19 |
| 2025-06-03 | -53.79 |
| 2025-06-02 | -53.79 |
| 2025-05-30 | -54.99 |
| 2025-05-29 | -54.99 |
| 2025-05-28 | -54.99 |
| 2025-05-27 | -56.19 |
| 2025-05-26 | -56.19 |
| 2025-05-23 | -56.19 |
| 2025-05-22 | -56.19 |
| 2025-05-21 | -56.19 |
| 2025-05-20 | -58.53 |
| 2025-05-19 | -59.11 |
| 2025-05-16 | -57.36 |
| 2025-05-15 | -57.36 |
| 2025-05-14 | -57.36 |
| 2025-05-13 | -56.77 |
| 2025-05-12 | -56.77 |
| 2025-05-09 | -54.44 |
| 2025-05-08 | -54.44 |
| 2025-05-07 | -54.44 |
| 2025-05-06 | -54.44 |
| 2025-05-02 | -54.44 |
| 2025-04-30 | -54.44 |
| 2025-04-29 | -54.44 |
| 2025-04-28 | -54.44 |
| 2025-04-25 | -54.44 |
| 2025-04-24 | -54.44 |
| 2025-04-23 | -54.44 |
| 2025-04-22 | -54.44 |
| 2025-04-17 | -54.44 |
| 2025-04-16 | -54.44 |
| 2025-04-15 | -54.44 |
| 2025-04-14 | -54.44 |
| 2025-04-11 | -54.44 |
| 2025-04-10 | -54.44 |
| 2025-04-09 | -54.44 |
| 2025-04-08 | -54.44 |
| 2025-04-07 | -54.44 |
| 2025-04-03 | -54.44 |
| 2025-04-02 | -54.44 |
| 2025-04-01 | -55.02 |
| 2025-03-31 | -55.02 |
| 2025-03-28 | -55.02 |
| 2025-03-27 | -55.02 |
| 2025-03-26 | -55.02 |
| 2025-03-25 | -55.02 |
| 2025-03-24 | -55.02 |
| 2025-03-21 | -54.44 |
| 2025-03-20 | -54.44 |
| 2025-03-19 | -54.44 |
| 2025-03-18 | -54.44 |
| 2025-03-17 | -55.02 |
| 2025-03-14 | -55.02 |
| 2025-03-13 | -55.61 |
| 2025-03-12 | -55.61 |
| 2025-03-11 | -56.77 |
| 2025-03-10 | -57.36 |
| 2025-03-07 | -57.36 |
| 2025-03-06 | -57.94 |
| 2025-03-05 | -57.94 |
| 2025-03-04 | -57.94 |
| 2025-03-03 | -58.53 |
| 2025-02-28 | -58.53 |
| 2025-02-27 | -58.53 |
| 2025-02-26 | -58.53 |
| 2025-02-25 | -56.19 |
| 2025-02-24 | -58.53 |
| 2025-02-21 | -56.19 |
| 2025-02-20 | -54.44 |
| 2025-02-19 | -54.44 |
| 2025-02-18 | -54.44 |
| 2025-02-17 | -54.44 |
| 2025-02-14 | -60.86 |
| 2025-02-13 | -60.86 |
| 2025-02-12 | -59.11 |
| 2025-02-11 | -57.94 |
| 2025-02-10 | -57.94 |
| 2025-02-07 | -53.27 |
| 2025-02-06 | -53.27 |
| 2025-02-05 | -53.27 |
| 2025-02-04 | -53.27 |
| 2025-02-03 | -53.27 |
| 2025-01-28 | -53.27 |
| 2025-01-27 | -53.27 |
| 2025-01-24 | -53.27 |
| 2025-01-23 | -61.45 |
| 2025-01-22 | -61.45 |
| 2025-01-21 | -61.45 |
| 2025-01-20 | -61.45 |
| 2025-01-17 | -61.45 |
| 2025-01-16 | -61.45 |
| 2025-01-15 | -61.45 |
| 2025-01-14 | -61.45 |
| 2025-01-13 | -61.45 |
| 2025-01-10 | -61.45 |
| 2025-01-09 | -59.69 |
| 2025-01-08 | -59.69 |
| 2025-01-07 | -59.69 |
| 2025-01-06 | -57.36 |
| 2025-01-03 | -57.36 |
| 2025-01-02 | -57.36 |
| 2024-12-31 | -57.36 |
| 2024-12-30 | -57.36 |
| 2024-12-27 | -57.36 |
| 2024-12-24 | -57.36 |
| 2024-12-23 | -57.36 |
| 2024-12-20 | -57.36 |
| 2024-12-19 | -57.36 |
| 2024-12-18 | -60.28 |
| 2024-12-17 | -60.28 |
| 2024-12-16 | -55.02 |
| 2024-12-13 | -55.02 |
| 2024-12-12 | -55.02 |
| 2024-12-11 | -55.02 |
| 2024-12-10 | -55.61 |
| 2024-12-09 | -60.28 |
| 2024-12-06 | -60.28 |
| 2024-12-05 | -60.28 |
| 2024-12-04 | -60.28 |
| 2024-12-03 | -57.94 |
| 2024-12-02 | -57.94 |
| 2024-11-29 | -57.94 |
| 2024-11-28 | -57.94 |
| 2024-11-27 | -57.94 |
| 2024-11-26 | -56.19 |
| 2024-11-25 | -56.19 |
| 2024-11-22 | -56.19 |
| 2024-11-21 | -52.10 |
| 2024-11-20 | -52.10 |
| 2024-11-19 | -54.44 |
| 2024-11-18 | -59.69 |
| 2024-11-15 | -59.69 |
| 2024-11-14 | -54.44 |
| 2024-11-13 | -54.44 |
| 2024-11-12 | -54.44 |
| 2024-11-11 | -54.44 |
| 2024-11-08 | -54.44 |
| 2024-11-07 | -54.44 |
| 2024-11-06 | -55.61 |
| 2024-11-05 | -55.61 |
| 2024-11-04 | -55.61 |
| 2024-11-01 | -55.61 |
| 2024-10-31 | -55.61 |
| 2024-10-30 | -55.61 |
| 2024-10-29 | -55.61 |
| 2024-10-28 | -55.61 |
| 2024-10-25 | -55.61 |
| 2024-10-24 | -55.61 |
| 2024-10-23 | -59.11 |
| 2024-10-22 | -61.45 |
| 2024-10-21 | -61.45 |
| 2024-10-18 | -61.45 |
| 2024-10-17 | -61.45 |
| 2024-10-16 | -60.86 |
| 2024-10-15 | -60.86 |
| 2024-10-14 | -60.86 |
| 2024-10-10 | -60.86 |
| 2024-10-09 | -60.86 |
| 2024-10-08 | -59.69 |
| 2024-10-07 | -59.69 |
| 2024-10-04 | -59.11 |
| 2024-10-03 | -59.11 |
| 2024-10-02 | -57.94 |
| 2024-09-30 | -57.94 |
| 2024-09-27 | -56.19 |
| 2024-09-26 | -56.19 |
| 2024-09-25 | -56.19 |
| 2024-09-24 | -56.19 |
| 2024-09-23 | -53.85 |
| 2024-09-20 | -53.85 |
| 2024-09-19 | -53.85 |
| 2024-09-17 | -53.85 |
| 2024-09-16 | -53.85 |
| 2024-09-13 | -53.27 |
| 2024-09-12 | -53.27 |
| 2024-09-11 | -53.27 |
| 2024-09-10 | -53.27 |
| 2024-09-09 | -53.27 |
| 2024-09-05 | -53.27 |
| 2024-09-04 | -53.27 |
| 2024-09-03 | -53.27 |
| 2024-09-02 | -50.35 |
| 2024-08-30 | -50.35 |
| 2024-08-29 | -50.35 |
| 2024-08-28 | -50.35 |
| 2024-08-27 | -50.35 |
| 2024-08-26 | -50.35 |
| 2024-08-23 | -50.93 |
| 2024-08-22 | -47.43 |
| 2024-08-21 | -47.43 |
| 2024-08-20 | -47.43 |
| 2024-08-19 | -47.43 |
| 2024-08-16 | -47.43 |
| 2024-08-15 | -47.43 |
| 2024-08-14 | -47.43 |
| 2024-08-13 | -47.43 |
| 2024-08-12 | -41.59 |
| 2024-08-09 | -47.43 |
| 2024-08-08 | -56.19 |
| 2024-08-07 | -56.19 |
| 2024-08-06 | -56.19 |
| 2024-08-05 | -56.19 |
| 2024-08-02 | -56.19 |
| 2024-08-01 | -56.19 |
| 2024-07-31 | -56.19 |
| 2024-07-30 | -56.19 |
| 2024-07-29 | -56.19 |
| 2024-07-26 | -56.19 |
| 2024-07-25 | -56.19 |
| 2024-07-24 | -56.19 |
| 2024-07-23 | -56.19 |
| 2024-07-22 | -56.19 |
| 2024-07-19 | -56.19 |
| 2024-07-18 | -56.19 |
| 2024-07-17 | -56.19 |
| 2024-07-16 | -56.19 |
| 2024-07-15 | -55.61 |
| 2024-07-12 | -55.61 |
| 2024-07-11 | -56.19 |
| 2024-07-10 | -56.19 |
| 2024-07-09 | -60.28 |
| 2024-07-08 | -59.69 |
| 2024-07-05 | -59.69 |
| 2024-07-04 | -59.69 |
| 2024-07-03 | -59.69 |
| 2024-07-02 | -59.69 |
| 2024-06-28 | -59.69 |
| 2024-06-27 | -59.69 |
| 2024-06-26 | -59.69 |
| 2024-06-25 | -62.61 |
| 2024-06-24 | -59.69 |
| 2024-06-21 | -59.69 |
| 2024-06-20 | -59.69 |
| 2024-06-19 | -59.69 |
| 2024-06-18 | -59.69 |
| 2024-06-17 | -59.69 |
| 2024-06-14 | -59.69 |
| 2024-06-13 | -59.69 |
| 2024-06-12 | -59.69 |
| 2024-06-11 | -59.69 |
| 2024-06-07 | -59.69 |
| 2024-06-06 | -59.69 |
| 2024-06-05 | -59.69 |
| 2024-06-04 | -59.69 |
| 2024-06-03 | -59.69 |
| 2024-05-31 | -59.69 |
| 2024-05-30 | -59.69 |
| 2024-05-29 | -59.69 |
| 2024-05-28 | -59.69 |
| 2024-05-27 | -60.85 |
| 2024-05-24 | -60.85 |
| 2024-05-23 | -60.85 |
| 2024-05-22 | -59.69 |
| 2024-05-21 | -59.69 |
| 2024-05-20 | -59.69 |
| 2024-05-17 | -59.69 |
| 2024-05-16 | -59.69 |
| 2024-05-14 | -59.69 |
| 2024-05-13 | -59.69 |
| 2024-05-10 | -59.69 |
| 2024-05-09 | -59.69 |
| 2024-05-08 | -60.85 |
| 2024-05-07 | -60.85 |
| 2024-05-06 | -60.85 |
| 2024-05-03 | -60.85 |
| 2024-05-02 | -60.85 |
| 2024-04-30 | -60.85 |
| 2024-04-29 | -60.85 |
| 2024-04-26 | -60.85 |
| 2024-04-25 | -60.85 |
| 2024-04-24 | -60.85 |
| 2024-04-23 | -60.85 |
| 2024-04-22 | -60.85 |
| 2024-04-19 | -60.85 |
| 2024-04-18 | -60.85 |
| 2024-04-17 | -61.42 |
| 2024-04-16 | -60.85 |
| 2024-04-15 | -60.85 |
| 2024-04-12 | -60.85 |
| 2024-04-11 | -60.85 |
| 2024-04-10 | -60.85 |
| 2024-04-09 | -60.85 |
| 2024-04-08 | -60.85 |
| 2024-04-05 | -62.00 |
| 2024-04-03 | -59.69 |
| 2024-04-02 | -59.69 |
| 2024-03-28 | -59.69 |
| 2024-03-27 | -60.85 |
| 2024-03-26 | -60.85 |
| 2024-03-25 | -60.85 |
| 2024-03-22 | -60.85 |
| 2024-03-21 | -60.85 |
| 2024-03-20 | -60.85 |
| 2024-03-19 | -60.85 |
| 2024-03-18 | -60.85 |
| 2024-03-15 | -60.85 |
| 2024-03-14 | -60.85 |
| 2024-03-13 | -62.00 |
| 2024-03-12 | -62.00 |
| 2024-03-11 | -62.00 |
| 2024-03-08 | -59.69 |
| 2024-03-07 | -59.69 |
| 2024-03-06 | -59.69 |
| 2024-03-05 | -59.69 |
| 2024-03-04 | -59.69 |
| 2024-03-01 | -59.69 |
| 2024-02-29 | -59.69 |
| 2024-02-28 | -59.69 |
| 2024-02-27 | -59.69 |
| 2024-02-26 | -59.69 |
| 2024-02-23 | -59.69 |
| 2024-02-22 | -60.27 |
| 2024-02-21 | -60.27 |
| 2024-02-20 | -60.27 |
| 2024-02-19 | -59.69 |
| 2024-02-16 | -59.69 |
| 2024-02-15 | -59.69 |
| 2024-02-14 | -59.69 |
| 2024-02-09 | -59.69 |
| 2024-02-08 | -59.69 |
| 2024-02-07 | -59.69 |
| 2024-02-06 | -59.69 |
| 2024-02-05 | -57.97 |
| 2024-02-02 | -56.82 |
| 2024-02-01 | -56.82 |
| 2024-01-31 | -56.82 |
| 2024-01-30 | -56.82 |
| 2024-01-29 | -56.82 |
| 2024-01-26 | -56.82 |
| 2024-01-25 | -53.94 |
| 2024-01-24 | -53.94 |
| 2024-01-23 | -53.94 |
| 2024-01-22 | -53.94 |
| 2024-01-19 | -46.45 |
| 2024-01-18 | -50.48 |
| 2024-01-17 | -50.48 |
| 2024-01-16 | -50.48 |
| 2024-01-15 | -50.48 |
| 2024-01-12 | -50.48 |
| 2024-01-11 | -50.48 |
| 2024-01-10 | -50.48 |
| 2024-01-09 | -51.63 |
| 2024-01-08 | -53.94 |
| 2024-01-05 | -53.94 |
| 2024-01-04 | -53.94 |
| 2024-01-03 | -53.94 |
| 2024-01-02 | -53.94 |
| 2023-12-29 | -53.94 |
| 2023-12-28 | -53.94 |
| 2023-12-27 | -53.36 |
| 2023-12-22 | -53.36 |
| 2023-12-21 | -53.36 |
| 2023-12-20 | -53.36 |
| 2023-12-19 | -53.36 |
| 2023-12-18 | -53.36 |
| 2023-12-15 | -53.36 |
| 2023-12-14 | -53.36 |
| 2023-12-13 | -53.36 |
| 2023-12-12 | -53.36 |
| 2023-12-11 | -53.36 |
| 2023-12-08 | -53.36 |
| 2023-12-07 | -53.36 |
| 2023-12-06 | -53.36 |
| 2023-12-05 | -53.36 |
| 2023-12-04 | -53.94 |
| 2023-12-01 | -53.94 |
| 2023-11-30 | -53.94 |
| 2023-11-29 | -53.94 |
| 2023-11-28 | -53.94 |
| 2023-11-27 | -53.94 |
| 2023-11-24 | -53.94 |
| 2023-11-23 | -53.94 |
| 2023-11-22 | -53.94 |
| 2023-11-21 | -53.94 |
| 2023-11-20 | -53.94 |
| 2023-11-17 | -53.94 |
| 2023-11-16 | -53.94 |
| 2023-11-15 | -53.94 |
| 2023-11-14 | -53.94 |
| 2023-11-13 | -53.94 |
| 2023-11-10 | -53.36 |
| 2023-11-09 | -53.36 |
| 2023-11-08 | -53.36 |
| 2023-11-07 | -53.36 |
| 2023-11-06 | -53.36 |
| 2023-11-03 | -53.36 |
| 2023-11-02 | -53.94 |
| 2023-11-01 | -53.94 |
| 2023-10-31 | -53.94 |
| 2023-10-30 | -53.94 |
| 2023-10-27 | -53.94 |
| 2023-10-26 | -53.94 |
| 2023-10-25 | -53.94 |
| 2023-10-24 | -53.94 |
| 2023-10-20 | -53.94 |
| 2023-10-19 | -53.94 |
| 2023-10-18 | -53.94 |
| 2023-10-17 | -53.94 |
| 2023-10-16 | -53.36 |
| 2023-10-13 | -53.36 |
| 2023-10-12 | -53.36 |
| 2023-10-11 | -51.06 |
| 2023-10-10 | -53.94 |
| 2023-10-09 | -51.63 |
| 2023-10-06 | -51.63 |
| 2023-10-05 | -49.91 |
| 2023-10-04 | -48.18 |
| 2023-10-03 | -48.18 |
| 2023-09-29 | -49.91 |
| 2023-09-28 | -49.91 |
| 2023-09-27 | -48.18 |
| 2023-09-26 | -49.33 |
| 2023-09-25 | -49.33 |
| 2023-09-22 | -49.33 |
| 2023-09-21 | -49.33 |
| 2023-09-20 | -49.91 |
| 2023-09-19 | -49.91 |
| 2023-09-18 | -49.91 |
| 2023-09-15 | -49.91 |
| 2023-09-14 | -49.91 |
| 2023-09-13 | -49.91 |
| 2023-09-12 | -49.91 |
| 2023-09-11 | -49.91 |
| 2023-09-07 | -48.75 |
| 2023-09-06 | -49.91 |
| 2023-09-05 | -50.48 |
| 2023-09-04 | -50.48 |
| 2023-08-31 | -50.48 |
| 2023-08-30 | -50.48 |
| 2023-08-29 | -50.48 |
| 2023-08-28 | -49.91 |
| 2023-08-25 | -49.91 |
| 2023-08-24 | -49.91 |
| 2023-08-23 | -49.91 |
| 2023-08-22 | -49.91 |
| 2023-08-21 | -49.91 |
| 2023-08-18 | -49.91 |
| 2023-08-17 | -49.91 |
| 2023-08-16 | -49.91 |
| 2023-08-15 | -49.91 |
| 2023-08-14 | -49.91 |
| 2023-08-11 | -49.91 |
| 2023-08-10 | -48.75 |
| 2023-08-09 | -48.75 |
| 2023-08-08 | -48.75 |
| 2023-08-07 | -48.75 |
| 2023-08-04 | -48.75 |
| 2023-08-03 | -48.75 |
| 2023-08-02 | -48.75 |
| 2023-08-01 | -49.91 |
| 2023-07-31 | -49.91 |
| 2023-07-28 | -49.91 |
| 2023-07-27 | -50.48 |
| 2023-07-26 | -49.91 |
| 2023-07-25 | -49.91 |
| 2023-07-24 | -49.91 |
| 2023-07-21 | -49.91 |
| 2023-07-20 | -49.91 |
| 2023-07-19 | -49.91 |
| 2023-07-18 | -49.33 |
| 2023-07-14 | -49.91 |
| 2023-07-13 | -49.91 |
| 2023-07-12 | -49.91 |
| 2023-07-11 | -49.91 |
| 2023-07-10 | -48.75 |
| 2023-07-07 | -49.91 |
| 2023-07-06 | -49.91 |
| 2023-07-05 | -49.91 |
| 2023-07-04 | -49.91 |
| 2023-07-03 | -49.91 |
| 2023-06-30 | -49.91 |
| 2023-06-29 | -49.91 |
| 2023-06-28 | -49.91 |
| 2023-06-27 | -49.91 |
| 2023-06-26 | -50.48 |
| 2023-06-23 | -49.91 |
| 2023-06-21 | -49.91 |
| 2023-06-20 | -48.18 |
| 2023-06-19 | -48.18 |
| 2023-06-16 | -48.18 |
| 2023-06-15 | -48.18 |
| 2023-06-14 | -48.18 |
| 2023-06-13 | -48.18 |
| 2023-06-12 | -48.18 |
| 2023-06-09 | -48.18 |
| 2023-06-08 | -48.18 |
| 2023-06-07 | -48.18 |
| 2023-06-06 | -48.75 |
| 2023-06-05 | -49.33 |
| 2023-06-02 | -49.33 |
| 2023-06-01 | -49.33 |
| 2023-05-31 | -49.91 |
| 2023-05-30 | -49.91 |
| 2023-05-29 | -47.60 |
| 2023-05-25 | -51.06 |
| 2023-05-24 | -51.63 |
| 2023-05-23 | -50.48 |
| 2023-05-22 | -49.33 |
| 2023-05-19 | -46.45 |
| 2023-05-18 | -47.03 |
| 2023-05-17 | -48.18 |
| 2023-05-16 | -48.75 |
| 2023-05-15 | -48.18 |
| 2023-05-12 | -48.18 |
| 2023-05-11 | -48.18 |
| 2023-05-10 | -47.61 |
| 2023-05-09 | -43.05 |
| 2023-05-08 | -40.78 |
| 2023-05-05 | -40.78 |
| 2023-05-04 | -40.78 |
| 2023-05-03 | -41.91 |
| 2023-05-02 | -38.50 |
| 2023-04-28 | -38.50 |
| 2023-04-27 | -38.50 |
| 2023-04-26 | -38.50 |
| 2023-04-25 | -39.64 |
| 2023-04-24 | -39.64 |
| 2023-04-21 | -40.21 |
| 2023-04-20 | -40.78 |
| 2023-04-19 | -40.21 |
| 2023-04-18 | -40.78 |
| 2023-04-17 | -41.34 |
| 2023-04-14 | -45.90 |
| 2023-04-13 | -48.75 |
| 2023-04-12 | -48.75 |
| 2023-04-11 | -48.75 |
| 2023-04-06 | -51.60 |
| 2023-04-04 | -48.75 |
| 2023-04-03 | -44.19 |
| 2023-03-31 | -44.19 |
| 2023-03-30 | -44.19 |
| 2023-03-29 | -44.19 |
| 2023-03-28 | -44.19 |
| 2023-03-27 | -44.19 |
| 2023-03-24 | -44.19 |
| 2023-03-23 | -43.05 |
| 2023-03-22 | -44.76 |
| 2023-03-21 | -40.78 |
| 2023-03-20 | -40.78 |
| 2023-03-17 | -40.21 |
| 2023-03-16 | -40.21 |
| 2023-03-15 | -40.21 |
| 2023-03-14 | -41.34 |
| 2023-03-13 | -43.05 |
| 2023-03-10 | -35.65 |
| 2023-03-09 | -35.65 |
| 2023-03-08 | -37.36 |
| 2023-03-07 | -37.36 |
| 2023-03-06 | -37.36 |
| 2023-03-03 | -34.51 |
| 2023-03-02 | -34.51 |
| 2023-03-01 | -37.36 |
| 2023-02-28 | -37.93 |
| 2023-02-27 | -37.36 |
| 2023-02-24 | -37.36 |
| 2023-02-23 | -36.22 |
| 2023-02-22 | -38.50 |
| 2023-02-21 | -38.50 |
| 2023-02-20 | -38.50 |
| 2023-02-17 | -37.36 |
| 2023-02-16 | -37.36 |
| 2023-02-15 | -38.50 |
| 2023-02-14 | -36.22 |
| 2023-02-13 | -36.22 |
| 2023-02-10 | -31.66 |
| 2023-02-09 | -31.66 |
| 2023-02-08 | -28.25 |
| 2023-02-07 | -36.22 |
| 2023-02-06 | -39.64 |
| 2023-02-03 | -33.94 |
| 2023-02-02 | -36.22 |
| 2023-02-01 | -37.36 |
| 2023-01-31 | -38.50 |
| 2023-01-30 | -37.36 |
| 2023-01-27 | -37.36 |
| 2023-01-26 | -35.08 |
| 2023-01-20 | -15.72 |
| 2023-01-19 | -35.08 |
| 2023-01-18 | -35.08 |
| 2023-01-17 | -35.08 |
| 2023-01-16 | -40.78 |
| 2023-01-13 | -39.64 |
| 2023-01-12 | -35.08 |
| 2023-01-11 | -35.08 |
| 2023-01-10 | -35.08 |
| 2023-01-09 | -28.25 |
| 2023-01-06 | -29.39 |
| 2023-01-05 | -29.39 |
| 2023-01-04 | -37.36 |
| 2023-01-03 | -37.36 |
| 2022-12-30 | -37.36 |
| 2022-12-29 | -39.64 |
| 2022-12-28 | -37.36 |
| 2022-12-23 | -35.08 |
| 2022-12-22 | -33.94 |
| 2022-12-21 | -33.94 |
| 2022-12-20 | -37.36 |
| 2022-12-19 | -37.36 |
| 2022-12-16 | -35.08 |
| 2022-12-15 | -35.08 |
| 2022-12-14 | -35.08 |
| 2022-12-13 | -38.50 |
| 2022-12-12 | -37.36 |
| 2022-12-09 | -37.36 |
| 2022-12-08 | -37.36 |
| 2022-12-07 | -37.36 |
| 2022-12-06 | -37.36 |
| 2022-12-05 | -45.33 |
| 2022-12-02 | -37.36 |
| 2022-12-01 | -39.64 |
| 2022-11-30 | -38.50 |
| 2022-11-29 | -29.39 |
| 2022-11-28 | -29.39 |
| 2022-11-25 | -27.11 |
| 2022-11-24 | -47.61 |
| 2022-11-23 | -52.16 |
| 2022-11-22 | -52.16 |
| 2022-11-21 | -54.44 |
| 2022-11-18 | -51.03 |
| 2022-11-17 | -51.03 |
| 2022-11-16 | -49.89 |
| 2022-11-15 | -51.03 |
| 2022-11-14 | -51.03 |
| 2022-11-11 | -51.03 |
| 2022-11-10 | -49.89 |
| 2022-11-09 | -51.03 |
| 2022-11-08 | -51.03 |
| 2022-11-07 | -51.03 |
| 2022-11-04 | -51.03 |
| 2022-11-03 | -53.30 |
| 2022-11-02 | -53.30 |
| 2022-11-01 | -53.30 |
| 2022-10-31 | -56.72 |
| 2022-10-28 | -56.72 |
| 2022-10-27 | -56.72 |
| 2022-10-26 | -55.58 |
| 2022-10-25 | -56.72 |
| 2022-10-24 | -53.30 |
| 2022-10-21 | -45.33 |
| 2022-10-20 | -43.05 |
| 2022-10-19 | -46.47 |
| 2022-10-18 | -43.05 |
| 2022-10-17 | -43.05 |
| 2022-10-14 | -43.05 |
| 2022-10-13 | -43.05 |
| 2022-10-12 | -43.05 |
| 2022-10-11 | -41.91 |
| 2022-10-10 | -41.91 |
| 2022-10-07 | -38.50 |
| 2022-10-06 | -38.50 |
| 2022-10-05 | -38.50 |
| 2022-10-03 | -37.36 |
| 2022-09-30 | -36.22 |
| 2022-09-29 | -31.66 |
| 2022-09-28 | -29.39 |
| 2022-09-27 | -25.97 |
| 2022-09-26 | -24.83 |
| 2022-09-23 | -22.55 |
| 2022-09-22 | -22.55 |
| 2022-09-21 | -22.55 |
| 2022-09-20 | -22.55 |
| 2022-09-19 | -22.55 |
| 2022-09-16 | -22.55 |
| 2022-09-15 | -22.55 |
| 2022-09-14 | -22.55 |
| 2022-09-13 | -21.41 |
| 2022-09-09 | -21.41 |
| 2022-09-08 | -21.41 |
| 2022-09-07 | -21.41 |
| 2022-09-06 | -20.27 |
| 2022-09-05 | -20.27 |
| 2022-09-02 | -21.41 |
| 2022-09-01 | -22.55 |
| 2022-08-31 | -20.27 |
| 2022-08-30 | -19.14 |
| 2022-08-29 | -13.44 |
| 2022-08-26 | -13.44 |
| 2022-08-25 | -13.44 |
| 2022-08-24 | -13.44 |
| 2022-08-23 | -13.44 |
| 2022-08-22 | -13.44 |
| 2022-08-19 | -13.44 |
| 2022-08-18 | -11.16 |
| 2022-08-17 | -11.16 |
| 2022-08-16 | -13.44 |
| 2022-08-15 | -13.44 |
| 2022-08-12 | -8.88 |
| 2022-08-11 | -8.88 |
| 2022-08-10 | -8.88 |
| 2022-08-09 | -8.88 |
| 2022-08-08 | -8.88 |
| 2022-08-05 | -8.88 |
| 2022-08-04 | -8.88 |
| 2022-08-03 | -8.88 |
| 2022-08-02 | -8.88 |
| 2022-08-01 | -5.47 |
| 2022-07-29 | -4.33 |
| 2022-07-28 | -3.19 |
| 2022-07-27 | -3.19 |
| 2022-07-26 | -16.86 |
| 2022-07-25 | -16.86 |
| 2022-07-22 | -12.30 |
| 2022-07-21 | -12.30 |
| 2022-07-20 | -12.30 |
| 2022-07-19 | -15.72 |
| 2022-07-18 | -12.30 |
| 2022-07-15 | -14.58 |
| 2022-07-14 | -14.58 |
| 2022-07-13 | -14.58 |
| 2022-07-12 | -12.30 |
| 2022-07-11 | -18.00 |
| 2022-07-08 | -16.86 |
| 2022-07-07 | -15.72 |
| 2022-07-06 | -14.58 |
| 2022-07-05 | -14.58 |
| 2022-07-04 | -14.58 |
| 2022-06-30 | -13.44 |
| 2022-06-29 | -13.44 |
| 2022-06-28 | -12.30 |
| 2022-06-27 | -12.30 |
| 2022-06-24 | -15.72 |
| 2022-06-23 | -15.72 |
| 2022-06-22 | -15.72 |
| 2022-06-21 | -15.72 |
| 2022-06-20 | -13.44 |
| 2022-06-17 | -13.44 |
| 2022-06-16 | -13.44 |
| 2022-06-15 | -13.44 |
| 2022-06-14 | -14.58 |
| 2022-06-13 | -14.58 |
| 2022-06-10 | -11.16 |
| 2022-06-09 | -11.16 |
| 2022-06-08 | -11.16 |
| 2022-06-07 | -11.16 |
| 2022-06-06 | -11.16 |
| 2022-06-02 | -11.16 |
| 2022-06-01 | -11.16 |
| 2022-05-31 | -12.30 |
| 2022-05-30 | -12.30 |
| 2022-05-27 | -15.72 |
| 2022-05-26 | -15.72 |
| 2022-05-25 | -15.72 |
| 2022-05-24 | -15.72 |
| 2022-05-23 | -15.72 |
| 2022-05-20 | -14.58 |
| 2022-05-19 | -14.58 |
| 2022-05-18 | -14.58 |
| 2022-05-17 | -14.58 |
| 2022-05-16 | -14.58 |
| 2022-05-13 | -15.72 |
| 2022-05-12 | -13.44 |
| 2022-05-11 | -13.44 |
| 2022-05-10 | -13.44 |
| 2022-05-06 | -13.44 |
| 2022-05-05 | -13.44 |
| 2022-05-04 | -12.30 |
| 2022-05-03 | -12.30 |
| 2022-04-29 | -12.30 |
| 2022-04-28 | -13.44 |
| 2022-04-27 | -13.44 |
| 2022-04-26 | -15.72 |
| 2022-04-25 | -16.86 |
| 2022-04-22 | -10.02 |
| 2022-04-21 | -11.16 |
| 2022-04-20 | -12.30 |
| 2022-04-19 | -8.88 |
| 2022-04-14 | -8.88 |
| 2022-04-13 | -8.88 |
| 2022-04-12 | -8.88 |
| 2022-04-11 | -8.88 |
| 2022-04-08 | -8.88 |
| 2022-04-07 | -8.88 |
| 2022-04-06 | -8.88 |
| 2022-04-04 | -6.61 |
| 2022-04-01 | -6.61 |
| 2022-03-31 | -6.61 |
| 2022-03-30 | -11.16 |
| 2022-03-29 | -11.16 |
| 2022-03-28 | -12.30 |
| 2022-03-25 | -12.30 |
| 2022-03-24 | -12.30 |
| 2022-03-23 | -12.30 |
| 2022-03-22 | -14.58 |
| 2022-03-21 | -14.58 |
| 2022-03-18 | -13.44 |
| 2022-03-17 | -12.30 |
| 2022-03-16 | -12.30 |
| 2022-03-15 | -12.30 |
| 2022-03-14 | -11.16 |
| 2022-03-11 | -8.88 |
| 2022-03-10 | -8.88 |
| 2022-03-09 | -8.88 |
| 2022-03-08 | -11.16 |
| 2022-03-07 | -10.02 |
| 2022-03-04 | -11.16 |
| 2022-03-03 | -11.16 |
| 2022-03-02 | -11.16 |
| 2022-03-01 | -11.16 |
| 2022-02-28 | -8.88 |
| 2022-02-25 | -8.88 |
| 2022-02-24 | -8.88 |
| 2022-02-23 | -11.16 |
| 2022-02-22 | -13.44 |
| 2022-02-21 | -13.44 |
| 2022-02-18 | -13.44 |
| 2022-02-17 | -8.88 |
| 2022-02-16 | -8.88 |
| 2022-02-15 | -8.88 |
| 2022-02-14 | -8.88 |
| 2022-02-11 | -11.16 |
| 2022-02-10 | -11.16 |
| 2022-02-09 | -12.30 |
| 2022-02-08 | -14.58 |
| 2022-02-07 | -19.14 |
| 2022-02-04 | -22.55 |
| 2022-01-31 | -21.41 |
| 2022-01-28 | -21.41 |
| 2022-01-27 | -21.41 |
| 2022-01-26 | -20.27 |
| 2022-01-25 | -20.27 |
| 2022-01-24 | -24.83 |
| 2022-01-21 | -33.94 |
| 2022-01-20 | -33.94 |
| 2022-01-19 | -33.94 |
| 2022-01-18 | -30.52 |
| 2022-01-17 | -30.52 |
| 2022-01-14 | -30.52 |
| 2022-01-13 | -30.52 |
| 2022-01-12 | -27.11 |
| 2022-01-11 | -27.11 |
| 2022-01-10 | -27.11 |
| 2022-01-07 | -28.25 |
| 2022-01-06 | -20.27 |
| 2022-01-05 | -20.27 |
| 2022-01-04 | -20.27 |
| 2022-01-03 | -18.00 |
| 2021-12-31 | -21.41 |
| 2021-12-30 | -21.41 |
| 2021-12-29 | -13.44 |
| 2021-12-28 | -13.44 |
| 2021-12-24 | -15.72 |
| 2021-12-23 | -15.72 |
| 2021-12-22 | -14.58 |
| 2021-12-21 | -15.72 |
| 2021-12-20 | -3.19 |
| 2021-12-17 | -3.19 |
| 2021-12-16 | -3.19 |
| 2021-12-15 | -3.19 |
| 2021-12-14 | -3.19 |
| 2021-12-13 | 1.37 |
| 2021-12-10 | 1.37 |
| 2021-12-09 | -8.88 |
| 2021-12-08 | -5.47 |
| 2021-12-07 | -11.16 |
| 2021-12-06 | -11.16 |
| 2021-12-03 | -11.16 |
| 2021-12-02 | -12.30 |
| 2021-12-01 | -3.19 |
| 2021-11-30 | -6.61 |
| 2021-11-29 | -8.88 |
| 2021-11-26 | -8.88 |
| 2021-11-25 | -8.88 |
| 2021-11-24 | -8.88 |
| 2021-11-23 | -8.88 |
| 2021-11-22 | -6.61 |
| 2021-11-19 | -5.47 |
| 2021-11-18 | -2.05 |
| 2021-11-17 | -2.05 |
| 2021-11-16 | 3.64 |
| 2021-11-15 | 3.64 |
| 2021-11-12 | 4.78 |
| 2021-11-11 | 4.78 |
| 2021-11-10 | 7.06 |
| 2021-11-09 | 8.20 |
| 2021-11-08 | 9.34 |
| 2021-11-05 | 9.34 |
| 2021-11-04 | 11.62 |
| 2021-11-03 | 11.62 |
| 2021-11-02 | 11.62 |
| 2021-11-01 | 11.62 |
| 2021-10-29 | 13.89 |
| 2021-10-28 | 13.89 |
| 2021-10-27 | 13.89 |
| 2021-10-26 | 13.89 |
| 2021-10-25 | 13.89 |
| 2021-10-22 | 15.03 |
| 2021-10-21 | 13.89 |
| 2021-10-20 | 13.89 |
| 2021-10-19 | 13.89 |
| 2021-10-18 | 13.89 |
| 2021-10-15 | 13.89 |
| 2021-10-12 | 13.89 |
| 2021-10-11 | 13.89 |
| 2021-10-08 | 13.89 |
| 2021-10-07 | 15.03 |
| 2021-10-06 | 15.03 |
| 2021-10-05 | 13.89 |
| 2021-10-04 | 13.89 |
| 2021-09-30 | 16.17 |
| 2021-09-29 | 17.31 |
| 2021-09-28 | 23.01 |
| 2021-09-27 | 17.31 |
| 2021-09-24 | 17.31 |
| 2021-09-23 | 18.45 |
| 2021-09-21 | 20.73 |
| 2021-09-20 | 20.73 |
| 2021-09-17 | 21.87 |
| 2021-09-16 | 15.03 |
| 2021-09-15 | 15.03 |
| 2021-09-14 | 17.31 |
| 2021-09-13 | 13.89 |
| 2021-09-10 | 15.03 |
| 2021-09-09 | 15.03 |
| 2021-09-08 | 15.03 |
| 2021-09-07 | 15.03 |
| 2021-09-06 | 20.73 |
| 2021-09-03 | 18.45 |
| 2021-09-02 | 13.89 |
| 2021-09-01 | 13.89 |
| 2021-08-31 | 15.03 |
| 2021-08-30 | 17.31 |
| 2021-08-27 | 23.01 |
| 2021-08-26 | 25.28 |
| 2021-08-25 | 25.28 |
| 2021-08-24 | 24.14 |
| 2021-08-23 | 26.42 |
| 2021-08-20 | 26.42 |
| 2021-08-19 | 26.42 |
| 2021-08-18 | 25.28 |
| 2021-08-17 | 25.28 |
| 2021-08-16 | 25.28 |
| 2021-08-13 | 25.28 |
| 2021-08-12 | 25.28 |
| 2021-08-11 | 25.28 |
| 2021-08-10 | 28.70 |
| 2021-08-09 | 28.70 |
| 2021-08-06 | 29.84 |
| 2021-08-05 | 28.70 |
| 2021-08-04 | 28.70 |
| 2021-08-03 | 25.28 |
| 2021-08-02 | 26.42 |
| 2021-07-30 | 27.56 |
| 2021-07-29 | 27.56 |
| 2021-07-28 | 27.56 |
| 2021-07-27 | 27.56 |
| 2021-07-26 | 35.53 |
| 2021-07-23 | 25.28 |
| 2021-07-22 | 25.28 |
| 2021-07-21 | 25.28 |
| 2021-07-20 | 25.28 |
| 2021-07-19 | 25.28 |
| 2021-07-16 | 32.12 |
| 2021-07-15 | 25.28 |
| 2021-07-14 | 29.84 |
| 2021-07-13 | 25.28 |
| 2021-07-12 | 25.28 |
| 2021-07-09 | 25.28 |
| 2021-07-08 | 25.28 |
| 2021-07-07 | 25.28 |
| 2021-07-06 | 25.28 |
| 2021-07-05 | 25.28 |
| 2021-07-02 | 26.42 |
| 2021-06-30 | 26.42 |
| 2021-06-29 | 25.28 |
| 2021-06-28 | 25.28 |
| 2021-06-25 | 25.28 |
| 2021-06-24 | 25.28 |
| 2021-06-23 | 25.28 |
| 2021-06-22 | 26.42 |
| 2021-06-21 | 26.42 |
| 2021-06-18 | 26.42 |
| 2021-06-17 | 27.56 |
| 2021-06-16 | 30.98 |
| 2021-06-15 | 26.42 |
| 2021-06-11 | 26.42 |
| 2021-06-10 | 27.56 |
| 2021-06-09 | 35.53 |
| 2021-06-08 | 36.67 |
| 2021-06-07 | 36.67 |
| 2021-06-04 | 41.23 |
| 2021-06-03 | 42.37 |
| 2021-06-02 | 42.37 |
| 2021-06-01 | 30.98 |
| 2021-05-31 | 40.09 |
| 2021-05-28 | 36.67 |
| 2021-05-27 | 26.42 |
| 2021-05-26 | 36.67 |
| 2021-05-25 | 38.95 |
| 2021-05-24 | 25.28 |
| 2021-05-21 | 25.28 |
| 2021-05-20 | 25.28 |
| 2021-05-18 | 25.28 |
| 2021-05-17 | 25.28 |
| 2021-05-14 | 25.28 |
| 2021-05-13 | 25.28 |
| 2021-05-12 | 26.42 |
| 2021-05-11 | 26.42 |
| 2021-05-10 | 26.42 |
| 2021-05-07 | 26.42 |
| 2021-05-06 | 26.42 |
| 2021-05-05 | 26.42 |
| 2021-05-04 | 29.84 |
| 2021-05-03 | 29.84 |
| 2021-04-30 | 29.84 |
| 2021-04-29 | 29.84 |
| 2021-04-28 | 25.28 |
| 2021-04-27 | 25.28 |
| 2021-04-26 | 25.28 |
| 2021-04-23 | 25.28 |
| 2021-04-22 | 25.28 |
| 2021-04-21 | 27.56 |
| 2021-04-20 | 28.70 |
| 2021-04-19 | 25.28 |
| 2021-04-16 | 25.28 |
| 2021-04-15 | 25.28 |
| 2021-04-14 | 26.42 |
| 2021-04-13 | 25.28 |
| 2021-04-12 | 26.42 |
| 2021-04-09 | 25.28 |
| 2021-04-08 | 18.45 |
| 2021-04-07 | 18.45 |
| 2021-04-01 | 25.28 |
| 2021-03-31 | 26.42 |
| 2021-03-30 | 25.28 |
| 2021-03-29 | 25.28 |
| 2021-03-26 | 25.28 |
| 2021-03-25 | 26.42 |
| 2021-03-24 | 20.73 |
| 2021-03-23 | 27.56 |
| 2021-03-22 | 27.56 |
| 2021-03-19 | 26.42 |
| 2021-03-18 | 15.03 |
| 2021-03-17 | 15.03 |
| 2021-03-16 | 18.45 |
| 2021-03-15 | 13.89 |
| 2021-03-12 | 20.73 |
| 2021-03-11 | 15.03 |
| 2021-03-10 | 17.31 |
| 2021-03-09 | 16.17 |
| 2021-03-08 | 17.31 |
| 2021-03-05 | 24.14 |
| 2021-03-04 | 13.89 |
| 2021-03-03 | 17.31 |
| 2021-03-02 | 17.31 |
| 2021-03-01 | 17.31 |
| 2021-02-26 | 19.59 |
| 2021-02-25 | 24.14 |
| 2021-02-24 | 18.45 |
| 2021-02-23 | 23.01 |
| 2021-02-22 | 25.28 |
| 2021-02-19 | 20.73 |
| 2021-02-18 | 20.73 |
| 2021-02-17 | 25.28 |
| 2021-02-16 | 16.17 |
| 2021-02-11 | 17.31 |
| 2021-02-10 | 17.31 |
| 2021-02-09 | 27.56 |
| 2021-02-08 | 17.31 |
| 2021-02-05 | 18.45 |
| 2021-02-04 | 18.45 |
| 2021-02-03 | 18.45 |
| 2021-02-02 | 25.28 |
| 2021-02-01 | 16.17 |
| 2021-01-29 | 18.45 |
| 2021-01-28 | 23.01 |
| 2021-01-27 | 20.73 |
| 2021-01-26 | 20.73 |
| 2021-01-25 | 24.14 |
| 2021-01-22 | 26.42 |
| 2021-01-21 | 27.56 |
| 2021-01-20 | 27.56 |
| 2021-01-19 | 34.39 |
| 2021-01-18 | 28.70 |
| 2021-01-15 | 25.28 |
| 2021-01-14 | 27.56 |
| 2021-01-13 | 28.70 |
| 2021-01-12 | 28.70 |
| 2021-01-11 | 29.84 |
| 2021-01-08 | 32.12 |
| 2021-01-07 | 35.53 |
| 2021-01-06 | 35.53 |
| 2021-01-05 | 30.98 |
| 2021-01-04 | 30.98 |
| 2020-12-31 | 33.26 |
| 2020-12-30 | 30.98 |
| 2020-12-29 | 30.98 |
| 2020-12-28 | 38.95 |
| 2020-12-24 | 36.67 |
| 2020-12-23 | 41.23 |
| 2020-12-22 | 36.67 |
| 2020-12-21 | 42.37 |
| 2020-12-18 | 36.67 |
| 2020-12-17 | 37.81 |
| 2020-12-16 | 36.67 |
| 2020-12-15 | 37.81 |
| 2020-12-14 | 41.23 |
| 2020-12-11 | 40.09 |
| 2020-12-10 | 44.65 |
| 2020-12-09 | 36.67 |
| 2020-12-08 | 30.98 |
| 2020-12-07 | 10.48 |
| 2020-12-04 | 12.75 |
| 2020-12-03 | 13.89 |
| 2020-12-02 | 13.89 |
| 2020-12-01 | 17.31 |
| 2020-11-30 | 13.89 |
| 2020-11-27 | 16.17 |
| 2020-11-26 | 17.31 |
| 2020-11-25 | 13.89 |
| 2020-11-24 | 19.59 |
| 2020-11-23 | 19.59 |
| 2020-11-20 | 20.73 |
| 2020-11-19 | 24.14 |
| 2020-11-18 | 25.28 |
| 2020-11-17 | 26.42 |
| 2020-11-16 | 25.28 |
| 2020-11-13 | 32.12 |
| 2020-11-12 | 32.12 |
| 2020-11-11 | 25.28 |
| 2020-11-10 | 37.81 |
| 2020-11-09 | 41.23 |
| 2020-11-06 | 46.92 |
| 2020-11-05 | 53.76 |
| 2020-11-04 | 59.45 |
| 2020-11-03 | 59.45 |
| 2020-11-02 | 64.01 |
| 2020-10-30 | 64.01 |
| 2020-10-29 | 64.01 |
| 2020-10-28 | 57.17 |
| 2020-10-27 | 66.29 |
| 2020-10-23 | 70.84 |
| 2020-10-22 | 71.98 |
| 2020-10-21 | 70.84 |
| 2020-10-20 | 75.40 |
| 2020-10-19 | 75.40 |
| 2020-10-16 | 78.81 |
| 2020-10-15 | 77.67 |
| 2020-10-14 | 77.67 |
| 2020-10-12 | 70.84 |
| 2020-10-09 | 75.40 |
| 2020-10-08 | 75.40 |
| 2020-10-07 | 73.12 |
| 2020-10-06 | 73.12 |
| 2020-10-05 | 76.54 |
| 2020-09-30 | 76.54 |
| 2020-09-29 | 76.54 |
| 2020-09-28 | 76.54 |
| 2020-09-25 | 73.12 |
| 2020-09-24 | 74.26 |
| 2020-09-23 | 82.23 |
| 2020-09-22 | 87.93 |
| 2020-09-21 | 70.84 |
| 2020-09-18 | 74.26 |
| 2020-09-17 | 74.26 |
| 2020-09-16 | 70.84 |
| 2020-09-15 | 70.84 |
| 2020-09-14 | 70.84 |
| 2020-09-11 | 70.84 |
| 2020-09-10 | 76.54 |
| 2020-09-09 | 70.84 |
| 2020-09-08 | 67.42 |
| 2020-09-07 | 76.54 |
| 2020-09-04 | 76.54 |
| 2020-09-03 | 75.40 |
| 2020-09-02 | 77.67 |
| 2020-09-01 | 73.12 |
| 2020-08-31 | 73.12 |
| 2020-08-28 | 71.98 |
| 2020-08-27 | 75.40 |
| 2020-08-26 | 75.40 |
| 2020-08-25 | 71.98 |
| 2020-08-24 | 71.98 |
| 2020-08-21 | 71.98 |
| 2020-08-20 | 74.26 |
| 2020-08-19 | 83.37 |
| 2020-08-18 | 70.84 |
| 2020-08-17 | 66.29 |
| 2020-08-14 | 73.12 |
| 2020-08-13 | 71.98 |
| 2020-08-12 | 73.12 |
| 2020-08-11 | 77.67 |
| 2020-08-10 | 75.40 |
| 2020-08-07 | 82.23 |
| 2020-08-06 | 87.93 |
| 2020-08-05 | 97.04 |
| 2020-08-04 | 75.40 |
| 2020-08-03 | 77.67 |
| 2020-07-31 | 83.37 |
| 2020-07-30 | 81.09 |
| 2020-07-29 | 81.09 |
| 2020-07-28 | 78.81 |
| 2020-07-27 | 78.81 |
| 2020-07-24 | 78.81 |
| 2020-07-23 | 84.51 |
| 2020-07-22 | 78.81 |
| 2020-07-21 | 75.40 |
| 2020-07-20 | 76.54 |
| 2020-07-17 | 84.51 |
| 2020-07-16 | 83.37 |
| 2020-07-15 | 94.76 |
| 2020-07-14 | 94.76 |
| 2020-07-13 | 98.18 |
| 2020-07-10 | 99.31 |
| 2020-07-09 | 99.31 |
| 2020-07-08 | 100.45 |
| 2020-07-07 | 103.87 |
| 2020-07-06 | 101.59 |
| 2020-07-03 | 101.59 |
| 2020-07-02 | 98.18 |
| 2020-06-30 | 97.04 |
| 2020-06-29 | 95.90 |
| 2020-06-26 | 97.04 |
| 2020-06-24 | 97.04 |
| 2020-06-23 | 99.31 |
| 2020-06-22 | 101.59 |
| 2020-06-19 | 106.15 |
| 2020-06-18 | 115.26 |
| 2020-06-17 | 115.26 |
| 2020-06-16 | 114.12 |
| 2020-06-15 | 111.84 |
| 2020-06-12 | 110.70 |
| 2020-06-11 | 105.01 |
| 2020-06-10 | 111.84 |
| 2020-06-09 | 112.98 |
| 2020-06-08 | 117.54 |
| 2020-06-05 | 116.40 |
| 2020-06-04 | 116.40 |
| 2020-06-03 | 118.68 |
| 2020-06-02 | 112.98 |
| 2020-06-01 | 117.54 |
| 2020-05-29 | 115.26 |
| 2020-05-28 | 116.40 |
| 2020-05-27 | 115.26 |
| 2020-05-26 | 117.54 |
| 2020-05-25 | 118.68 |
| 2020-05-22 | 112.98 |
| 2020-05-21 | 118.68 |
| 2020-05-20 | 116.40 |
| 2020-05-19 | 127.79 |
| 2020-05-18 | 127.79 |
| 2020-05-15 | 120.95 |
| 2020-05-14 | 126.65 |
| 2020-05-13 | 127.79 |
| 2020-05-12 | 125.51 |
| 2020-05-11 | 119.82 |
| 2020-05-08 | 116.40 |
| 2020-05-07 | 125.51 |
| 2020-05-06 | 182.46 |
| 2020-05-05 | 141.46 |
| 2020-05-04 | 128.93 |
| 2020-04-29 | 134.62 |
| 2020-04-28 | 130.07 |
| 2020-04-27 | 125.51 |
| 2020-04-24 | 125.51 |
| 2020-04-23 | 124.37 |
| 2020-04-22 | 123.23 |
| 2020-04-21 | 116.40 |
| 2020-04-20 | 116.40 |
| 2020-04-17 | 98.18 |
| 2020-04-16 | 71.98 |
| 2020-04-15 | 67.42 |
| 2020-04-14 | 71.98 |
| 2020-04-09 | 67.42 |
| 2020-04-08 | 56.03 |
| 2020-04-07 | 56.03 |
| 2020-04-06 | 56.03 |
| 2020-04-03 | 53.76 |
| 2020-04-02 | 50.34 |
| 2020-04-01 | 42.37 |
| 2020-03-31 | 50.34 |
| 2020-03-30 | 51.48 |
| 2020-03-27 | 57.17 |
| 2020-03-26 | 53.76 |
| 2020-03-25 | 53.76 |
| 2020-03-24 | 51.48 |
| 2020-03-23 | 48.06 |
| 2020-03-20 | 52.62 |
| 2020-03-19 | 57.17 |
| 2020-03-18 | 60.59 |
| 2020-03-17 | 43.51 |
| 2020-03-16 | 49.20 |
| 2020-03-13 | 61.73 |
| 2020-03-12 | 56.03 |
| 2020-03-11 | 64.01 |
| 2020-03-10 | 66.29 |
| 2020-03-09 | 73.12 |
| 2020-03-06 | 78.81 |
| 2020-03-05 | 73.12 |
| 2020-03-04 | 79.95 |
| 2020-03-03 | 85.65 |
| 2020-03-02 | 87.93 |
| 2020-02-28 | 86.79 |
| 2020-02-27 | 84.51 |
| 2020-02-26 | 84.51 |
| 2020-02-25 | 81.09 |
| 2020-02-24 | 86.79 |
| 2020-02-21 | 89.06 |
| 2020-02-20 | 85.65 |
| 2020-02-19 | 89.06 |
| 2020-02-18 | 87.93 |
| 2020-02-17 | 90.20 |
| 2020-02-14 | 85.65 |
| 2020-02-13 | 84.51 |
| 2020-02-12 | 77.67 |
| 2020-02-11 | 69.70 |
| 2020-02-10 | 71.98 |
| 2020-02-07 | 78.81 |
| 2020-02-06 | 77.67 |
| 2020-02-05 | 79.95 |
| 2020-02-04 | 92.48 |
| 2020-02-03 | 67.42 |
| 2020-01-31 | 95.90 |
| 2020-01-30 | 168.79 |
| 2020-01-29 | 64.01 |
| 2020-01-24 | 65.15 |
| 2020-01-23 | 65.15 |
| 2020-01-22 | 68.56 |
| 2020-01-21 | 65.15 |
| 2020-01-20 | 69.70 |
| 2020-01-17 | 69.70 |
| 2020-01-16 | 69.70 |
| 2020-01-15 | 68.56 |
| 2020-01-14 | 70.84 |
| 2020-01-13 | 70.84 |
| 2020-01-10 | 69.70 |
| 2020-01-09 | 69.70 |
| 2020-01-08 | 69.70 |
| 2020-01-07 | 75.40 |
| 2020-01-06 | 76.54 |
| 2020-01-03 | 76.54 |
| 2020-01-02 | 70.84 |
| 2019-12-31 | 77.67 |
| 2019-12-30 | 68.56 |
| 2019-12-27 | 70.84 |
| 2019-12-24 | 66.29 |
| 2019-12-23 | 70.84 |
| 2019-12-20 | 66.29 |
| 2019-12-19 | 60.59 |
| 2019-12-18 | 66.29 |
| 2019-12-17 | 66.29 |
| 2019-12-16 | 70.84 |
| 2019-12-13 | 70.84 |
| 2019-12-12 | 71.98 |
| 2019-12-11 | 70.84 |
| 2019-12-10 | 70.84 |
| 2019-12-09 | 74.26 |
| 2019-12-06 | 70.84 |
| 2019-12-05 | 70.84 |
| 2019-12-04 | 73.12 |
| 2019-12-03 | 76.54 |
| 2019-12-02 | 70.84 |
| 2019-11-29 | 70.84 |
| 2019-11-28 | 71.98 |
| 2019-11-27 | 76.54 |
| 2019-11-26 | 74.26 |
| 2019-11-25 | 74.26 |
| 2019-11-22 | 76.54 |
| 2019-11-21 | 77.67 |
| 2019-11-20 | 78.81 |
| 2019-11-19 | 77.67 |
| 2019-11-18 | 76.54 |
| 2019-11-15 | 77.67 |
| 2019-11-14 | 77.67 |
| 2019-11-13 | 77.67 |
| 2019-11-12 | 78.81 |
| 2019-11-11 | 82.23 |
| 2019-11-08 | 84.51 |
| 2019-11-07 | 83.37 |
| 2019-11-06 | 82.23 |
| 2019-11-05 | 83.37 |
| 2019-11-04 | 82.23 |
| 2019-11-01 | 91.34 |
| 2019-10-31 | 86.79 |
| 2019-10-30 | 79.95 |
| 2019-10-29 | 76.54 |
| 2019-10-28 | 76.54 |
| 2019-10-25 | 76.54 |
| 2019-10-24 | 76.54 |
| 2019-10-23 | 76.54 |
| 2019-10-22 | 76.54 |
| 2019-10-21 | 79.95 |
| 2019-10-18 | 76.54 |
| 2019-10-17 | 76.54 |
| 2019-10-16 | 77.67 |
| 2019-10-15 | 76.54 |
| 2019-10-14 | 77.67 |
| 2019-10-11 | 82.23 |
| 2019-10-10 | 75.40 |
| 2019-10-09 | 87.93 |
| 2019-10-08 | 87.93 |
| 2019-10-04 | 86.79 |
| 2019-10-03 | 82.23 |
| 2019-10-02 | 91.34 |
| 2019-09-30 | 73.12 |
| 2019-09-27 | 81.09 |
| 2019-09-26 | 81.09 |
| 2019-09-25 | 79.95 |
| 2019-09-24 | 81.09 |
| 2019-09-23 | 82.23 |
| 2019-09-20 | 76.54 |
| 2019-09-19 | 82.23 |
| 2019-09-18 | 78.81 |
| 2019-09-17 | 79.95 |
| 2019-09-16 | 79.95 |
| 2019-09-13 | 85.65 |
| 2019-09-12 | 87.93 |
| 2019-09-11 | 83.37 |
| 2019-09-10 | 79.95 |
| 2019-09-09 | 81.09 |
| 2019-09-06 | 78.81 |
| 2019-09-05 | 79.95 |
| 2019-09-04 | 79.95 |
| 2019-09-03 | 82.23 |
| 2019-09-02 | 97.04 |
| 2019-08-30 | 71.98 |
| 2019-08-29 | 70.84 |
| 2019-08-28 | 75.40 |
| 2019-08-27 | 73.12 |
| 2019-08-26 | 73.12 |
| 2019-08-23 | 76.54 |
| 2019-08-22 | 76.54 |
| 2019-08-21 | 76.54 |
| 2019-08-20 | 78.81 |
| 2019-08-19 | 74.26 |
| 2019-08-16 | 75.40 |
| 2019-08-15 | 76.54 |
| 2019-08-14 | 76.54 |
| 2019-08-13 | 73.12 |
| 2019-08-12 | 75.40 |
| 2019-08-09 | 76.54 |
| 2019-08-08 | 76.54 |
| 2019-08-07 | 86.79 |
| 2019-08-06 | 81.09 |
| 2019-08-05 | 83.37 |
| 2019-08-02 | 86.79 |
| 2019-08-01 | 87.93 |
| 2019-07-31 | 93.62 |
| 2019-07-30 | 93.62 |
| 2019-07-29 | 93.62 |
| 2019-07-26 | 91.34 |
| 2019-07-25 | 93.62 |
| 2019-07-24 | 85.65 |
| 2019-07-23 | 91.34 |
| 2019-07-22 | 93.62 |
| 2019-07-19 | 93.62 |
| 2019-07-18 | 93.62 |
| 2019-07-17 | 98.18 |
| 2019-07-16 | 102.73 |
| 2019-07-15 | 99.31 |
| 2019-07-12 | 98.18 |
| 2019-07-11 | 94.76 |
| 2019-07-10 | 99.31 |
| 2019-07-09 | 100.45 |
| 2019-07-08 | 105.01 |
| 2019-07-05 | 102.73 |
| 2019-07-04 | 105.01 |
| 2019-07-03 | 99.31 |
| 2019-07-02 | 98.18 |
| 2019-06-28 | 93.62 |
| 2019-06-27 | 94.76 |
| 2019-06-26 | 81.09 |
| 2019-06-25 | 75.40 |
| 2019-06-24 | 82.23 |
| 2019-06-21 | 67.42 |
| 2019-06-20 | 66.29 |
| 2019-06-19 | 60.59 |
| 2019-06-18 | 60.59 |
| 2019-06-17 | 60.59 |
| 2019-06-14 | 59.45 |
| 2019-06-13 | 59.45 |
| 2019-06-12 | 58.31 |
| 2019-06-11 | 59.45 |
| 2019-06-10 | 59.45 |
| 2019-06-06 | 60.59 |
| 2019-06-05 | 64.01 |
| 2019-06-04 | 67.42 |
| 2019-06-03 | 68.56 |
| 2019-05-31 | 61.73 |
| 2019-05-30 | 62.87 |
| 2019-05-29 | 68.56 |
| 2019-05-28 | 68.56 |
| 2019-05-27 | 67.42 |
| 2019-05-24 | 75.40 |
| 2019-05-23 | 82.23 |
| 2019-05-22 | 87.93 |
| 2019-05-21 | 73.12 |
| 2019-05-20 | 69.70 |
| 2019-05-17 | 81.09 |
| 2019-05-16 | 83.37 |
| 2019-05-15 | 86.79 |
| 2019-05-14 | 91.34 |
| 2019-05-10 | 89.06 |
| 2019-05-09 | 84.51 |
| 2019-05-08 | 89.06 |
| 2019-05-07 | 87.93 |
| 2019-05-06 | 89.06 |
| 2019-05-03 | 105.01 |
| 2019-05-02 | 105.01 |
| 2019-04-30 | 105.01 |
| 2019-04-29 | 100.45 |
| 2019-04-26 | 102.73 |
| 2019-04-25 | 99.31 |
| 2019-04-24 | 99.31 |
| 2019-04-23 | 105.01 |
| 2019-04-18 | 105.01 |
| 2019-04-17 | 106.15 |
| 2019-04-16 | 106.15 |
| 2019-04-15 | 107.29 |
| 2019-04-12 | 115.26 |
| 2019-04-11 | 108.43 |
| 2019-04-10 | 106.15 |
| 2019-04-09 | 108.43 |
| 2019-04-08 | 106.15 |
| 2019-04-04 | 111.84 |
| 2019-04-03 | 117.54 |
| 2019-04-02 | 116.40 |
| 2019-04-01 | 106.15 |
| 2019-03-29 | 102.73 |
| 2019-03-28 | 110.70 |
| 2019-03-27 | 106.15 |
| 2019-03-26 | 105.01 |
| 2019-03-25 | 103.87 |
| 2019-03-22 | 106.15 |
| 2019-03-21 | 102.73 |
| 2019-03-20 | 101.59 |
| 2019-03-19 | 109.56 |
| 2019-03-18 | 109.56 |
| 2019-03-15 | 112.98 |
| 2019-03-14 | 111.84 |
| 2019-03-13 | 109.56 |
| 2019-03-12 | 117.54 |
| 2019-03-11 | 125.51 |
| 2019-03-08 | 130.07 |
| 2019-03-07 | 116.40 |
| 2019-03-06 | 116.40 |
| 2019-03-05 | 120.95 |
| 2019-03-04 | 139.18 |
| 2019-03-01 | 158.54 |
| 2019-02-28 | 123.23 |
| 2019-02-27 | 126.65 |
| 2019-02-26 | 118.68 |
| 2019-02-25 | 122.09 |
| 2019-02-22 | 117.54 |
| 2019-02-21 | 118.68 |
| 2019-02-20 | 116.40 |
| 2019-02-19 | 118.68 |
| 2019-02-18 | 108.43 |
| 2019-02-15 | 114.12 |
| 2019-02-14 | 116.40 |
| 2019-02-13 | 122.09 |
| 2019-02-12 | 116.40 |
| 2019-02-11 | 116.40 |
| 2019-02-08 | 122.09 |
| 2019-02-04 | 119.82 |
| 2019-02-01 | 119.82 |
| 2019-01-31 | 117.54 |
| 2019-01-30 | 116.40 |
| 2019-01-29 | 118.68 |
| 2019-01-28 | 116.40 |
| 2019-01-25 | 115.26 |
| 2019-01-24 | 122.09 |
| 2019-01-23 | 117.54 |
| 2019-01-22 | 120.95 |
| 2019-01-21 | 115.26 |
| 2019-01-18 | 122.09 |
| 2019-01-17 | 119.82 |
| 2019-01-16 | 122.09 |
| 2019-01-15 | 120.95 |
| 2019-01-14 | 120.95 |
| 2019-01-11 | 118.68 |
| 2019-01-10 | 124.37 |
| 2019-01-09 | 124.37 |
| 2019-01-08 | 118.68 |
| 2019-01-07 | 118.68 |
| 2019-01-04 | 117.54 |
| 2019-01-03 | 123.23 |
| 2019-01-02 | 123.23 |
| 2018-12-31 | 125.51 |
| 2018-12-28 | 119.82 |
| 2018-12-27 | 123.23 |
| 2018-12-24 | 109.56 |
| 2018-12-21 | 119.82 |
| 2018-12-20 | 117.54 |
| 2018-12-19 | 115.26 |
| 2018-12-18 | 99.31 |
| 2018-12-17 | 109.56 |
| 2018-12-14 | 120.95 |
| 2018-12-13 | 120.95 |
| 2018-12-12 | 120.95 |
| 2018-12-11 | 108.43 |
| 2018-12-10 | 115.26 |
| 2018-12-07 | 106.15 |
| 2018-12-06 | 115.26 |
| 2018-12-05 | 115.26 |
| 2018-12-04 | 116.40 |
| 2018-12-03 | 120.95 |
| 2018-11-30 | 119.82 |
| 2018-11-29 | 124.37 |
| 2018-11-28 | 125.51 |
| 2018-11-27 | 110.70 |
| 2018-11-26 | 117.54 |
| 2018-11-23 | 122.09 |
| 2018-11-22 | 126.65 |
| 2018-11-21 | 116.40 |
| 2018-11-20 | 119.82 |
| 2018-11-19 | 116.40 |
| 2018-11-16 | 120.95 |
| 2018-11-15 | 124.37 |
| 2018-11-14 | 119.82 |
| 2018-11-13 | 127.79 |
| 2018-11-12 | 139.18 |
| 2018-11-09 | 126.65 |
| 2018-11-08 | 128.93 |
| 2018-11-07 | 128.93 |
| 2018-11-06 | 128.93 |
| 2018-11-05 | 127.79 |
| 2018-11-02 | 131.20 |
| 2018-11-01 | 127.79 |
| 2018-10-31 | 127.79 |
| 2018-10-30 | 126.65 |
| 2018-10-29 | 138.04 |
| 2018-10-26 | 149.43 |
| 2018-10-25 | 144.87 |
| 2018-10-24 | 140.32 |
| 2018-10-23 | 149.43 |
| 2018-10-22 | 158.54 |
| 2018-10-19 | 151.71 |
| 2018-10-18 | 153.98 |
| 2018-10-16 | 153.98 |
| 2018-10-15 | 160.82 |
| 2018-10-12 | 142.59 |
| 2018-10-11 | 150.57 |
| 2018-10-10 | 161.96 |
| 2018-10-09 | 161.96 |
| 2018-10-08 | 179.04 |
| 2018-10-05 | 181.32 |
| 2018-10-04 | 190.43 |
| 2018-10-03 | 184.73 |
| 2018-10-02 | 196.12 |
| 2018-09-28 | 190.43 |
| 2018-09-27 | 196.12 |
| 2018-09-26 | 196.12 |
| 2018-09-24 | 207.51 |
| 2018-09-21 | 196.12 |
| 2018-09-20 | 201.82 |
| 2018-09-19 | 184.73 |
| 2018-09-18 | 183.60 |
| 2018-09-17 | 183.60 |
| 2018-09-14 | 172.21 |
| 2018-09-13 | 158.54 |
| 2018-09-12 | 150.57 |
| 2018-09-11 | 149.43 |
| 2018-09-10 | 167.65 |
| 2018-09-07 | 167.65 |
| 2018-09-06 | 167.65 |
| 2018-09-05 | 175.62 |
| 2018-09-04 | 179.04 |
| 2018-09-03 | 149.43 |
| 2018-08-31 | 155.12 |
| 2018-08-30 | 150.57 |
| 2018-08-29 | 140.32 |
| 2018-08-28 | 144.87 |
| 2018-08-27 | 147.15 |
| 2018-08-24 | 147.15 |
| 2018-08-23 | 147.15 |
| 2018-08-22 | 150.57 |
| 2018-08-21 | 136.90 |
| 2018-08-20 | 135.76 |
| 2018-08-17 | 135.76 |
| 2018-08-16 | 150.57 |
| 2018-08-15 | 165.37 |
| 2018-08-14 | 165.37 |
| 2018-08-13 | 167.65 |
| 2018-08-10 | 167.65 |
| 2018-08-09 | 172.21 |
| 2018-08-08 | 173.35 |
| 2018-08-07 | 156.26 |
| 2018-08-06 | 156.26 |
| 2018-08-03 | 150.57 |
| 2018-08-02 | 144.87 |
| 2018-08-01 | 161.96 |
| 2018-07-31 | 184.73 |
| 2018-07-30 | 173.35 |
| 2018-07-27 | 172.21 |
| 2018-07-26 | 184.73 |
| 2018-07-25 | 190.43 |
| 2018-07-24 | 184.73 |
| 2018-07-23 | 183.60 |
| 2018-07-20 | 184.73 |
| 2018-07-19 | 184.73 |
| 2018-07-18 | 142.59 |
| 2018-07-17 | 152.84 |
| 2018-07-16 | 157.40 |
| 2018-07-13 | 157.40 |
| 2018-07-12 | 152.84 |
| 2018-07-11 | 157.40 |
| 2018-07-10 | 171.07 |
| 2018-07-09 | 168.79 |
| 2018-07-06 | 173.35 |
| 2018-07-05 | 172.21 |
| 2018-07-04 | 179.04 |
| 2018-07-03 | 176.76 |
| 2018-06-29 | 182.46 |
| 2018-06-28 | 190.43 |
| 2018-06-27 | 182.46 |
| 2018-06-26 | 190.43 |
| 2018-06-25 | 196.12 |
| 2018-06-22 | 190.43 |
| 2018-06-21 | 184.73 |
| 2018-06-20 | 190.43 |
| 2018-06-19 | 184.73 |
| 2018-06-15 | 190.43 |
| 2018-06-14 | 190.43 |
| 2018-06-13 | 184.73 |
| 2018-06-12 | 196.12 |
| 2018-06-11 | 184.73 |
| 2018-06-08 | 201.82 |
| 2018-06-07 | 201.82 |
| 2018-06-06 | 201.82 |
| 2018-06-05 | 207.51 |
| 2018-06-04 | 230.29 |
| 2018-06-01 | 230.29 |
| 2018-05-31 | 196.12 |
| 2018-05-30 | 218.90 |
| 2018-05-29 | 230.29 |
| 2018-05-28 | 241.68 |
| 2018-05-25 | 275.85 |
| 2018-05-24 | 264.46 |
| 2018-05-23 | 213.21 |
| 2018-05-21 | 218.90 |
| 2018-05-18 | 218.90 |
| 2018-05-17 | 207.51 |
| 2018-05-16 | 218.90 |
| 2018-05-15 | 230.29 |
| 2018-05-14 | 207.51 |
| 2018-05-11 | 207.51 |
| 2018-05-10 | 218.90 |
| 2018-05-09 | 201.82 |
| 2018-05-08 | 224.60 |
| 2018-05-07 | 179.04 |
| 2018-05-04 | 196.12 |
| 2018-05-03 | 213.21 |
| 2018-05-02 | 224.60 |
| 2018-04-30 | 235.99 |
| 2018-04-27 | 235.99 |
| 2018-04-26 | 230.29 |
| 2018-04-25 | 230.29 |
| 2018-04-24 | 241.68 |
| 2018-04-23 | 275.85 |
| 2018-04-20 | 287.24 |
| 2018-04-19 | 332.80 |
| 2018-04-18 | 298.63 |
| 2018-04-17 | 275.85 |
| 2018-04-16 | 218.90 |
| 2018-04-13 | 224.60 |
| 2018-04-12 | 235.99 |
| 2018-04-11 | 241.68 |
| 2018-04-10 | 224.60 |
| 2018-04-09 | 224.60 |
| 2018-04-06 | 207.51 |
| 2018-04-04 | 190.43 |
| 2018-04-03 | 184.73 |
| 2018-03-29 | 173.35 |
| 2018-03-28 | 172.21 |
| 2018-03-27 | 173.35 |
| 2018-03-26 | 173.35 |
| 2018-03-23 | 168.79 |
| 2018-03-22 | 167.65 |
| 2018-03-21 | 171.07 |
| 2018-03-20 | 163.09 |
| 2018-03-19 | 165.37 |
| 2018-03-16 | 165.37 |
| 2018-03-15 | 179.04 |
| 2018-03-14 | 181.32 |
| 2018-03-13 | 183.60 |
| 2018-03-12 | 184.73 |
| 2018-03-09 | 184.73 |
| 2018-03-08 | 183.60 |
| 2018-03-07 | 183.60 |
| 2018-03-06 | 180.18 |
| 2018-03-05 | 179.04 |
| 2018-03-02 | 179.04 |
| 2018-03-01 | 173.35 |
| 2018-02-28 | 168.79 |
| 2018-02-27 | 173.35 |
| 2018-02-26 | 173.35 |
| 2018-02-23 | 168.79 |
| 2018-02-22 | 174.48 |
| 2018-02-21 | 174.48 |
| 2018-02-20 | 175.62 |
| 2018-02-15 | 175.62 |
| 2018-02-14 | 166.51 |
| 2018-02-13 | 166.51 |
| 2018-02-12 | 142.59 |
| 2018-02-09 | 141.46 |
| 2018-02-08 | 164.23 |
| 2018-02-07 | 173.35 |
| 2018-02-06 | 177.90 |
| 2018-02-05 | 184.73 |
| 2018-02-02 | 182.46 |
| 2018-02-01 | 190.43 |
| 2018-01-31 | 196.12 |
| 2018-01-30 | 184.73 |
| 2018-01-29 | 184.73 |
| 2018-01-26 | 196.12 |
| 2018-01-25 | 190.43 |
| 2018-01-24 | 190.43 |
| 2018-01-23 | 190.43 |
| 2018-01-22 | 184.73 |
| 2018-01-19 | 190.43 |
| 2018-01-18 | 190.43 |
| 2018-01-17 | 196.12 |
| 2018-01-16 | 190.43 |
| 2018-01-15 | 175.62 |
| 2018-01-12 | 156.26 |
| 2018-01-11 | 152.84 |
| 2018-01-10 | 152.84 |
| 2018-01-09 | 159.68 |
| 2018-01-08 | 152.84 |
| 2018-01-05 | 139.18 |
| 2018-01-04 | 150.57 |
| 2018-01-03 | 148.29 |
| 2018-01-02 | 155.12 |
| 2017-12-29 | 139.18 |
| 2017-12-28 | 150.57 |
| 2017-12-27 | 163.09 |
| 2017-12-22 | 184.73 |
| 2017-12-21 | 184.73 |
| 2017-12-20 | 183.60 |
| 2017-12-19 | 176.76 |
| 2017-12-18 | 176.76 |
| 2017-12-15 | 184.73 |
| 2017-12-14 | 184.73 |
| 2017-12-13 | 184.73 |
| 2017-12-12 | 184.73 |
| 2017-12-11 | 190.43 |
| 2017-12-08 | 184.73 |
| 2017-12-07 | 184.73 |
| 2017-12-06 | 196.12 |
| 2017-12-05 | 190.43 |
| 2017-12-04 | 184.73 |
| 2017-12-01 | 184.73 |
| 2017-11-30 | 175.62 |
| 2017-11-29 | 184.73 |
| 2017-11-28 | 190.43 |
| 2017-11-27 | 190.43 |
| 2017-11-24 | 190.43 |
| 2017-11-23 | 196.12 |
| 2017-11-22 | 190.43 |
| 2017-11-21 | 207.51 |
| 2017-11-20 | 207.51 |
| 2017-11-17 | 213.21 |
| 2017-11-16 | 201.82 |
| 2017-11-15 | 207.51 |
| 2017-11-14 | 201.82 |
| 2017-11-13 | 201.82 |
| 2017-11-10 | 207.51 |
| 2017-11-09 | 213.21 |
| 2017-11-08 | 213.21 |
| 2017-11-07 | 207.51 |
| 2017-11-06 | 213.21 |
| 2017-11-03 | 230.29 |
| 2017-11-02 | 224.60 |
| 2017-11-01 | 224.60 |
| 2017-10-31 | 224.60 |
| 2017-10-30 | 235.99 |
| 2017-10-27 | 241.68 |
| 2017-10-26 | 230.29 |
| 2017-10-25 | 224.60 |
| 2017-10-24 | 218.90 |
| 2017-10-23 | 224.60 |
| 2017-10-20 | 224.60 |
| 2017-10-19 | 224.60 |
| 2017-10-18 | 241.68 |
| 2017-10-17 | 230.29 |
| 2017-10-16 | 230.29 |
| 2017-10-13 | 235.99 |
| 2017-10-12 | 218.90 |
| 2017-10-11 | 218.90 |
| 2017-10-10 | 235.99 |
| 2017-10-09 | 235.99 |
| 2017-10-06 | 241.68 |
| 2017-10-04 | 235.99 |
| 2017-10-03 | 230.29 |
| 2017-09-29 | 241.68 |
| 2017-09-28 | 235.99 |
| 2017-09-27 | 235.99 |
| 2017-09-26 | 230.29 |
| 2017-09-25 | 235.99 |
| 2017-09-22 | 247.38 |
| 2017-09-21 | 258.77 |
| 2017-09-20 | 264.46 |
| 2017-09-19 | 264.46 |
| 2017-09-18 | 253.07 |
| 2017-09-15 | 258.77 |
| 2017-09-14 | 258.77 |
| 2017-09-13 | 270.16 |
| 2017-09-12 | 253.07 |
| 2017-09-11 | 264.46 |
| 2017-09-08 | 264.46 |
| 2017-09-07 | 258.77 |
| 2017-09-06 | 264.46 |
| 2017-09-05 | 264.46 |
| 2017-09-04 | 258.77 |
| 2017-09-01 | 264.46 |
| 2017-08-31 | 270.16 |
| 2017-08-30 | 287.24 |
| 2017-08-29 | 281.54 |
| 2017-08-28 | 275.85 |
| 2017-08-25 | 270.16 |
| 2017-08-24 | 264.46 |
| 2017-08-22 | 275.85 |
| 2017-08-21 | 281.54 |
| 2017-08-18 | 292.93 |
| 2017-08-17 | 298.63 |
| 2017-08-16 | 292.93 |
| 2017-08-15 | 298.63 |
| 2017-08-14 | 304.32 |
| 2017-08-11 | 287.24 |
| 2017-08-10 | 275.85 |
| 2017-08-09 | 292.93 |
| 2017-08-08 | 298.63 |
| 2017-08-07 | 304.32 |
| 2017-08-04 | 310.02 |
| 2017-08-03 | 304.32 |
| 2017-08-02 | 310.02 |
| 2017-08-01 | 310.02 |
| 2017-07-31 | 315.71 |
| 2017-07-28 | 304.32 |
| 2017-07-27 | 298.63 |
| 2017-07-26 | 287.24 |
| 2017-07-25 | 287.24 |
| 2017-07-24 | 287.24 |
| 2017-07-21 | 275.85 |
| 2017-07-20 | 264.46 |
| 2017-07-19 | 264.46 |
| 2017-07-18 | 264.46 |
| 2017-07-17 | 258.77 |
| 2017-07-14 | 253.07 |
| 2017-07-13 | 253.07 |
| 2017-07-12 | 241.68 |
| 2017-07-11 | 241.68 |
| 2017-07-10 | 253.07 |
| 2017-07-07 | 247.38 |
| 2017-07-06 | 247.38 |
| 2017-07-05 | 241.68 |
| 2017-07-04 | 253.07 |
| 2017-07-03 | 258.77 |
| 2017-06-30 | 258.77 |
| 2017-06-29 | 253.07 |
| 2017-06-28 | 258.77 |
| 2017-06-27 | 253.07 |
| 2017-06-26 | 270.16 |
| 2017-06-23 | 275.85 |
| 2017-06-22 | 275.85 |
| 2017-06-21 | 270.16 |
| 2017-06-20 | 264.46 |
| 2017-06-19 | 270.16 |
| 2017-06-16 | 281.54 |
| 2017-06-15 | 287.24 |
| 2017-06-14 | 292.93 |
| 2017-06-13 | 298.63 |
| 2017-06-12 | 298.63 |
| 2017-06-09 | 298.63 |
| 2017-06-08 | 304.32 |
| 2017-06-07 | 304.32 |
| 2017-06-06 | 304.32 |
| 2017-06-05 | 298.63 |
| 2017-06-02 | 310.02 |
| 2017-06-01 | 304.32 |
| 2017-05-31 | 321.41 |
| 2017-05-29 | 321.41 |
| 2017-05-26 | 321.41 |
| 2017-05-25 | 332.80 |
| 2017-05-24 | 327.10 |
| 2017-05-23 | 321.41 |
| 2017-05-22 | 332.80 |
| 2017-05-19 | 327.10 |
| 2017-05-18 | 338.49 |
| 2017-05-17 | 332.80 |
| 2017-05-16 | 338.49 |
| 2017-05-15 | 332.80 |
| 2017-05-12 | 327.10 |
| 2017-05-11 | 327.10 |
| 2017-05-10 | 321.41 |
| 2017-05-09 | 321.41 |
| 2017-05-08 | 321.41 |
| 2017-05-05 | 332.80 |
| 2017-05-04 | 332.80 |
| 2017-05-02 | 338.49 |
| 2017-04-28 | 338.49 |
| 2017-04-27 | 327.10 |
| 2017-04-26 | 321.41 |
| 2017-04-25 | 338.49 |
| 2017-04-24 | 327.10 |
| 2017-04-21 | 349.88 |
| 2017-04-20 | 355.58 |
| 2017-04-19 | 355.58 |
| 2017-04-18 | 344.19 |
| 2017-04-13 | 344.19 |
| 2017-04-12 | 344.19 |
| 2017-04-11 | 344.19 |
| 2017-04-10 | 349.88 |
| 2017-04-07 | 338.49 |
| 2017-04-06 | 338.49 |
| 2017-04-05 | 338.49 |
| 2017-04-03 | 338.49 |
| 2017-03-31 | 344.19 |
| 2017-03-30 | 355.58 |
| 2017-03-29 | 344.19 |
| 2017-03-28 | 355.58 |
| 2017-03-27 | 355.58 |
| 2017-03-24 | 355.58 |
| 2017-03-23 | 355.58 |
| 2017-03-22 | 355.58 |
| 2017-03-21 | 366.97 |
| 2017-03-20 | 344.19 |
| 2017-03-17 | 321.41 |
| 2017-03-16 | 332.80 |
| 2017-03-15 | 332.80 |
| 2017-03-14 | 338.49 |
| 2017-03-13 | 344.19 |
| 2017-03-10 | 338.49 |
| 2017-03-09 | 338.49 |
| 2017-03-08 | 338.49 |
| 2017-03-07 | 344.19 |
| 2017-03-06 | 349.88 |
| 2017-03-03 | 344.19 |
| 2017-03-02 | 344.19 |
| 2017-03-01 | 349.88 |
| 2017-02-28 | 349.88 |
| 2017-02-27 | 344.19 |
| 2017-02-24 | 349.88 |
| 2017-02-23 | 349.88 |
| 2017-02-22 | 349.88 |
| 2017-02-21 | 349.88 |
| 2017-02-20 | 349.88 |
| 2017-02-17 | 355.58 |
| 2017-02-16 | 355.58 |
| 2017-02-15 | 349.88 |
| 2017-02-14 | 344.19 |
| 2017-02-13 | 355.58 |
| 2017-02-10 | 338.49 |
| 2017-02-09 | 355.58 |
| 2017-02-08 | 355.58 |
| 2017-02-07 | 355.58 |
| 2017-02-06 | 355.58 |
| 2017-02-03 | 355.58 |
| 2017-02-02 | 372.66 |
| 2017-02-01 | 355.58 |
| 2017-01-27 | 349.88 |
| 2017-01-26 | 344.19 |
| 2017-01-25 | 355.58 |
| 2017-01-24 | 349.88 |
| 2017-01-23 | 349.88 |
| 2017-01-20 | 349.88 |
| 2017-01-19 | 349.88 |
| 2017-01-18 | 361.27 |
| 2017-01-17 | 344.19 |
| 2017-01-16 | 332.80 |
| 2017-01-13 | 344.19 |
| 2017-01-12 | 344.19 |
| 2017-01-11 | 349.88 |
| 2017-01-10 | 349.88 |
| 2017-01-09 | 355.58 |
| 2017-01-06 | 372.66 |
| 2017-01-05 | 349.88 |
| 2017-01-04 | 344.19 |
| 2017-01-03 | 344.19 |
| 2016-12-30 | 344.19 |
| 2016-12-29 | 361.27 |
| 2016-12-28 | 361.27 |
| 2016-12-23 | 366.97 |
| 2016-12-22 | 384.05 |
| 2016-12-21 | 389.74 |
| 2016-12-20 | 389.74 |
| 2016-12-19 | 401.13 |
| 2016-12-16 | 401.13 |
| 2016-12-15 | 418.22 |
| 2016-12-14 | 401.13 |
| 2016-12-13 | 395.44 |
| 2016-12-12 | 389.74 |
| 2016-12-09 | 389.74 |
| 2016-12-08 | 395.44 |
| 2016-12-07 | 389.74 |
| 2016-12-06 | 389.74 |
| 2016-12-05 | 389.74 |
| 2016-12-02 | 395.44 |
| 2016-12-01 | 401.13 |
| 2016-11-30 | 395.44 |
| 2016-11-29 | 395.44 |
| 2016-11-28 | 395.44 |
| 2016-11-25 | 401.13 |
| 2016-11-24 | 395.44 |
| 2016-11-23 | 395.44 |
| 2016-11-22 | 395.44 |
| 2016-11-21 | 384.05 |
| 2016-11-18 | 389.74 |
| 2016-11-17 | 389.74 |
| 2016-11-16 | 384.05 |
| 2016-11-15 | 384.05 |
| 2016-11-14 | 389.74 |
| 2016-11-11 | 401.13 |
| 2016-11-10 | 389.74 |
| 2016-11-09 | 384.05 |
| 2016-11-08 | 389.74 |
| 2016-11-07 | 389.74 |
| 2016-11-04 | 389.74 |
| 2016-11-03 | 378.35 |
| 2016-11-02 | 378.35 |
| 2016-11-01 | 378.35 |
| 2016-10-31 | 406.83 |
| 2016-10-28 | 401.13 |
| 2016-10-27 | 401.13 |
| 2016-10-26 | 401.13 |
| 2016-10-25 | 395.44 |
| 2016-10-24 | 401.13 |
| 2016-10-20 | 389.74 |
| 2016-10-19 | 372.66 |
| 2016-10-18 | 366.97 |
| 2016-10-17 | 366.97 |
| 2016-10-14 | 327.10 |
| 2016-10-13 | 332.80 |
| 2016-10-12 | 327.10 |
| 2016-10-11 | 327.10 |
| 2016-10-07 | 332.80 |
| 2016-10-06 | 332.80 |
| 2016-10-05 | 338.49 |
| 2016-10-04 | 327.10 |
| 2016-10-03 | 327.10 |
| 2016-09-30 | 338.49 |
| 2016-09-29 | 344.19 |
| 2016-09-28 | 355.58 |
| 2016-09-27 | 332.80 |
| 2016-09-26 | 344.19 |
| 2016-09-23 | 349.88 |
| 2016-09-22 | 355.58 |
| 2016-09-21 | 355.58 |
| 2016-09-20 | 355.58 |
| 2016-09-19 | 349.88 |
| 2016-09-15 | 349.88 |
| 2016-09-14 | 355.58 |
| 2016-09-13 | 361.27 |
| 2016-09-12 | 349.88 |
| 2016-09-09 | 361.27 |
| 2016-09-08 | 366.97 |
| 2016-09-07 | 349.88 |
| 2016-09-06 | 366.97 |
| 2016-09-05 | 372.66 |
| 2016-09-02 | 361.27 |
| 2016-09-01 | 361.27 |
| 2016-08-31 | 395.44 |
| 2016-08-30 | 395.44 |
| 2016-08-29 | 384.05 |
| 2016-08-26 | 395.44 |
| 2016-08-25 | 389.74 |
| 2016-08-24 | 401.13 |
| 2016-08-23 | 412.52 |
| 2016-08-22 | 389.74 |
| 2016-08-19 | 395.44 |
| 2016-08-18 | 412.52 |
| 2016-08-17 | 418.22 |
| 2016-08-16 | 412.52 |
| 2016-08-15 | 446.69 |
| 2016-08-12 | 412.52 |
| 2016-08-11 | 378.35 |
| 2016-08-10 | 384.05 |
| 2016-08-09 | 384.05 |
| 2016-08-08 | 366.97 |
| 2016-08-05 | 366.97 |
| 2016-08-04 | 372.66 |
| 2016-08-03 | 372.66 |
| 2016-08-01 | 372.66 |
| 2016-07-29 | 366.97 |
| 2016-07-28 | 355.58 |
| 2016-07-27 | 355.58 |
| 2016-07-26 | 361.27 |
| 2016-07-25 | 361.27 |
| 2016-07-22 | 355.58 |
| 2016-07-21 | 355.58 |
| 2016-07-20 | 344.19 |
| 2016-07-19 | 349.88 |
| 2016-07-18 | 349.88 |
| 2016-07-15 | 355.58 |
| 2016-07-14 | 355.58 |
| 2016-07-13 | 366.97 |
| 2016-07-12 | 366.97 |
| 2016-07-11 | 366.97 |
| 2016-07-08 | 349.88 |
| 2016-07-07 | 395.44 |
| 2016-07-06 | 406.83 |
| 2016-07-05 | 423.91 |
| 2016-07-04 | 435.30 |
| 2016-06-30 | 571.97 |
| 2016-06-29 | 458.08 |
| 2016-06-28 | 441.00 |
| 2016-06-27 | 412.52 |
| 2016-06-24 | 389.74 |
| 2016-06-23 | 384.05 |
| 2016-06-22 | 372.66 |
| 2016-06-21 | 378.35 |
| 2016-06-20 | 395.44 |
| 2016-06-17 | 389.74 |
| 2016-06-16 | 395.44 |
| 2016-06-15 | 389.74 |
| 2016-06-14 | 384.05 |
| 2016-06-13 | 384.05 |
| 2016-06-10 | 389.74 |
| 2016-06-08 | 395.44 |
| 2016-06-07 | 401.13 |
| 2016-06-06 | 389.74 |
| 2016-06-03 | 389.74 |
| 2016-06-02 | 389.74 |
| 2016-06-01 | 401.13 |
| 2016-05-31 | 406.83 |
| 2016-05-30 | 384.05 |
| 2016-05-27 | 384.05 |
| 2016-05-26 | 389.74 |
| 2016-05-25 | 389.74 |
| 2016-05-24 | 389.74 |
| 2016-05-23 | 395.44 |
| 2016-05-20 | 389.74 |
| 2016-05-19 | 395.44 |
| 2016-05-18 | 401.13 |
| 2016-05-17 | 389.74 |
| 2016-05-16 | 395.44 |
| 2016-05-13 | 406.83 |
| 2016-05-12 | 441.00 |
| 2016-05-11 | 441.00 |
| 2016-05-10 | 441.00 |
| 2016-05-09 | 423.91 |
| 2016-05-06 | 412.52 |
| 2016-05-05 | 418.22 |
| 2016-05-04 | 412.52 |
| 2016-05-03 | 412.52 |
| 2016-04-29 | 412.52 |
| 2016-04-28 | 406.83 |
| 2016-04-27 | 418.22 |
| 2016-04-26 | 395.44 |
| 2016-04-25 | 401.13 |
| 2016-04-22 | 406.83 |
| 2016-04-21 | 418.22 |
| 2016-04-20 | 406.83 |
| 2016-04-19 | 423.91 |
| 2016-04-18 | 418.22 |
| 2016-04-15 | 429.61 |
| 2016-04-14 | 406.83 |
| 2016-04-13 | 401.13 |
| 2016-04-12 | 423.91 |
| 2016-04-11 | 441.00 |
| 2016-04-08 | 446.69 |
| 2016-04-07 | 452.39 |
| 2016-04-06 | 452.39 |
| 2016-04-05 | 429.61 |
| 2016-04-01 | 435.30 |
| 2016-03-31 | 435.30 |
| 2016-03-30 | 441.00 |
| 2016-03-29 | 429.61 |
| 2016-03-24 | 435.30 |
| 2016-03-23 | 435.30 |
| 2016-03-22 | 446.69 |
| 2016-03-21 | 441.00 |
| 2016-03-18 | 458.08 |
| 2016-03-17 | 458.08 |
| 2016-03-16 | 463.77 |
| 2016-03-15 | 452.39 |
| 2016-03-14 | 452.39 |
| 2016-03-11 | 446.69 |
| 2016-03-10 | 463.77 |
| 2016-03-09 | 441.00 |
| 2016-03-08 | 441.00 |
| 2016-03-07 | 435.30 |
| 2016-03-04 | 435.30 |
| 2016-03-03 | 418.22 |
| 2016-03-02 | 384.05 |
| 2016-03-01 | 366.97 |
| 2016-02-29 | 366.97 |
| 2016-02-26 | 366.97 |
| 2016-02-25 | 384.05 |
| 2016-02-24 | 389.74 |
| 2016-02-23 | 401.13 |
| 2016-02-22 | 389.74 |
| 2016-02-19 | 384.05 |
| 2016-02-18 | 389.74 |
| 2016-02-17 | 401.13 |
| 2016-02-16 | 412.52 |
| 2016-02-15 | 389.74 |
| 2016-02-12 | 372.66 |
| 2016-02-11 | 395.44 |
| 2016-02-05 | 406.83 |
| 2016-02-04 | 412.52 |
| 2016-02-03 | 406.83 |
| 2016-02-02 | 429.61 |
| 2016-02-01 | 429.61 |
| 2016-01-29 | 406.83 |
| 2016-01-28 | 401.13 |
| 2016-01-27 | 423.91 |
| 2016-01-26 | 412.52 |
| 2016-01-25 | 441.00 |
| 2016-01-22 | 423.91 |
| 2016-01-21 | 389.74 |
| 2016-01-20 | 372.66 |
| 2016-01-19 | 429.61 |
| 2016-01-18 | 435.30 |
| 2016-01-15 | 446.69 |
| 2016-01-14 | 446.69 |
| 2016-01-13 | 463.77 |
| 2016-01-12 | 458.08 |
| 2016-01-11 | 446.69 |
| 2016-01-08 | 480.86 |
| 2016-01-07 | 458.08 |
| 2016-01-06 | 480.86 |
| 2016-01-05 | 469.47 |
| 2016-01-04 | 480.86 |
| 2015-12-31 | 526.42 |
| 2015-12-30 | 503.64 |
| 2015-12-29 | 515.03 |
| 2015-12-28 | 503.64 |
| 2015-12-24 | 503.64 |
| 2015-12-23 | 503.64 |
| 2015-12-22 | 526.42 |
| 2015-12-21 | 526.42 |
| 2015-12-18 | 503.64 |
| 2015-12-17 | 526.42 |
| 2015-12-16 | 526.42 |
| 2015-12-15 | 560.58 |
| 2015-12-14 | 594.75 |
| 2015-12-11 | 571.97 |
| 2015-12-10 | 606.14 |
| 2015-12-09 | 515.03 |
| 2015-12-08 | 469.47 |
| 2015-12-07 | 452.39 |
| 2015-12-04 | 441.00 |
| 2015-12-03 | 446.69 |
| 2015-12-02 | 441.00 |
| 2015-12-01 | 441.00 |
| 2015-11-30 | 446.69 |
| 2015-11-27 | 429.61 |
| 2015-11-26 | 441.00 |
| 2015-11-25 | 452.39 |
| 2015-11-24 | 452.39 |
| 2015-11-23 | 446.69 |
| 2015-11-20 | 463.77 |
| 2015-11-19 | 463.77 |
| 2015-11-18 | 446.69 |
| 2015-11-17 | 446.69 |
| 2015-11-16 | 418.22 |
| 2015-11-13 | 441.00 |
| 2015-11-12 | 446.69 |
| 2015-11-11 | 446.69 |
| 2015-11-10 | 458.08 |
| 2015-11-09 | 469.47 |
| 2015-11-06 | 469.47 |
| 2015-11-05 | 452.39 |
| 2015-11-04 | 463.77 |
| 2015-11-03 | 469.47 |
| 2015-11-02 | 492.25 |
| 2015-10-30 | 480.86 |
| 2015-10-29 | 469.47 |
| 2015-10-28 | 492.25 |
| 2015-10-27 | 492.25 |
| 2015-10-26 | 469.47 |
| 2015-10-23 | 458.08 |
| 2015-10-22 | 441.00 |
| 2015-10-20 | 441.00 |
| 2015-10-19 | 452.39 |
| 2015-10-16 | 446.69 |
| 2015-10-15 | 446.69 |
| 2015-10-14 | 435.30 |
| 2015-10-13 | 452.39 |
| 2015-10-12 | 452.39 |
| 2015-10-09 | 446.69 |
| 2015-10-08 | 446.69 |
| 2015-10-07 | 452.39 |
| 2015-10-06 | 452.39 |
| 2015-10-05 | 452.39 |
| 2015-10-02 | 458.08 |
| 2015-09-30 | 435.30 |
| 2015-09-29 | 418.22 |
| 2015-09-25 | 435.30 |
| 2015-09-24 | 412.52 |
| 2015-09-23 | 423.91 |
| 2015-09-22 | 435.30 |
| 2015-09-21 | 423.91 |
| 2015-09-18 | 423.91 |
| 2015-09-17 | 412.52 |
| 2015-09-16 | 384.05 |
| 2015-09-15 | 355.58 |
| 2015-09-14 | 355.58 |
| 2015-09-11 | 332.80 |
| 2015-09-10 | 321.41 |
| 2015-09-09 | 338.49 |
| 2015-09-08 | 332.80 |
| 2015-09-07 | 315.71 |
| 2015-09-04 | 327.10 |
| 2015-09-02 | 332.80 |
| 2015-09-01 | 344.19 |
| 2015-08-31 | 327.10 |
| 2015-08-28 | 327.10 |
| 2015-08-27 | 332.80 |
| 2015-08-26 | 310.02 |
| 2015-08-25 | 298.63 |
| 2015-08-24 | 321.41 |
| 2015-08-21 | 366.97 |
| 2015-08-20 | 384.05 |
| 2015-08-19 | 384.05 |
| 2015-08-18 | 395.44 |
| 2015-08-17 | 406.83 |
| 2015-08-14 | 389.74 |
| 2015-08-13 | 389.74 |
| 2015-08-12 | 389.74 |
| 2015-08-11 | 429.61 |
| 2015-08-10 | 429.61 |
| 2015-08-07 | 384.05 |
| 2015-08-06 | 384.05 |
| 2015-08-05 | 389.74 |
| 2015-08-04 | 372.66 |
| 2015-08-03 | 315.71 |
| 2015-07-31 | 395.44 |
| 2015-07-30 | 412.52 |
| 2015-07-29 | 441.00 |
| 2015-07-28 | 429.61 |
| 2015-07-27 | 429.61 |
| 2015-07-24 | 469.47 |
| 2015-07-23 | 446.69 |
| 2015-07-22 | 463.77 |
| 2015-07-21 | 458.08 |
| 2015-07-20 | 480.86 |
| 2015-07-17 | 503.64 |
| 2015-07-16 | 503.64 |
| 2015-07-15 | 378.35 |
| 2015-07-14 | 389.74 |
| 2015-07-13 | 344.19 |
| 2015-07-10 | 253.07 |
| 2015-07-09 | 218.90 |
| 2015-07-08 | 54.90 |
| 2015-07-07 | 91.34 |
| 2015-07-06 | 123.23 |
| 2015-07-03 | 310.02 |
| 2015-07-02 | 366.97 |
| 2015-06-30 | 412.52 |
| 2015-06-29 | 503.64 |
| 2015-06-26 | 503.64 |
| 2015-06-25 | 526.42 |
| 2015-06-24 | 503.64 |
| 2015-06-23 | 515.03 |
| 2015-06-22 | 537.81 |
| 2015-06-19 | 537.81 |
| 2015-06-18 | 549.20 |
| 2015-06-17 | 583.36 |
| 2015-06-16 | 628.92 |
| 2015-06-15 | 441.00 |
| 2015-06-12 | 505.92 |
| 2015-06-11 | 520.72 |
| 2015-06-10 | 501.36 |
| 2015-06-09 | 488.83 |
| 2015-06-08 | 489.97 |
| 2015-06-05 | 576.53 |
| 2015-06-04 | 609.56 |
| 2015-06-03 | 641.45 |
| 2015-06-02 | 635.75 |
| 2015-06-01 | 600.45 |
| 2015-05-29 | 606.14 |
| 2015-05-28 | 415.94 |
| 2015-05-27 | 391.45 |
| 2015-05-26 | 411.95 |
| 2015-05-22 | 418.79 |
| 2015-05-21 | 395.44 |
| 2015-05-20 | 456.94 |
| 2015-05-19 | 176.19 |
| 2015-05-18 | 176.19 |
| 2015-05-15 | 176.19 |
| 2015-05-14 | 155.12 |
| 2015-05-13 | 138.61 |
| 2015-05-12 | 139.18 |
| 2015-05-11 | 135.19 |
| 2015-05-08 | 127.22 |
| 2015-05-07 | 127.79 |
| 2015-05-06 | 133.48 |
| 2015-05-05 | 126.08 |
| 2015-05-04 | 131.20 |
| 2015-04-30 | 123.80 |
| 2015-04-29 | 124.37 |
| 2015-04-28 | 122.09 |
| 2015-04-27 | 115.83 |
| 2015-04-24 | 115.83 |
| 2015-04-23 | 115.83 |
| 2015-04-22 | 117.54 |
| 2015-04-21 | 117.54 |
| 2015-04-20 | 115.83 |
| 2015-04-17 | 120.95 |
| 2015-04-16 | 116.40 |
| 2015-04-15 | 114.12 |
| 2015-04-14 | 119.82 |
| 2015-04-13 | 119.82 |
| 2015-04-10 | 117.54 |
| 2015-04-09 | 116.40 |
| 2015-04-08 | 111.84 |
| 2015-04-02 | 108.43 |
| 2015-04-01 | 105.01 |
| 2015-03-31 | 103.87 |
| 2015-03-30 | 102.73 |
| 2015-03-27 | 99.31 |
| 2015-03-26 | 99.88 |
| 2015-03-25 | 87.92 |
| 2015-03-24 | 76.54 |
| 2015-03-23 | 91.34 |
| 2015-03-20 | 91.91 |
| 2015-03-19 | 103.30 |
| 2015-03-18 | 99.88 |
| 2015-03-17 | 100.45 |
| 2015-03-16 | 102.16 |
| 2015-03-13 | 103.87 |
| 2015-03-12 | 105.01 |
| 2015-03-11 | 110.70 |
| 2015-03-10 | 113.55 |
| 2015-03-09 | 113.55 |
| 2015-03-06 | 110.70 |
| 2015-03-05 | 89.63 |
| 2015-03-04 | 89.63 |
| 2015-03-03 | 82.23 |
| 2015-03-02 | 82.80 |
| 2015-02-27 | 86.22 |
| 2015-02-26 | 84.51 |
| 2015-02-25 | 82.23 |
| 2015-02-24 | 76.54 |
| 2015-02-23 | 77.67 |
| 2015-02-18 | 79.38 |
| 2015-02-17 | 78.81 |
| 2015-02-16 | 77.67 |
| 2015-02-13 | 79.38 |
| 2015-02-12 | 77.67 |
| 2015-02-11 | 79.38 |
| 2015-02-10 | 77.67 |
| 2015-02-09 | 77.67 |
| 2015-02-06 | 77.11 |
| 2015-02-05 | 77.67 |
| 2015-02-04 | 78.81 |
| 2015-02-03 | 76.54 |
| 2015-02-02 | 76.54 |
| 2015-01-30 | 76.54 |
| 2015-01-29 | 77.11 |
| 2015-01-28 | 74.83 |
| 2015-01-27 | 77.11 |
| 2015-01-26 | 75.97 |
| 2015-01-23 | 75.97 |
| 2015-01-22 | 75.97 |
| 2015-01-21 | 74.26 |
| 2015-01-20 | 74.83 |
| 2015-01-19 | 74.83 |
| 2015-01-16 | 77.11 |
| 2015-01-15 | 75.40 |
| 2015-01-14 | 75.97 |
| 2015-01-13 | 75.40 |
| 2015-01-12 | 69.70 |
| 2015-01-09 | 76.54 |
| 2015-01-08 | 78.81 |
| 2015-01-07 | 82.23 |
| 2015-01-06 | 76.54 |
| 2015-01-05 | 79.95 |
| 2015-01-02 | 91.91 |
| 2014-12-31 | 99.88 |
| 2014-12-30 | 104.44 |
| 2014-12-29 | 107.86 |
| 2014-12-24 | 105.01 |
| 2014-12-23 | 105.01 |
| 2014-12-22 | 104.44 |
| 2014-12-19 | 107.86 |
| 2014-12-18 | 105.01 |
| 2014-12-17 | 105.01 |
| 2014-12-16 | 110.70 |
| 2014-12-15 | 114.69 |
| 2014-12-12 | 108.43 |
| 2014-12-11 | 110.13 |
| 2014-12-10 | 107.86 |
| 2014-12-09 | 107.86 |
| 2014-12-08 | 101.02 |
| 2014-12-05 | 109.56 |
| 2014-12-04 | 93.33 |
| 2014-12-03 | 92.37 |
| 2014-12-02 | 97.18 |
| 2014-12-01 | 73.14 |
| 2014-11-28 | 67.85 |
| 2014-11-27 | 58.71 |
| 2014-11-26 | 60.15 |
| 2014-11-25 | 53.90 |
| 2014-11-24 | 55.34 |
| 2014-11-21 | 50.05 |
| 2014-11-20 | 50.05 |
| 2014-11-19 | 51.97 |
| 2014-11-18 | 53.90 |
| 2014-11-17 | 56.30 |
| 2014-11-14 | 50.53 |
| 2014-11-13 | 53.42 |
| 2014-11-12 | 53.42 |
| 2014-11-11 | 55.82 |
| 2014-11-10 | 62.56 |
| 2014-11-07 | 46.68 |
| 2014-11-06 | 35.62 |
| 2014-11-05 | 36.10 |
| 2014-11-04 | 28.89 |
| 2014-11-03 | 26.00 |
| 2014-10-31 | 23.60 |
| 2014-10-30 | 26.97 |
| 2014-10-29 | 24.56 |
| 2014-10-28 | 26.00 |
| 2014-10-27 | 26.00 |
| 2014-10-24 | 29.85 |
| 2014-10-23 | 20.23 |
| 2014-10-22 | 20.23 |
| 2014-10-21 | 20.23 |
| 2014-10-20 | 17.83 |
| 2014-10-17 | 17.83 |
| 2014-10-16 | 17.83 |
| 2014-10-15 | 17.83 |
| 2014-10-14 | 17.83 |
| 2014-10-13 | 18.31 |
| 2014-10-10 | 22.64 |
| 2014-10-09 | 24.56 |
| 2014-10-08 | 24.56 |
| 2014-10-07 | 23.12 |
| 2014-10-06 | 24.56 |
| 2014-10-03 | 24.56 |
| 2014-09-30 | 24.08 |
| 2014-09-29 | 25.04 |
| 2014-09-26 | 29.85 |
| 2014-09-25 | 29.85 |
| 2014-09-24 | 29.85 |
| 2014-09-23 | 30.81 |
| 2014-09-22 | 29.37 |
| 2014-09-19 | 22.16 |
| 2014-09-18 | 20.71 |
| 2014-09-17 | 21.20 |
| 2014-09-16 | 20.23 |
| 2014-09-15 | 20.23 |
| 2014-09-12 | 20.23 |
| 2014-09-11 | 26.49 |
| 2014-09-10 | 12.54 |
| 2014-09-08 | 9.65 |
| 2014-09-05 | 9.65 |
| 2014-09-04 | 7.25 |
| 2014-09-03 | 6.77 |
| 2014-09-02 | 6.77 |
| 2014-09-01 | 6.77 |
| 2014-08-29 | 6.77 |
| 2014-08-28 | 5.81 |
| 2014-08-27 | 6.77 |
| 2014-08-26 | 6.77 |
| 2014-08-25 | 5.81 |
| 2014-08-22 | 3.40 |
| 2014-08-21 | 5.32 |
| 2014-08-20 | 1.00 |
| 2014-08-19 | 5.32 |
| 2014-08-18 | 5.32 |
| 2014-08-15 | 4.84 |
| 2014-08-14 | 1.96 |
| 2014-08-13 | 4.36 |
| 2014-08-12 | 3.88 |
| 2014-08-11 | 1.00 |
| 2014-08-08 | 0.51 |
| 2014-08-07 | 2.92 |
| 2014-08-06 | -7.66 |
| 2014-08-05 | -7.66 |
| 2014-08-04 | -7.66 |
| 2014-08-01 | -7.66 |
| 2014-07-31 | -7.66 |
| 2014-07-30 | -7.66 |
| 2014-07-29 | -7.66 |
| 2014-07-28 | -7.66 |
| 2014-07-25 | -7.66 |
| 2014-07-24 | -7.66 |
| 2014-07-23 | -7.66 |
| 2014-07-22 | -7.66 |
| 2014-07-21 | -7.66 |
| 2014-07-18 | -8.62 |
| 2014-07-17 | -9.58 |
| 2014-07-16 | -12.95 |
| 2014-07-15 | -12.95 |
| 2014-07-14 | -13.91 |
| 2014-07-11 | -13.91 |
| 2014-07-10 | -13.43 |
| 2014-07-09 | -13.43 |
| 2014-07-08 | -11.99 |
| 2014-07-07 | -11.99 |
| 2014-07-04 | -11.99 |
| 2014-07-03 | -13.43 |
| 2014-07-02 | -12.95 |
| 2014-06-30 | -12.95 |
| 2014-06-27 | -12.95 |
| 2014-06-26 | -12.95 |
| 2014-06-25 | -12.95 |
| 2014-06-24 | -12.95 |
| 2014-06-23 | -12.95 |
| 2014-06-20 | -12.95 |
| 2014-06-19 | -12.95 |
| 2014-06-18 | -12.95 |
| 2014-06-17 | -12.47 |
| 2014-06-16 | -12.47 |
| 2014-06-13 | -11.99 |
| 2014-06-12 | -13.43 |
| 2014-06-11 | -11.99 |
| 2014-06-10 | -11.99 |
| 2014-06-09 | -11.99 |
| 2014-06-06 | -12.47 |
| 2014-06-05 | -11.03 |
| 2014-06-04 | -13.43 |
| 2014-06-03 | -13.43 |
| 2014-05-30 | -13.43 |
| 2014-05-29 | -13.43 |
| 2014-05-28 | -13.43 |
| 2014-05-27 | -11.03 |
| 2014-05-26 | -9.58 |
| 2014-05-23 | -9.58 |
| 2014-05-22 | -10.07 |
| 2014-05-21 | -10.07 |
| 2014-05-20 | -10.07 |
| 2014-05-19 | -10.07 |
| 2014-05-16 | -8.62 |
| 2014-05-15 | -8.14 |
| 2014-05-14 | -6.22 |
| 2014-05-13 | -4.78 |
| 2014-05-12 | -3.81 |
| 2014-05-09 | -3.81 |
| 2014-05-08 | -2.37 |
| 2014-05-07 | -2.37 |
| 2014-05-05 | -2.37 |
| 2014-05-02 | -0.93 |
| 2014-04-30 | -0.93 |
| 2014-04-29 | -0.93 |
| 2014-04-28 | -0.93 |
| 2014-04-25 | -1.41 |
| 2014-04-24 | -2.85 |
| 2014-04-23 | -2.85 |
| 2014-04-22 | -2.85 |
| 2014-04-17 | -3.81 |
| 2014-04-16 | -1.89 |
| 2014-04-15 | -1.89 |
| 2014-04-14 | -1.89 |
| 2014-04-11 | 0.03 |
| 2014-04-10 | 0.03 |
| 2014-04-09 | 1.48 |
| 2014-04-08 | 1.48 |
| 2014-04-07 | 2.44 |
| 2014-04-04 | 2.44 |
| 2014-04-03 | 5.32 |
| 2014-04-02 | 5.32 |
| 2014-04-01 | 9.17 |
| 2014-03-31 | 5.81 |
| 2014-03-28 | 8.21 |
| 2014-03-27 | 8.69 |
| 2014-03-26 | 8.69 |
| 2014-03-25 | 10.13 |
| 2014-03-24 | 13.98 |
| 2014-03-21 | 14.94 |
| 2014-03-20 | 15.90 |
| 2014-03-19 | 16.39 |
| 2014-03-18 | 15.90 |
| 2014-03-17 | 16.39 |
| 2014-03-14 | 16.39 |
| 2014-03-13 | 16.39 |
| 2014-03-12 | 16.39 |
| 2014-03-11 | 13.98 |
| 2014-03-10 | 15.90 |
| 2014-03-07 | 14.94 |
| 2014-03-06 | 13.02 |
| 2014-03-05 | 10.61 |
| 2014-03-04 | 7.73 |
| 2014-03-03 | 8.21 |
| 2014-02-28 | 12.06 |
| 2014-02-27 | 2.44 |
| 2014-02-26 | 1.00 |
| 2014-02-25 | -3.33 |
| 2014-02-24 | 0.03 |
| 2014-02-21 | 4.84 |
| 2014-02-20 | 11.58 |
| 2014-02-19 | -12.95 |
| 2014-02-18 | -11.99 |
| 2014-02-17 | -11.51 |
| 2014-02-14 | -11.51 |
| 2014-02-13 | -11.99 |
| 2014-02-12 | -11.51 |
| 2014-02-11 | -12.95 |
| 2014-02-10 | -11.99 |
| 2014-02-07 | -11.51 |
| 2014-02-06 | -11.03 |
| 2014-02-05 | -11.51 |
| 2014-02-04 | -11.03 |
| 2014-01-30 | -9.10 |
| 2014-01-29 | -9.10 |
| 2014-01-28 | -9.10 |
| 2014-01-27 | -8.62 |
| 2014-01-24 | -7.18 |
| 2014-01-23 | -5.74 |
| 2014-01-22 | -10.55 |
| 2014-01-21 | -8.62 |
| 2014-01-20 | -8.62 |
| 2014-01-17 | -11.51 |
| 2014-01-16 | -11.51 |
| 2014-01-15 | -11.51 |
| 2014-01-14 | -11.51 |
| 2014-01-13 | -11.51 |
| 2014-01-10 | -11.03 |
| 2014-01-09 | -12.95 |
| 2014-01-08 | -11.03 |
| 2014-01-07 | -11.03 |
| 2014-01-06 | -10.55 |
| 2014-01-03 | -11.03 |
| 2014-01-02 | -11.03 |
| 2013-12-31 | -11.03 |
| 2013-12-30 | -11.99 |
| 2013-12-27 | -11.99 |
| 2013-12-24 | -11.99 |
| 2013-12-23 | -12.95 |
| 2013-12-20 | -11.99 |
| 2013-12-19 | -11.03 |
| 2013-12-18 | -11.99 |
| 2013-12-17 | -11.99 |
| 2013-12-16 | -11.99 |
| 2013-12-13 | -11.03 |
| 2013-12-12 | -11.03 |
| 2013-12-11 | -11.03 |
| 2013-12-10 | -11.03 |
| 2013-12-09 | -11.99 |
| 2013-12-06 | -11.51 |
| 2013-12-05 | -8.62 |
| 2013-12-04 | -7.18 |
| 2013-12-03 | -9.58 |
| 2013-12-02 | -8.62 |
| 2013-11-29 | -10.55 |
| 2013-11-28 | -6.22 |
| 2013-11-27 | -3.81 |
| 2013-11-26 | -1.41 |
| 2013-11-25 | -0.93 |
| 2013-11-22 | 1.48 |
| 2013-11-21 | 1.48 |
| 2013-11-20 | 5.81 |
| 2013-11-19 | 5.81 |
| 2013-11-18 | 4.84 |
| 2013-11-15 | 5.32 |
| 2013-11-14 | 5.32 |
| 2013-11-13 | 5.81 |
| 2013-11-12 | 10.61 |
| 2013-11-11 | 10.13 |
| 2013-11-08 | 10.61 |
| 2013-11-07 | 9.65 |
| 2013-11-06 | 10.61 |
| 2013-11-05 | 12.54 |
| 2013-11-04 | 12.54 |
| 2013-11-01 | 12.54 |
| 2013-10-31 | 13.98 |
| 2013-10-30 | 14.94 |
| 2013-10-29 | 13.50 |
| 2013-10-28 | 12.06 |
| 2013-10-25 | 14.46 |
| 2013-10-24 | 13.98 |
| 2013-10-23 | 12.06 |
| 2013-10-22 | 10.61 |
| 2013-10-21 | 9.65 |
| 2013-10-18 | 5.81 |
| 2013-10-17 | 5.81 |
| 2013-10-16 | 4.36 |
| 2013-10-15 | 2.44 |
| 2013-10-11 | 1.00 |
| 2013-10-10 | 1.48 |
| 2013-10-09 | -2.37 |
| 2013-10-08 | -3.33 |
| 2013-10-07 | -3.81 |
| 2013-10-04 | -6.22 |
| 2013-10-03 | -4.29 |
| 2013-10-02 | -4.29 |
| 2013-09-30 | -4.29 |
| 2013-09-27 | -4.29 |
| 2013-09-26 | -3.33 |
| 2013-09-25 | -1.41 |
| 2013-09-24 | -3.81 |
| 2013-09-23 | -2.37 |
| 2013-09-19 | 1.96 |
| 2013-09-18 | 1.96 |
| 2013-09-17 | 1.96 |
| 2013-09-16 | 1.00 |
| 2013-09-13 | 2.44 |
| 2013-09-12 | 1.00 |
| 2013-09-11 | 2.44 |
| 2013-09-10 | 2.92 |
| 2013-09-09 | 1.48 |
| 2013-09-06 | 2.44 |
| 2013-09-05 | 3.88 |
| 2013-09-04 | 1.00 |
| 2013-09-03 | 2.92 |
| 2013-09-02 | 1.96 |
| 2013-08-30 | 1.96 |
| 2013-08-29 | 1.96 |
| 2013-08-28 | -2.37 |
| 2013-08-27 | -5.74 |
| 2013-08-26 | -7.18 |
| 2013-08-23 | -7.66 |
| 2013-08-22 | -7.66 |
| 2013-08-21 | -8.62 |
| 2013-08-20 | -8.62 |
| 2013-08-19 | -8.14 |
| 2013-08-16 | -6.70 |
| 2013-08-15 | -7.66 |
| 2013-08-13 | -5.26 |
| 2013-08-12 | -6.22 |
| 2013-08-09 | -5.26 |
| 2013-08-08 | -6.22 |
| 2013-08-07 | -5.26 |
| 2013-08-06 | -6.22 |
| 2013-08-05 | -10.55 |
| 2013-08-02 | -9.10 |
| 2013-08-01 | -11.03 |
| 2013-07-31 | -13.43 |
| 2013-07-30 | -12.95 |
| 2013-07-29 | -15.84 |
| 2013-07-26 | -15.84 |
| 2013-07-25 | -18.24 |
| 2013-07-24 | -23.05 |
| 2013-07-23 | -25.46 |
| 2013-07-22 | -32.67 |
| 2013-07-19 | -35.07 |
| 2013-07-18 | -35.07 |
| 2013-07-17 | -35.07 |
| 2013-07-16 | -36.04 |
| 2013-07-15 | -35.07 |
| 2013-07-12 | -35.07 |
| 2013-07-11 | -36.04 |
| 2013-07-10 | -36.04 |
| 2013-07-09 | -36.04 |
| 2013-07-08 | -37.48 |
| 2013-07-05 | -37.00 |
| 2013-07-04 | -37.48 |
| 2013-07-03 | -37.96 |
| 2013-07-02 | -37.48 |
| 2013-06-28 | -35.07 |
| 2013-06-27 | -35.07 |
| 2013-06-26 | -35.07 |
| 2013-06-25 | -35.07 |
| 2013-06-24 | -35.07 |
| 2013-06-21 | -33.63 |
| 2013-06-20 | -33.63 |
| 2013-06-19 | -30.75 |
| 2013-06-18 | -30.75 |
| 2013-06-17 | -30.26 |
| 2013-06-14 | -31.23 |
| 2013-06-13 | -33.15 |
| 2013-06-11 | -30.26 |
| 2013-06-10 | -30.26 |
| 2013-06-07 | -29.78 |
| 2013-06-06 | -31.23 |
| 2013-06-05 | -31.23 |
| 2013-06-04 | -30.26 |
| 2013-06-03 | -30.26 |
| 2013-05-31 | -30.26 |
| 2013-05-30 | -30.26 |
| 2013-05-29 | -31.23 |
| 2013-05-28 | -31.23 |
| 2013-05-27 | -30.26 |
| 2013-05-24 | -30.26 |
| 2013-05-23 | -30.26 |
| 2013-05-22 | -29.78 |
| 2013-05-21 | -29.78 |
| 2013-05-20 | -31.23 |
| 2013-05-16 | -31.23 |
| 2013-05-15 | -31.23 |
| 2013-05-14 | -31.71 |
| 2013-05-13 | -30.75 |
| 2013-05-10 | -30.75 |
| 2013-05-09 | -32.67 |
| 2013-05-08 | -32.67 |
| 2013-05-07 | -32.67 |
| 2013-05-06 | -34.11 |
| 2013-05-03 | -32.67 |
| 2013-05-02 | -32.67 |
| 2013-04-30 | -34.59 |
| 2013-04-29 | -33.15 |
| 2013-04-26 | -34.59 |
| 2013-04-25 | -33.63 |
| 2013-04-24 | -33.63 |
| 2013-04-23 | -33.63 |
| 2013-04-22 | -33.63 |
| 2013-04-19 | -34.11 |
| 2013-04-18 | -34.11 |
| 2013-04-17 | -34.59 |
| 2013-04-16 | -34.59 |
| 2013-04-15 | -34.59 |
| 2013-04-12 | -33.15 |
| 2013-04-11 | -33.15 |
| 2013-04-10 | -33.63 |
| 2013-04-09 | -33.15 |
| 2013-04-08 | -34.59 |
| 2013-04-05 | -34.11 |
| 2013-04-03 | -33.15 |
| 2013-04-02 | -33.15 |
| 2013-03-28 | -34.11 |
| 2013-03-27 | -34.11 |
| 2013-03-26 | -35.07 |
| 2013-03-25 | -32.67 |
| 2013-03-22 | -34.11 |
| 2013-03-21 | -33.63 |
| 2013-03-20 | -32.19 |
| 2013-03-19 | -33.63 |
| 2013-03-18 | -35.56 |
| 2013-03-15 | -33.15 |
| 2013-03-14 | -34.59 |
| 2013-03-13 | -35.07 |
| 2013-03-12 | -32.67 |
| 2013-03-11 | -34.11 |
| 2013-03-08 | -32.67 |
| 2013-03-07 | -34.11 |
| 2013-03-06 | -32.67 |
| 2013-03-05 | -32.67 |
| 2013-03-04 | -35.07 |
| 2013-03-01 | -35.07 |
| 2013-02-28 | -34.11 |
| 2013-02-27 | -33.63 |
| 2013-02-26 | -33.63 |
| 2013-02-25 | -33.63 |
| 2013-02-22 | -33.63 |
| 2013-02-21 | -33.63 |
| 2013-02-20 | -31.71 |
| 2013-02-19 | -33.63 |
| 2013-02-18 | -31.71 |
| 2013-02-15 | -32.67 |
| 2013-02-14 | -32.19 |
| 2013-02-08 | -31.71 |
| 2013-02-07 | -31.71 |
| 2013-02-06 | -31.71 |
| 2013-02-05 | -34.11 |
| 2013-02-04 | -31.71 |
| 2013-02-01 | -34.59 |
| 2013-01-31 | -31.71 |
| 2013-01-30 | -30.75 |
| 2013-01-29 | -34.59 |
| 2013-01-28 | -32.19 |
| 2013-01-25 | -33.63 |
| 2013-01-24 | -31.71 |
| 2013-01-23 | -31.71 |
| 2013-01-22 | -32.19 |
| 2013-01-21 | -34.11 |
| 2013-01-18 | -37.48 |
| 2013-01-17 | -39.88 |
| 2013-01-16 | -39.40 |
| 2013-01-15 | -39.40 |
| 2013-01-14 | -39.40 |
| 2013-01-11 | -39.88 |
| 2013-01-10 | -42.77 |
| 2013-01-09 | -47.58 |
| 2013-01-08 | -46.62 |
| 2013-01-07 | -46.62 |
| 2013-01-04 | -47.58 |
| 2013-01-03 | -48.54 |
| 2013-01-02 | -48.54 |
| 2012-12-31 | -48.06 |
| 2012-12-28 | -48.06 |
| 2012-12-27 | -49.02 |
| 2012-12-24 | -49.02 |
| 2012-12-21 | -49.02 |
| 2012-12-20 | -48.54 |
| 2012-12-19 | -48.06 |
| 2012-12-18 | -51.91 |
| 2012-12-17 | -52.39 |
| 2012-12-14 | -52.87 |
| 2012-12-13 | -54.79 |
| 2012-12-12 | -56.24 |
| 2012-12-11 | -56.24 |
| 2012-12-10 | -56.72 |
| 2012-12-07 | -56.72 |
| 2012-12-06 | -56.72 |
| 2012-12-05 | -56.24 |
| 2012-12-04 | -56.24 |
| 2012-12-03 | -56.24 |
| 2012-11-30 | -55.75 |
| 2012-11-29 | -55.75 |
| 2012-11-28 | -55.75 |
| 2012-11-27 | -55.75 |
| 2012-11-26 | -55.75 |
| 2012-11-23 | -55.75 |
| 2012-11-22 | -55.75 |
| 2012-11-21 | -55.75 |
| 2012-11-20 | -55.75 |
| 2012-11-19 | -55.75 |
| 2012-11-16 | -55.27 |
| 2012-11-15 | -55.27 |
| 2012-11-14 | -55.27 |
| 2012-11-13 | -55.27 |
| 2012-11-12 | -55.27 |
| 2012-11-09 | -54.79 |
| 2012-11-08 | -54.79 |
| 2012-11-07 | -54.79 |
| 2012-11-06 | -54.79 |
| 2012-11-05 | -54.79 |
| 2012-11-02 | -55.75 |
| 2012-11-01 | -55.27 |
| 2012-10-31 | -54.79 |
| 2012-10-30 | -54.31 |
| 2012-10-29 | -54.31 |
| 2012-10-26 | -54.31 |
| 2012-10-25 | -54.31 |
| 2012-10-24 | -54.31 |
| 2012-10-22 | -54.31 |
| 2012-10-19 | -54.31 |
| 2012-10-18 | -52.87 |
| 2012-10-17 | -52.87 |
| 2012-10-16 | -55.75 |
| 2012-10-15 | -54.31 |
| 2012-10-12 | -54.31 |
| 2012-10-11 | -53.83 |
| 2012-10-10 | -53.83 |
| 2012-10-09 | -53.83 |
| 2012-10-08 | -54.79 |
| 2012-10-05 | -54.79 |
| 2012-10-04 | -54.79 |
| 2012-10-03 | -54.79 |
| 2012-09-28 | -53.83 |
| 2012-09-27 | -53.83 |
| 2012-09-26 | -50.94 |
| 2012-09-25 | -50.94 |
| 2012-09-24 | -50.94 |
| 2012-09-21 | -50.94 |
| 2012-09-20 | -50.94 |
| 2012-09-19 | -50.94 |
| 2012-09-18 | -50.94 |
| 2012-09-17 | -50.94 |
| 2012-09-14 | -50.46 |
| 2012-09-13 | -50.46 |
| 2012-09-12 | -50.46 |
| 2012-09-11 | -49.02 |
| 2012-09-10 | -46.14 |
| 2012-09-07 | -46.14 |
| 2012-09-06 | -46.14 |
| 2012-09-05 | -46.14 |
| 2012-09-04 | -45.65 |
| 2012-09-03 | -45.17 |
| 2012-08-31 | -45.17 |
| 2012-08-30 | -45.17 |
| 2012-08-29 | -45.17 |
| 2012-08-28 | -44.69 |
| 2012-08-27 | -44.69 |
| 2012-08-24 | -44.69 |
| 2012-08-23 | -44.69 |
| 2012-08-22 | -44.69 |
| 2012-08-21 | -44.69 |
| 2012-08-20 | -44.69 |
| 2012-08-17 | -44.69 |
| 2012-08-16 | -44.21 |
| 2012-08-15 | -44.21 |
| 2012-08-14 | -43.25 |
| 2012-08-13 | -43.25 |
| 2012-08-10 | -43.25 |
| 2012-08-09 | -44.69 |
| 2012-08-08 | -44.69 |
| 2012-08-07 | -44.69 |
| 2012-08-06 | -44.69 |
| 2012-08-03 | -46.14 |
| 2012-08-02 | -46.14 |
| 2012-08-01 | -46.14 |
| 2012-07-31 | -45.65 |
| 2012-07-30 | -43.25 |
| 2012-07-27 | -43.25 |
| 2012-07-26 | -43.25 |
| 2012-07-25 | -45.65 |
| 2012-07-24 | -45.65 |
| 2012-07-23 | -45.65 |
| 2012-07-20 | -46.14 |
| 2012-07-19 | -46.14 |
| 2012-07-18 | -47.10 |
| 2012-07-17 | -47.10 |
| 2012-07-16 | -48.06 |
| 2012-07-13 | -49.50 |
| 2012-07-12 | -49.50 |
| 2012-07-11 | -49.50 |
| 2012-07-10 | -49.50 |
| 2012-07-09 | -47.10 |
| 2012-07-06 | -47.10 |
| 2012-07-05 | -45.65 |
| 2012-07-04 | -44.69 |
| 2012-07-03 | -44.69 |
| 2012-06-29 | -47.10 |
| 2012-06-28 | -48.06 |
| 2012-06-27 | -49.02 |
| 2012-06-26 | -48.06 |
| 2012-06-25 | -48.06 |
| 2012-06-22 | -48.06 |
| 2012-06-21 | -48.54 |
| 2012-06-20 | -48.06 |
| 2012-06-19 | -48.06 |
| 2012-06-18 | -48.06 |
| 2012-06-15 | -48.06 |
| 2012-06-14 | -49.02 |
| 2012-06-13 | -49.02 |
| 2012-06-12 | -49.02 |
| 2012-06-11 | -48.06 |
| 2012-06-08 | -49.50 |
| 2012-06-07 | -49.50 |
| 2012-06-06 | -49.50 |
| 2012-06-05 | -49.50 |
| 2012-06-04 | -49.50 |
| 2012-06-01 | -49.02 |
| 2012-05-31 | -49.02 |
| 2012-05-30 | -49.50 |
| 2012-05-29 | -49.50 |
| 2012-05-28 | -49.50 |
| 2012-05-25 | -49.50 |
| 2012-05-24 | -49.50 |
| 2012-05-23 | -49.50 |
| 2012-05-22 | -49.02 |
| 2012-05-21 | -49.02 |
| 2012-05-18 | -49.50 |
| 2012-05-17 | -49.50 |
| 2012-05-16 | -49.50 |
| 2012-05-15 | -48.54 |
| 2012-05-14 | -49.02 |
| 2012-05-11 | -49.02 |
| 2012-05-10 | -49.02 |
| 2012-05-09 | -49.02 |
| 2012-05-08 | -48.54 |
| 2012-05-07 | -48.54 |
| 2012-05-04 | -48.54 |
| 2012-05-03 | -48.54 |
| 2012-05-02 | -48.54 |
| 2012-04-30 | -50.46 |
| 2012-04-27 | -50.46 |
| 2012-04-26 | -50.46 |
| 2012-04-25 | -50.46 |
| 2012-04-24 | -50.94 |
| 2012-04-23 | -50.94 |
| 2012-04-20 | -51.91 |
| 2012-04-19 | -51.91 |
| 2012-04-18 | -52.87 |
| 2012-04-17 | -54.79 |
| 2012-04-16 | -54.79 |
| 2012-04-13 | -54.31 |
| 2012-04-12 | -53.35 |
| 2012-04-11 | -53.35 |
| 2012-04-10 | -53.35 |
| 2012-04-05 | -52.87 |
| 2012-04-03 | -51.91 |
| 2012-04-02 | -51.43 |
| 2012-03-30 | -51.43 |
| 2012-03-29 | -52.87 |
| 2012-03-28 | -52.39 |
| 2012-03-27 | -51.91 |
| 2012-03-26 | -51.91 |
| 2012-03-23 | -51.91 |
| 2012-03-22 | -51.91 |
| 2012-03-21 | -51.91 |
| 2012-03-20 | -50.46 |
| 2012-03-19 | -49.98 |
| 2012-03-16 | -49.50 |
| 2012-03-15 | -51.43 |
| 2012-03-14 | -51.43 |
| 2012-03-13 | -51.43 |
| 2012-03-12 | -51.43 |
| 2012-03-09 | -50.94 |
| 2012-03-08 | -50.94 |
| 2012-03-07 | -50.94 |
| 2012-03-06 | -49.02 |
| 2012-03-05 | -49.98 |
| 2012-03-02 | -49.98 |
| 2012-03-01 | -49.98 |
| 2012-02-29 | -49.50 |
| 2012-02-28 | -49.50 |
| 2012-02-27 | -48.54 |
| 2012-02-24 | -48.54 |
| 2012-02-23 | -48.06 |
| 2012-02-22 | -47.10 |
| 2012-02-21 | -48.54 |
| 2012-02-20 | -48.54 |
| 2012-02-17 | -48.54 |
| 2012-02-16 | -51.91 |
| 2012-02-15 | -51.91 |
| 2012-02-14 | -52.39 |
| 2012-02-13 | -51.43 |
| 2012-02-10 | -51.43 |
| 2012-02-09 | -51.43 |
| 2012-02-08 | -51.43 |
| 2012-02-07 | -50.46 |
| 2012-02-06 | -50.46 |
| 2012-02-03 | -51.43 |
| 2012-02-02 | -51.43 |
| 2012-02-01 | -51.43 |
| 2012-01-31 | -52.39 |
| 2012-01-30 | -50.94 |
| 2012-01-27 | -50.94 |
| 2012-01-26 | -49.98 |
| 2012-01-20 | -49.98 |
| 2012-01-19 | -49.98 |
| 2012-01-18 | -49.98 |
| 2012-01-17 | -49.98 |
| 2012-01-16 | -51.91 |
| 2012-01-13 | -50.46 |
| 2012-01-12 | -50.46 |
| 2012-01-11 | -50.46 |
| 2012-01-10 | -50.46 |
| 2012-01-09 | -50.46 |
| 2012-01-06 | -49.98 |
| 2012-01-05 | -49.98 |
| 2012-01-04 | -49.50 |
| 2012-01-03 | -49.50 |
| 2011-12-30 | -51.91 |
| 2011-12-29 | -51.91 |
| 2011-12-28 | -51.91 |
| 2011-12-23 | -51.91 |
| 2011-12-22 | -51.91 |
| 2011-12-21 | -51.91 |
| 2011-12-20 | -51.91 |
| 2011-12-19 | -51.91 |
| 2011-12-16 | -51.91 |
| 2011-12-15 | -51.43 |
| 2011-12-14 | -51.43 |
| 2011-12-13 | -51.43 |
| 2011-12-12 | -51.43 |
| 2011-12-09 | -50.46 |
| 2011-12-08 | -49.02 |
| 2011-12-07 | -49.02 |
| 2011-12-06 | -49.02 |
| 2011-12-05 | -49.50 |
| 2011-12-02 | -49.50 |
| 2011-12-01 | -49.50 |
| 2011-11-30 | -49.50 |
| 2011-11-29 | -49.50 |
| 2011-11-28 | -49.50 |
| 2011-11-25 | -49.04 |
| 2011-11-24 | -49.50 |
| 2011-11-23 | -50.43 |
| 2011-11-22 | -49.97 |
| 2011-11-21 | -49.97 |
| 2011-11-18 | -49.97 |
| 2011-11-17 | -49.97 |
| 2011-11-16 | -49.97 |
| 2011-11-15 | -50.43 |
| 2011-11-14 | -50.43 |
| 2011-11-11 | -51.36 |
| 2011-11-10 | -51.36 |
| 2011-11-09 | -51.36 |
| 2011-11-08 | -51.36 |
| 2011-11-07 | -52.28 |
| 2011-11-04 | -52.28 |
| 2011-11-03 | -51.36 |
| 2011-11-02 | -51.36 |
| 2011-11-01 | -50.89 |
| 2011-10-31 | -50.89 |
| 2011-10-28 | -49.97 |
| 2011-10-27 | -52.28 |
| 2011-10-26 | -51.82 |
| 2011-10-25 | -50.89 |
| 2011-10-24 | -47.19 |
| 2011-10-21 | -51.36 |
| 2011-10-20 | -52.28 |
| 2011-10-19 | -53.21 |
| 2011-10-18 | -53.21 |
| 2011-10-17 | -53.21 |
| 2011-10-14 | -53.21 |
| 2011-10-13 | -53.21 |
| 2011-10-12 | -56.45 |
| 2011-10-11 | -56.91 |
| 2011-10-10 | -57.84 |
| 2011-10-07 | -55.52 |
| 2011-10-06 | -56.91 |
| 2011-10-04 | -56.91 |
| 2011-10-03 | -54.13 |
| 2011-09-30 | -53.21 |
| 2011-09-28 | -50.89 |
| 2011-09-27 | -50.43 |
| 2011-09-26 | -51.36 |
| 2011-09-23 | -48.11 |
| 2011-09-22 | -51.82 |
| 2011-09-21 | -44.87 |
| 2011-09-20 | -44.87 |
| 2011-09-19 | -42.09 |
| 2011-09-16 | -41.63 |
| 2011-09-15 | -40.70 |
| 2011-09-14 | -40.24 |
| 2011-09-12 | -40.24 |
| 2011-09-09 | -40.24 |
| 2011-09-08 | -39.77 |
| 2011-09-07 | -39.77 |
| 2011-09-06 | -39.77 |
| 2011-09-05 | -39.77 |
| 2011-09-02 | -39.77 |
| 2011-09-01 | -39.77 |
| 2011-08-31 | -39.77 |
| 2011-08-30 | -39.77 |
| 2011-08-29 | -39.77 |
| 2011-08-26 | -39.77 |
| 2011-08-25 | -39.77 |
| 2011-08-24 | -38.85 |
| 2011-08-23 | -38.85 |
| 2011-08-22 | -39.77 |
| 2011-08-19 | -36.53 |
| 2011-08-18 | -36.07 |
| 2011-08-17 | -38.38 |
| 2011-08-16 | -38.38 |
| 2011-08-15 | -37.92 |
| 2011-08-12 | -38.38 |
| 2011-08-11 | -37.92 |
| 2011-08-10 | -37.46 |
| 2011-08-09 | -37.92 |
| 2011-08-08 | -36.07 |
| 2011-08-05 | -32.82 |
| 2011-08-04 | -30.51 |
| 2011-08-03 | -31.43 |
| 2011-08-02 | -30.97 |
| 2011-08-01 | -30.51 |
| 2011-07-29 | -31.90 |
| 2011-07-28 | -31.43 |
| 2011-07-27 | -31.43 |
| 2011-07-26 | -30.51 |
| 2011-07-25 | -30.51 |
| 2011-07-22 | -30.51 |
| 2011-07-21 | -30.51 |
| 2011-07-20 | -30.51 |
| 2011-07-19 | -30.51 |
| 2011-07-18 | -29.12 |
| 2011-07-15 | -30.51 |
| 2011-07-14 | -30.51 |
| 2011-07-13 | -30.51 |
| 2011-07-12 | -32.36 |
| 2011-07-11 | -30.51 |
| 2011-07-08 | -30.51 |
| 2011-07-07 | -30.51 |
| 2011-07-06 | -30.51 |
| 2011-07-05 | -30.51 |
| 2011-07-04 | -30.51 |
| 2011-06-30 | -30.51 |
| 2011-06-29 | -30.51 |
| 2011-06-28 | -30.51 |
| 2011-06-27 | -31.43 |
| 2011-06-24 | -30.51 |
| 2011-06-23 | -31.90 |
| 2011-06-22 | -31.90 |
| 2011-06-21 | -33.75 |
| 2011-06-20 | -36.53 |
| 2011-06-17 | -33.75 |
| 2011-06-16 | -32.82 |
| 2011-06-15 | -32.36 |
| 2011-06-14 | -32.82 |
| 2011-06-13 | -34.21 |
| 2011-06-10 | -33.29 |
| 2011-06-09 | -33.29 |
| 2011-06-08 | -30.51 |
| 2011-06-07 | -30.51 |
| 2011-06-03 | -29.58 |
| 2011-06-02 | -31.43 |
| 2011-06-01 | -31.43 |
| 2011-05-31 | -30.97 |
| 2011-05-30 | -30.51 |
| 2011-05-27 | -27.73 |
| 2011-05-26 | -30.51 |
| 2011-05-25 | -30.51 |
| 2011-05-24 | -30.51 |
| 2011-05-23 | -29.58 |
| 2011-05-20 | -30.97 |
| 2011-05-19 | -30.51 |
| 2011-05-18 | -30.51 |
| 2011-05-17 | -30.51 |
| 2011-05-16 | -30.51 |
| 2011-05-13 | -30.51 |
| 2011-05-12 | -29.58 |
| 2011-05-11 | -29.58 |
| 2011-05-09 | -31.90 |
| 2011-05-06 | -39.77 |
| 2011-05-05 | -39.77 |
| 2011-05-04 | -39.77 |
| 2011-05-03 | -39.77 |
| 2011-04-29 | -36.07 |
| 2011-04-28 | -41.63 |
| 2011-04-27 | -42.09 |
| 2011-04-26 | -41.63 |
| 2011-04-21 | -41.63 |
| 2011-04-20 | -43.48 |
| 2011-04-19 | -43.94 |
| 2011-04-18 | -42.55 |
| 2011-04-15 | -42.55 |
| 2011-04-14 | -44.41 |
| 2011-04-13 | -43.94 |
| 2011-04-12 | -43.94 |
| 2011-04-11 | -43.94 |
| 2011-04-08 | -44.41 |
| 2011-04-07 | -43.94 |
| 2011-04-06 | -43.94 |
| 2011-04-04 | -43.48 |
| 2011-04-01 | -43.48 |
| 2011-03-31 | -43.48 |
| 2011-03-30 | -42.55 |
| 2011-03-29 | -41.63 |
| 2011-03-28 | -43.94 |
| 2011-03-25 | -43.94 |
| 2011-03-24 | -43.02 |
| 2011-03-23 | -42.09 |
| 2011-03-22 | -42.09 |
| 2011-03-21 | -42.09 |
| 2011-03-18 | -42.09 |
| 2011-03-17 | -41.63 |
| 2011-03-16 | -42.55 |
| 2011-03-15 | -44.41 |
| 2011-03-14 | -43.48 |
| 2011-03-11 | -43.02 |
| 2011-03-10 | -43.48 |
| 2011-03-09 | -43.02 |
| 2011-03-08 | -43.02 |
| 2011-03-07 | -43.02 |
| 2011-03-04 | -42.55 |
| 2011-03-03 | -42.55 |
| 2011-03-02 | -44.41 |
| 2011-03-01 | -43.94 |
| 2011-02-28 | -43.94 |
| 2011-02-25 | -44.87 |
| 2011-02-24 | -44.41 |
| 2011-02-23 | -43.48 |
| 2011-02-22 | -43.02 |
| 2011-02-21 | -43.02 |
| 2011-02-18 | -43.02 |
| 2011-02-17 | -43.48 |
| 2011-02-16 | -43.48 |
| 2011-02-15 | -43.48 |
| 2011-02-14 | -43.48 |
| 2011-02-11 | -42.55 |
| 2011-02-10 | -43.02 |
| 2011-02-09 | -43.48 |
| 2011-02-08 | -43.48 |
| 2011-02-07 | -43.48 |
| 2011-02-02 | -43.02 |
| 2011-02-01 | -43.02 |
| 2011-01-31 | -41.63 |
| 2011-01-28 | -41.63 |
| 2011-01-27 | -41.63 |
| 2011-01-26 | -41.63 |
| 2011-01-25 | -41.63 |
| 2011-01-24 | -42.09 |
| 2011-01-21 | -42.09 |
| 2011-01-20 | -42.09 |
| 2011-01-19 | -42.09 |
| 2011-01-18 | -42.09 |
| 2011-01-17 | -42.09 |
| 2011-01-14 | -41.63 |
| 2011-01-13 | -42.09 |
| 2011-01-12 | -41.63 |
| 2011-01-11 | -42.09 |
| 2011-01-10 | -38.85 |
| 2011-01-07 | -40.70 |
| 2011-01-06 | -41.16 |
| 2011-01-05 | -42.55 |
| 2011-01-04 | -42.09 |
| 2011-01-03 | -42.55 |
| 2010-12-31 | -40.24 |
| 2010-12-30 | -42.55 |
| 2010-12-29 | -43.94 |
| 2010-12-28 | -43.94 |
| 2010-12-24 | -43.94 |
| 2010-12-23 | -43.94 |
| 2010-12-22 | -42.55 |
| 2010-12-21 | -43.48 |
| 2010-12-20 | -43.94 |
| 2010-12-17 | -42.55 |
| 2010-12-16 | -42.55 |
| 2010-12-15 | -43.02 |
| 2010-12-14 | -43.48 |
| 2010-12-13 | -43.48 |
| 2010-12-10 | -42.09 |
| 2010-12-09 | -42.55 |
| 2010-12-08 | -42.55 |
| 2010-12-07 | -42.55 |
| 2010-12-06 | -41.16 |
| 2010-12-03 | -41.63 |
| 2010-12-02 | -42.09 |
| 2010-12-01 | -42.09 |
| 2010-11-30 | -42.09 |
| 2010-11-29 | -40.70 |
| 2010-11-26 | -40.24 |
| 2010-11-25 | -39.77 |
| 2010-11-24 | -40.70 |
| 2010-11-23 | -40.70 |
| 2010-11-22 | -39.77 |
| 2010-11-19 | -37.46 |
| 2010-11-18 | -38.38 |
| 2010-11-17 | -38.38 |
| 2010-11-16 | -38.38 |
| 2010-11-15 | -37.92 |
| 2010-11-12 | -36.99 |
| 2010-11-11 | -36.07 |
| 2010-11-10 | -35.60 |
| 2010-11-09 | -36.07 |
| 2010-11-08 | -38.38 |
| 2010-11-05 | -37.92 |
| 2010-11-04 | -39.77 |
| 2010-11-03 | -39.77 |
| 2010-11-02 | -39.77 |
| 2010-11-01 | -39.77 |
| 2010-10-29 | -40.70 |
| 2010-10-28 | -40.70 |
| 2010-10-27 | -40.70 |
| 2010-10-26 | -40.24 |
| 2010-10-25 | -39.77 |
| 2010-10-22 | -40.70 |
| 2010-10-21 | -40.70 |
| 2010-10-20 | -40.24 |
| 2010-10-19 | -40.24 |
| 2010-10-18 | -39.77 |
| 2010-10-15 | -39.31 |
| 2010-10-14 | -39.31 |
| 2010-10-13 | -40.24 |
| 2010-10-12 | -38.85 |
| 2010-10-11 | -39.77 |
| 2010-10-08 | -39.31 |
| 2010-10-07 | -39.77 |
| 2010-10-06 | -39.77 |
| 2010-10-05 | -40.70 |
| 2010-10-04 | -40.24 |
| 2010-09-30 | -40.70 |
| 2010-09-29 | -40.70 |
| 2010-09-28 | -39.77 |
| 2010-09-27 | -38.38 |
| 2010-09-24 | -39.77 |
| 2010-09-22 | -39.77 |
| 2010-09-21 | -39.77 |
| 2010-09-20 | -39.77 |
| 2010-09-17 | -37.92 |
| 2010-09-16 | -38.85 |
| 2010-09-15 | -39.77 |
| 2010-09-14 | -39.77 |
| 2010-09-13 | -40.24 |
| 2010-09-10 | -39.77 |
| 2010-09-09 | -39.77 |
| 2010-09-08 | -38.85 |
| 2010-09-07 | -39.77 |
| 2010-09-06 | -41.63 |
| 2010-09-03 | -42.09 |
| 2010-09-02 | -42.55 |
| 2010-09-01 | -42.55 |
| 2010-08-31 | -42.55 |
| 2010-08-30 | -42.55 |
| 2010-08-27 | -42.55 |
| 2010-08-26 | -40.70 |
| 2010-08-25 | -40.70 |
| 2010-08-24 | -40.24 |
| 2010-08-23 | -40.70 |
| 2010-08-20 | -40.70 |
| 2010-08-19 | -38.38 |
| 2010-08-18 | -38.38 |
| 2010-08-17 | -38.38 |
| 2010-08-16 | -35.14 |
| 2010-08-13 | -33.29 |
| 2010-08-12 | -36.53 |
| 2010-08-11 | -35.14 |
| 2010-08-10 | -36.53 |
| 2010-08-09 | -36.53 |
| 2010-08-06 | -36.53 |
| 2010-08-05 | -36.99 |
| 2010-08-04 | -39.31 |
| 2010-08-03 | -39.31 |
| 2010-08-02 | -39.31 |
| 2010-07-30 | -39.31 |
| 2010-07-29 | -39.31 |
| 2010-07-28 | -39.31 |
| 2010-07-27 | -39.31 |
| 2010-07-26 | -38.38 |
| 2010-07-23 | -38.85 |
| 2010-07-22 | -39.77 |
| 2010-07-21 | -39.77 |
| 2010-07-20 | -39.77 |
| 2010-07-19 | -38.85 |
| 2010-07-16 | -38.85 |
| 2010-07-15 | -40.24 |
| 2010-07-14 | -39.77 |
| 2010-07-13 | -39.77 |
| 2010-07-12 | -39.31 |
| 2010-07-09 | -39.31 |
| 2010-07-08 | -39.77 |
| 2010-07-07 | -38.85 |
| 2010-07-06 | -38.85 |
| 2010-07-05 | -38.85 |
| 2010-07-02 | -40.24 |
| 2010-06-30 | -41.16 |
| 2010-06-29 | -41.16 |
| 2010-06-28 | -37.92 |
| 2010-06-25 | -37.92 |
| 2010-06-24 | -36.99 |
| 2010-06-23 | -36.53 |
| 2010-06-22 | -36.07 |
| 2010-06-21 | -36.07 |
| 2010-06-18 | -37.46 |
| 2010-06-17 | -37.46 |
| 2010-06-15 | -37.46 |
| 2010-06-14 | -37.46 |
| 2010-06-11 | -38.38 |
| 2010-06-10 | -38.38 |
| 2010-06-09 | -38.38 |
| 2010-06-08 | -37.92 |
| 2010-06-07 | -38.38 |
| 2010-06-04 | -38.38 |
| 2010-06-03 | -38.85 |
| 2010-06-02 | -39.77 |
| 2010-06-01 | -39.77 |
| 2010-05-31 | -39.77 |
| 2010-05-28 | -38.85 |
| 2010-05-27 | -37.46 |
| 2010-05-26 | -41.63 |
| 2010-05-25 | -41.63 |
| 2010-05-24 | -37.58 |
| 2010-05-20 | -37.58 |
| 2010-05-19 | -33.99 |
| 2010-05-18 | -32.65 |
| 2010-05-17 | -30.40 |
| 2010-05-14 | -28.16 |
| 2010-05-13 | -34.44 |
| 2010-05-12 | -34.44 |
| 2010-05-11 | -33.99 |
| 2010-05-10 | -34.89 |
| 2010-05-07 | -35.34 |
| 2010-05-06 | -32.65 |
| 2010-05-05 | -29.50 |
| 2010-05-04 | -29.05 |
| 2010-05-03 | -29.50 |
| 2010-04-30 | -28.60 |
| 2010-04-29 | -28.16 |
| 2010-04-28 | -25.01 |
| 2010-04-27 | -25.91 |
| 2010-04-26 | -23.67 |
| 2010-04-23 | -29.05 |
| 2010-04-22 | -29.95 |
| 2010-04-21 | -24.56 |
| 2010-04-20 | -21.87 |
| 2010-04-19 | -23.67 |
| 2010-04-16 | -20.52 |
| 2010-04-15 | -18.73 |
| 2010-04-14 | -22.32 |
| 2010-04-13 | -37.58 |
| 2010-04-12 | -39.83 |
| 2010-04-09 | -39.83 |
| 2010-04-08 | -40.28 |
| 2010-04-07 | -38.48 |
| 2010-04-01 | -40.73 |
| 2010-03-31 | -42.97 |
| 2010-03-30 | -43.42 |
| 2010-03-29 | -44.77 |
| 2010-03-26 | -46.12 |
| 2010-03-25 | -46.12 |
| 2010-03-24 | -44.77 |
| 2010-03-23 | -43.87 |
| 2010-03-22 | -44.77 |
| 2010-03-19 | -46.12 |
| 2010-03-18 | -45.67 |
| 2010-03-17 | -45.67 |
| 2010-03-16 | -46.12 |
| 2010-03-15 | -46.12 |
| 2010-03-12 | -43.87 |
| 2010-03-11 | -43.42 |
| 2010-03-10 | -44.77 |
| 2010-03-09 | -45.22 |
| 2010-03-08 | -47.01 |
| 2010-03-05 | -46.12 |
| 2010-03-04 | -47.01 |
| 2010-03-03 | -46.12 |
| 2010-03-02 | -47.01 |
| 2010-03-01 | -46.57 |
| 2010-02-26 | -45.22 |
| 2010-02-25 | -45.22 |
| 2010-02-24 | -44.32 |
| 2010-02-23 | -44.32 |
| 2010-02-22 | -45.22 |
| 2010-02-19 | -45.22 |
| 2010-02-18 | -45.22 |
| 2010-02-17 | -45.22 |
| 2010-02-12 | -45.22 |
| 2010-02-11 | -46.12 |
| 2010-02-10 | -47.46 |
| 2010-02-09 | -48.36 |
| 2010-02-08 | -48.81 |
| 2010-02-05 | -46.57 |
| 2010-02-04 | -44.32 |
| 2010-02-03 | -44.32 |
| 2010-02-02 | -44.32 |
| 2010-02-01 | -42.52 |
| 2010-01-29 | -43.42 |
| 2010-01-28 | -42.08 |
| 2010-01-27 | -42.08 |
| 2010-01-26 | -42.08 |
| 2010-01-25 | -43.87 |
| 2010-01-22 | -40.73 |
| 2010-01-21 | -37.14 |
| 2010-01-20 | -33.99 |
| 2010-01-19 | -41.63 |
| 2010-01-18 | -38.03 |
| 2010-01-15 | -42.52 |
| 2010-01-14 | -43.42 |
| 2010-01-13 | -42.52 |
| 2010-01-12 | -41.63 |
| 2010-01-11 | -42.97 |
| 2010-01-08 | -42.52 |
| 2010-01-07 | -42.97 |
| 2010-01-06 | -42.08 |
| 2010-01-05 | -44.77 |
| 2010-01-04 | -42.08 |
| 2009-12-31 | -43.42 |
| 2009-12-30 | -44.32 |
| 2009-12-29 | -44.32 |
| 2009-12-28 | -45.22 |
| 2009-12-24 | -45.67 |
| 2009-12-23 | -43.87 |
| 2009-12-22 | -43.87 |
| 2009-12-21 | -45.67 |
| 2009-12-18 | -46.12 |
| 2009-12-17 | -45.22 |
| 2009-12-16 | -42.97 |
| 2009-12-15 | -43.42 |
| 2009-12-14 | -40.73 |
| 2009-12-11 | -38.48 |
| 2009-12-10 | -39.83 |
| 2009-12-09 | -41.18 |
| 2009-12-08 | -41.18 |
| 2009-12-07 | -41.18 |
| 2009-12-04 | -41.18 |
| 2009-12-03 | -39.38 |
| 2009-12-02 | -42.08 |
| 2009-12-01 | -42.08 |
| 2009-11-30 | -43.87 |
| 2009-11-27 | -44.77 |
| 2009-11-26 | -43.87 |
| 2009-11-25 | -43.87 |
| 2009-11-24 | -43.87 |
| 2009-11-23 | -44.77 |
| 2009-11-20 | -44.77 |
| 2009-11-19 | -43.87 |
| 2009-11-18 | -41.18 |
| 2009-11-17 | -43.42 |
| 2009-11-16 | -40.73 |
| 2009-11-13 | -43.42 |
| 2009-11-12 | -45.67 |
| 2009-11-11 | -46.12 |
| 2009-11-10 | -45.67 |
| 2009-11-09 | -45.22 |
| 2009-11-06 | -42.52 |
| 2009-11-05 | -45.67 |
| 2009-11-04 | -47.01 |
| 2009-11-03 | -47.46 |
| 2009-11-02 | -46.57 |
| 2009-10-30 | -46.57 |
| 2009-10-29 | -46.57 |
| 2009-10-28 | -44.77 |
| 2009-10-27 | -43.42 |
| 2009-10-23 | -39.38 |
| 2009-10-22 | -39.38 |
| 2009-10-21 | -39.38 |
| 2009-10-20 | -39.83 |
| 2009-10-19 | -39.83 |
| 2009-10-16 | -39.38 |
| 2009-10-15 | -39.38 |
| 2009-10-14 | -40.28 |
| 2009-10-13 | -43.87 |
| 2009-10-12 | -43.87 |
| 2009-10-09 | -43.87 |
| 2009-10-08 | -43.42 |
| 2009-10-07 | -43.42 |
| 2009-10-06 | -46.57 |
| 2009-10-05 | -45.22 |
| 2009-10-02 | -43.87 |
| 2009-09-30 | -42.08 |
| 2009-09-29 | -44.32 |
| 2009-09-28 | -44.32 |
| 2009-09-25 | -41.63 |
| 2009-09-24 | -45.22 |
| 2009-09-23 | -43.42 |
| 2009-09-22 | -45.22 |
| 2009-09-21 | -43.87 |
| 2009-09-18 | -42.97 |
| 2009-09-17 | -42.52 |
| 2009-09-16 | -40.73 |
| 2009-09-15 | -39.38 |
| 2009-09-14 | -38.03 |
| 2009-09-11 | -46.12 |
| 2009-09-10 | -46.12 |
| 2009-09-09 | -46.12 |
| 2009-09-08 | -46.12 |
| 2009-09-07 | -46.12 |
| 2009-09-04 | -46.12 |
| 2009-09-03 | -45.22 |
| 2009-09-02 | -46.12 |
| 2009-09-01 | -44.32 |
| 2009-08-31 | -44.32 |
| 2009-08-28 | -43.87 |
| 2009-08-27 | -42.97 |
| 2009-08-26 | -45.67 |
| 2009-08-25 | -49.71 |
| 2009-08-24 | -53.30 |
| 2009-08-21 | -52.85 |
| 2009-08-20 | -51.50 |
| 2009-08-19 | -53.30 |
| 2009-08-18 | -53.30 |
| 2009-08-17 | -53.75 |
| 2009-08-14 | -49.71 |
| 2009-08-13 | -49.71 |
| 2009-08-12 | -50.61 |
| 2009-08-11 | -47.91 |
| 2009-08-10 | -49.26 |
| 2009-08-07 | -49.26 |
| 2009-08-06 | -48.81 |
| 2009-08-05 | -48.81 |
| 2009-08-04 | -48.81 |
| 2009-08-03 | -46.12 |
| 2009-07-31 | -47.91 |
| 2009-07-30 | -48.81 |
| 2009-07-29 | -48.81 |
| 2009-07-28 | -46.57 |
| 2009-07-27 | -46.12 |
| 2009-07-24 | -47.01 |
| 2009-07-23 | -45.67 |
| 2009-07-22 | -46.12 |
| 2009-07-21 | -47.91 |
| 2009-07-20 | -54.65 |
| 2009-07-17 | -59.59 |
| 2009-07-16 | -63.18 |
| 2009-07-15 | -62.28 |
| 2009-07-14 | -64.53 |
| 2009-07-13 | -65.42 |
| 2009-07-10 | -64.08 |
| 2009-07-09 | -63.63 |
| 2009-07-08 | -62.73 |
| 2009-07-07 | -64.08 |
| 2009-07-06 | -64.08 |
| 2009-07-03 | -64.98 |
| 2009-07-02 | -64.53 |
| 2009-06-30 | -64.98 |
| 2009-06-29 | -64.08 |
| 2009-06-26 | -62.28 |
| 2009-06-25 | -61.38 |
| 2009-06-24 | -61.38 |
| 2009-06-23 | -60.49 |
| 2009-06-22 | -59.59 |
| 2009-06-19 | -60.49 |
| 2009-06-18 | -64.08 |
| 2009-06-17 | -64.08 |
| 2009-06-16 | -64.08 |
| 2009-06-15 | -64.08 |
| 2009-06-12 | -62.73 |
| 2009-06-11 | -61.83 |
| 2009-06-10 | -62.28 |
| 2009-06-09 | -60.93 |
| 2009-06-08 | -60.04 |
| 2009-06-05 | -60.93 |
| 2009-06-04 | -60.49 |
| 2009-06-03 | -60.49 |
| 2009-06-02 | -60.93 |
| 2009-06-01 | -59.14 |
| 2009-05-29 | -58.24 |
| 2009-05-27 | -60.93 |
| 2009-05-26 | -62.28 |
| 2009-05-25 | -58.69 |
| 2009-05-22 | -57.79 |
| 2009-05-21 | -56.89 |
| 2009-05-20 | -58.69 |
| 2009-05-19 | -59.59 |
| 2009-05-18 | -59.59 |
| 2009-05-15 | -60.04 |
| 2009-05-14 | -62.28 |
| 2009-05-13 | -60.93 |
| 2009-05-12 | -60.93 |
| 2009-05-11 | -61.83 |
| 2009-05-08 | -61.38 |
| 2009-05-07 | -64.98 |
| 2009-05-06 | -66.77 |
| 2009-05-05 | -68.57 |
| 2009-05-04 | -70.81 |
| 2009-04-30 | -71.71 |
| 2009-04-29 | -74.41 |
| 2009-04-28 | -74.41 |
| 2009-04-27 | -72.16 |
| 2009-04-24 | -69.02 |
| 2009-04-23 | -68.57 |
| 2009-04-22 | -69.47 |
| 2009-04-21 | -69.02 |
| 2009-04-20 | -69.47 |
| 2009-04-17 | -71.26 |
| 2009-04-16 | -71.71 |
| 2009-04-15 | -76.65 |
| 2009-04-14 | -76.65 |
| 2009-04-09 | -77.55 |
| 2009-04-08 | -78.00 |
| 2009-04-07 | -77.55 |
| 2009-04-06 | -77.10 |
| 2009-04-03 | -78.67 |
| 2009-04-02 | -78.45 |
| 2009-04-01 | -79.57 |
| 2009-03-31 | -79.79 |
| 2009-03-30 | -79.79 |
| 2009-03-27 | -79.79 |
| 2009-03-26 | -79.12 |
| 2009-03-25 | -79.79 |
| 2009-03-24 | -79.34 |
| 2009-03-23 | -80.02 |
| 2009-03-20 | -80.47 |
| 2009-03-19 | -80.47 |
| 2009-03-18 | -80.69 |
| 2009-03-17 | -80.92 |
| 2009-03-16 | -80.02 |
| 2009-03-13 | -80.92 |
| 2009-03-12 | -81.37 |
| 2009-03-11 | -81.59 |
| 2009-03-10 | -81.37 |
| 2009-03-09 | -81.14 |
| 2009-03-06 | -81.14 |
| 2009-03-05 | -80.02 |
| 2009-03-04 | -80.02 |
| 2009-03-03 | -80.02 |
| 2009-03-02 | -80.02 |
| 2009-02-27 | -78.90 |
| 2009-02-26 | -78.00 |
| 2009-02-25 | -78.45 |
| 2009-02-24 | -78.90 |
| 2009-02-23 | -78.00 |
| 2009-02-20 | -78.67 |
| 2009-02-19 | -77.10 |
| 2009-02-18 | -77.55 |
| 2009-02-17 | -76.65 |
| 2009-02-16 | -80.47 |
| 2009-02-13 | -80.47 |
| 2009-02-12 | -80.24 |
| 2009-02-11 | -80.69 |
| 2009-02-10 | -80.69 |
| 2009-02-09 | -80.69 |
| 2009-02-06 | -80.02 |
| 2009-02-05 | -80.69 |
| 2009-02-04 | -80.92 |
| 2009-02-03 | -81.81 |
| 2009-02-02 | -81.81 |
| 2009-01-30 | -82.04 |
| 2009-01-29 | -82.49 |
| 2009-01-23 | -82.71 |
| 2009-01-22 | -82.26 |
| 2009-01-21 | -81.81 |
| 2009-01-20 | -82.04 |
| 2009-01-19 | -82.04 |
| 2009-01-16 | -82.04 |
| 2009-01-15 | -81.59 |
| 2009-01-14 | -80.24 |
| 2009-01-13 | -80.47 |
| 2009-01-12 | -79.79 |
| 2009-01-09 | -78.90 |
| 2009-01-08 | -78.90 |
| 2009-01-07 | -75.38 |
| 2009-01-06 | -78.50 |
| 2009-01-05 | -77.72 |
| 2009-01-02 | -76.94 |
| 2008-12-31 | -76.94 |
| 2008-12-30 | -73.42 |
| 2008-12-29 | -74.21 |
| 2008-12-24 | -76.94 |
| 2008-12-23 | -74.21 |
| 2008-12-22 | -76.94 |
| 2008-12-19 | -77.33 |
| 2008-12-18 | -78.50 |
| 2008-12-17 | -79.68 |
| 2008-12-16 | -78.11 |
| 2008-12-15 | -77.72 |
| 2008-12-12 | -77.72 |
| 2008-12-11 | -76.94 |
| 2008-12-10 | -76.94 |
| 2008-12-09 | -76.16 |
| 2008-12-08 | -75.38 |
| 2008-12-05 | -75.77 |
| 2008-12-04 | -74.99 |
| 2008-12-03 | -72.64 |
| 2008-12-02 | -72.64 |
| 2008-12-01 | -69.91 |
| 2008-11-28 | -69.91 |
| 2008-11-27 | -69.91 |
| 2008-11-26 | -69.91 |
| 2008-11-25 | -69.91 |
| 2008-11-24 | -69.91 |
| 2008-11-21 | -69.91 |
| 2008-11-20 | -70.30 |
| 2008-11-19 | -70.30 |
| 2008-11-18 | -70.69 |
| 2008-11-17 | -64.04 |
| 2008-11-14 | -64.04 |
| 2008-11-13 | -65.61 |
| 2008-11-12 | -64.04 |
| 2008-11-11 | -65.61 |
| 2008-11-10 | -63.26 |
| 2008-11-07 | -62.48 |
| 2008-11-06 | -69.13 |
| 2008-11-05 | -66.39 |
| 2008-11-04 | -67.95 |
| 2008-11-03 | -68.73 |
| 2008-10-31 | -70.69 |
| 2008-10-30 | -72.25 |
| 2008-10-29 | -72.64 |
| 2008-10-28 | -75.38 |
| 2008-10-27 | -82.02 |
| 2008-10-24 | -78.50 |
| 2008-10-23 | -74.60 |
| 2008-10-22 | -66.39 |
| 2008-10-21 | -66.39 |
| 2008-10-20 | -62.48 |
| 2008-10-17 | -60.53 |
| 2008-10-16 | -55.06 |
| 2008-10-15 | -58.96 |
| 2008-10-14 | -58.96 |
| 2008-10-13 | -60.92 |
| 2008-10-10 | -60.92 |
| 2008-10-09 | -58.96 |
| 2008-10-08 | -57.79 |
| 2008-10-06 | -57.79 |
| 2008-10-03 | -53.88 |
| 2008-10-02 | -53.10 |
| 2008-09-30 | -52.32 |
| 2008-09-29 | -49.19 |
| 2008-09-26 | -41.38 |
| 2008-09-25 | -54.27 |
| 2008-09-24 | -55.06 |
| 2008-09-23 | -45.28 |
| 2008-09-22 | -39.42 |
| 2008-09-19 | -39.81 |
| 2008-09-18 | -33.56 |
| 2008-09-17 | -10.11 |
| 2008-09-16 | -3.47 |
| 2008-09-12 | -1.90 |
| 2008-09-11 | -7.77 |
| 2008-09-10 | -2.29 |
| 2008-09-09 | 9.43 |
| 2008-09-08 | 13.34 |
| 2008-09-05 | 13.34 |
| 2008-09-04 | 17.25 |
| 2008-09-03 | 18.81 |
| 2008-09-02 | 18.81 |
| 2008-09-01 | 17.25 |
| 2008-08-29 | 28.97 |
| 2008-08-28 | 25.06 |
| 2008-08-27 | 25.06 |
| 2008-08-26 | 21.15 |
| 2008-08-25 | 28.19 |
| 2008-08-21 | 32.88 |
| 2008-08-20 | 32.88 |
| 2008-08-19 | 20.76 |
| 2008-08-18 | 36.79 |
| 2008-08-15 | 36.79 |
| 2008-08-14 | 40.30 |
| 2008-08-13 | 40.70 |
| 2008-08-12 | 40.70 |
| 2008-08-11 | 40.70 |
| 2008-08-08 | 38.74 |
| 2008-08-07 | 52.42 |
| 2008-08-05 | 46.56 |
| 2008-08-04 | 60.24 |
| 2008-08-01 | 60.24 |
| 2008-07-31 | 60.24 |
| 2008-07-30 | 60.24 |
| 2008-07-29 | 54.77 |
| 2008-07-28 | 58.28 |
| 2008-07-25 | 54.37 |
| 2008-07-24 | 59.46 |
| 2008-07-23 | 59.85 |
| 2008-07-22 | 61.02 |
| 2008-07-21 | 60.24 |
| 2008-07-18 | 56.33 |
| 2008-07-17 | 56.33 |
| 2008-07-16 | 58.67 |
| 2008-07-15 | 57.11 |
| 2008-07-14 | 64.15 |
| 2008-07-11 | 62.58 |
| 2008-07-10 | 66.10 |
| 2008-07-09 | 66.88 |
| 2008-07-08 | 72.74 |
| 2008-07-07 | 77.82 |
| 2008-07-04 | 64.15 |
| 2008-07-03 | 67.66 |
| 2008-07-02 | 57.11 |
| 2008-06-30 | 70.01 |
| 2008-06-27 | 64.54 |
| 2008-06-26 | 58.67 |
| 2008-06-25 | 61.41 |
| 2008-06-24 | 54.37 |
| 2008-06-23 | 60.24 |
| 2008-06-20 | 64.15 |
| 2008-06-19 | 64.15 |
| 2008-06-18 | 63.05 |
| 2008-06-17 | 52.16 |
| 2008-06-16 | 54.03 |
| 2008-06-13 | 52.53 |
| 2008-06-12 | 54.79 |
| 2008-06-11 | 55.91 |
| 2008-06-10 | 54.03 |
| 2008-06-06 | 67.18 |
| 2008-06-05 | 60.80 |
| 2008-06-04 | 59.67 |
| 2008-06-03 | 61.55 |
| 2008-06-02 | 61.55 |
| 2008-05-30 | 72.44 |
| 2008-05-29 | 65.68 |
| 2008-05-28 | 59.67 |
| 2008-05-27 | 53.66 |
| 2008-05-26 | 58.54 |
| 2008-05-23 | 60.05 |
| 2008-05-22 | 54.03 |
| 2008-05-21 | 52.53 |
| 2008-05-20 | 56.29 |
| 2008-05-19 | 50.28 |
| 2008-05-16 | 48.40 |
| 2008-05-15 | 49.90 |
| 2008-05-14 | 49.15 |
| 2008-05-13 | 50.28 |
| 2008-05-09 | 51.03 |
| 2008-05-08 | 51.03 |
| 2008-05-07 | 54.03 |
| 2008-05-06 | 57.79 |
| 2008-05-05 | 57.79 |
| 2008-05-02 | 58.92 |
| 2008-04-30 | 50.28 |
| 2008-04-29 | 57.79 |
| 2008-04-28 | 60.80 |
| 2008-04-25 | 64.18 |
| 2008-04-24 | 66.43 |
| 2008-04-23 | 61.55 |
| 2008-04-22 | 54.79 |
| 2008-04-21 | 61.17 |
| 2008-04-18 | 61.55 |
| 2008-04-17 | 52.53 |
| 2008-04-16 | 57.79 |
| 2008-04-15 | 67.18 |
| 2008-04-14 | 68.31 |
| 2008-04-11 | 65.30 |
| 2008-04-10 | 61.17 |
| 2008-04-09 | 55.91 |
| 2008-04-08 | 50.28 |
| 2008-04-07 | 43.51 |
| 2008-04-03 | 50.28 |
| 2008-04-02 | 50.28 |
| 2008-04-01 | 46.52 |
| 2008-03-31 | 35.25 |
| 2008-03-28 | 37.88 |
| 2008-03-27 | 31.49 |
| 2008-03-26 | 30.74 |
| 2008-03-25 | 34.87 |
| 2008-03-20 | 31.49 |
| 2008-03-19 | 39.01 |
| 2008-03-18 | 29.61 |
| 2008-03-17 | 37.13 |
| 2008-03-14 | 43.89 |
| 2008-03-13 | 50.28 |
| 2008-03-12 | 57.04 |
| 2008-03-11 | 54.79 |
| 2008-03-10 | 54.03 |
| 2008-03-07 | 61.55 |
| 2008-03-06 | 54.03 |
| 2008-03-05 | 50.28 |
| 2008-03-04 | 52.53 |
| 2008-03-03 | 51.03 |
| 2008-02-29 | 61.17 |
| 2008-02-28 | 48.40 |
| 2008-02-27 | 37.50 |
| 2008-02-26 | 37.13 |
| 2008-02-25 | 37.13 |
| 2008-02-22 | 39.01 |
| 2008-02-21 | 40.88 |
| 2008-02-20 | 39.01 |
| 2008-02-19 | 42.76 |
| 2008-02-18 | 42.76 |
| 2008-02-15 | 47.27 |
| 2008-02-14 | 44.64 |
| 2008-02-13 | 43.14 |
| 2008-02-12 | 46.52 |
| 2008-02-11 | 48.40 |
| 2008-02-06 | 50.28 |
| 2008-02-05 | 50.28 |
| 2008-02-04 | 48.77 |
| 2008-02-01 | 45.77 |
| 2008-01-31 | 49.15 |
| 2008-01-30 | 49.90 |
| 2008-01-29 | 49.53 |
| 2008-01-28 | 48.02 |
| 2008-01-25 | 50.28 |
| 2008-01-24 | 50.28 |
| 2008-01-23 | 34.87 |
| 2008-01-22 | 35.25 |
| 2008-01-21 | 44.64 |
| 2008-01-18 | 50.28 |
| 2008-01-17 | 50.28 |
| 2008-01-16 | 55.16 |
| 2008-01-15 | 61.55 |
| 2008-01-14 | 69.06 |
| 2008-01-11 | 69.06 |
| 2008-01-10 | 77.33 |
| 2008-01-09 | 103.63 |
| 2008-01-08 | 105.13 |
| 2008-01-07 | 106.63 |
| 2008-01-04 | 116.02 |
| 2008-01-03 | 116.40 |
| 2008-01-02 | 124.66 |
| 2007-12-31 | 129.17 |
| 2007-12-28 | 110.39 |
| 2007-12-27 | 101.37 |
| 2007-12-24 | 90.10 |
| 2007-12-21 | 91.60 |
| 2007-12-20 | 91.60 |
| 2007-12-19 | 99.12 |
| 2007-12-18 | 87.10 |
| 2007-12-17 | 99.12 |
| 2007-12-14 | 114.90 |
| 2007-12-13 | 112.27 |
| 2007-12-12 | 117.15 |
| 2007-12-11 | 126.54 |
| 2007-12-10 | 122.41 |
| 2007-12-07 | 129.17 |
| 2007-12-06 | 139.32 |
| 2007-12-05 | 125.42 |
| 2007-12-04 | 111.89 |
| 2007-12-03 | 119.78 |
| 2007-11-30 | 146.08 |
| 2007-11-29 | 146.08 |
| 2007-11-28 | 146.08 |
| 2007-11-27 | 146.08 |
| 2007-11-26 | 146.08 |
| 2007-11-23 | 146.08 |
| 2007-11-22 | 146.08 |
| 2007-11-21 | 146.08 |
| 2007-11-20 | 147.58 |
| 2007-11-19 | 155.10 |
| 2007-11-16 | 155.10 |
| 2007-11-15 | 165.99 |
| 2007-11-14 | 154.34 |
| 2007-11-13 | 150.96 |
| 2007-11-12 | 146.08 |
| 2007-11-09 | 157.35 |
| 2007-11-08 | 151.71 |
| 2007-11-07 | 155.85 |
| 2007-11-06 | 159.23 |
| 2007-11-05 | 146.45 |
| 2007-11-02 | 161.86 |
| 2007-11-01 | 170.12 |
| 2007-10-31 | 155.47 |
| 2007-10-30 | 122.41 |
| 2007-10-29 | 123.54 |
| 2007-10-26 | 120.16 |
| 2007-10-25 | 117.53 |
| 2007-10-24 | 117.53 |
| 2007-10-23 | 115.65 |
| 2007-10-22 | 113.77 |
| 2007-10-18 | 125.42 |
| 2007-10-17 | 125.42 |
| 2007-10-16 | 128.42 |
| 2007-10-15 | 129.17 |
| 2007-10-12 | 128.42 |
| 2007-10-11 | 138.19 |
| 2007-10-10 | 133.31 |
| 2007-10-09 | 138.94 |
| 2007-10-08 | 140.06 |
| 2007-10-05 | 152.44 |
| 2007-10-04 | 141.19 |
| 2007-10-03 | 143.82 |
| 2007-10-02 | 155.44 |
| 2007-09-28 | 155.82 |
| 2007-09-27 | 153.94 |
| 2007-09-25 | 158.07 |
| 2007-09-24 | 155.07 |
| 2007-09-21 | 153.19 |
| 2007-09-20 | 143.82 |
| 2007-09-19 | 146.07 |
| 2007-09-18 | 140.06 |
| 2007-09-17 | 140.06 |
| 2007-09-14 | 144.57 |
| 2007-09-13 | 155.07 |
| 2007-09-12 | 154.32 |
| 2007-09-11 | 151.32 |
| 2007-09-10 | 155.82 |
| 2007-09-07 | 156.94 |
| 2007-09-06 | 142.32 |
| 2007-09-05 | 138.56 |
| 2007-09-04 | 136.69 |
| 2007-09-03 | 147.19 |
| 2007-08-31 | 151.32 |
| 2007-08-30 | 138.19 |
| 2007-08-29 | 128.06 |
| 2007-08-28 | 141.19 |
| 2007-08-27 | 149.44 |
| 2007-08-24 | 142.32 |
| 2007-08-23 | 134.81 |
| 2007-08-22 | 133.69 |
| 2007-08-21 | 126.94 |
| 2007-08-20 | 128.81 |
| 2007-08-17 | 121.31 |
| 2007-08-16 | 125.44 |
| 2007-08-15 | 147.94 |
| 2007-08-14 | 151.69 |
| 2007-08-13 | 155.07 |
| 2007-08-10 | 151.32 |
| 2007-08-09 | 166.32 |
| 2007-08-08 | 155.07 |
| 2007-08-07 | 155.82 |
| 2007-08-06 | 181.33 |
| 2007-08-03 | 196.33 |
| 2007-08-02 | 194.08 |
| 2007-08-01 | 203.83 |
| 2007-07-31 | 202.33 |
| 2007-07-30 | 189.58 |
| 2007-07-27 | 186.95 |
| 2007-07-26 | 197.08 |
| 2007-07-25 | 196.33 |
| 2007-07-24 | 201.96 |
| 2007-07-23 | 199.33 |
| 2007-07-20 | 167.07 |
| 2007-07-19 | 153.19 |
| 2007-07-18 | 147.57 |
| 2007-07-17 | 145.69 |
| 2007-07-16 | 147.57 |
| 2007-07-13 | 147.57 |
| 2007-07-12 | 135.94 |
| 2007-07-11 | 135.56 |
| 2007-07-10 | 137.44 |
| 2007-07-09 | 137.44 |
| 2007-07-06 | 130.69 |
| 2007-07-05 | 132.56 |
| 2007-07-04 | 133.31 |
| 2007-07-03 | 139.31 |
| 2007-06-29 | 139.31 |
| 2007-06-28 | 134.06 |
| 2007-06-27 | 126.94 |
| 2007-06-26 | 117.56 |
| 2007-06-25 | 129.56 |
| 2007-06-22 | 136.31 |
| 2007-06-21 | 143.07 |
| 2007-06-20 | 140.82 |
| 2007-06-18 | 152.00 |
| 2007-06-15 | 153.12 |
| 2007-06-14 | 155.73 |
| 2007-06-13 | 158.71 |
| 2007-06-12 | 162.81 |
| 2007-06-11 | 152.00 |
| 2007-06-08 | 143.42 |
| 2007-06-07 | 140.82 |
| 2007-06-06 | 141.19 |
| 2007-06-05 | 145.66 |
| 2007-06-04 | 134.85 |
| 2007-06-01 | 125.90 |
| 2007-05-31 | 112.48 |
| 2007-05-30 | 107.26 |
| 2007-05-29 | 106.52 |
| 2007-05-28 | 105.03 |
| 2007-05-25 | 93.84 |
| 2007-05-23 | 100.55 |
| 2007-05-22 | 101.67 |
| 2007-05-21 | 105.03 |
| 2007-05-18 | 108.01 |
| 2007-05-17 | 111.74 |
| 2007-05-16 | 106.52 |
| 2007-05-15 | 100.55 |
| 2007-05-14 | 97.57 |
| 2007-05-11 | 87.13 |
| 2007-05-10 | 86.02 |
| 2007-05-09 | 70.36 |
| 2007-05-08 | 65.89 |
| 2007-05-07 | 62.90 |
| 2007-05-04 | 62.16 |
| 2007-05-03 | 62.53 |
| 2007-05-02 | 65.89 |
| 2007-04-30 | 57.31 |
| 2007-04-27 | 53.96 |
| 2007-04-26 | 56.57 |
| 2007-04-25 | 48.74 |
| 2007-04-24 | 47.25 |
| 2007-04-23 | 41.66 |
| 2007-04-20 | 40.91 |
| 2007-04-19 | 32.34 |
| 2007-04-18 | 32.34 |
| 2007-04-17 | 30.47 |
| 2007-04-16 | 34.95 |
| 2007-04-13 | 30.85 |
| 2007-04-12 | 34.95 |
| 2007-04-11 | 35.69 |
| 2007-04-10 | 34.20 |
| 2007-04-04 | 30.47 |
| 2007-04-03 | 27.12 |
| 2007-04-02 | 25.63 |
| 2007-03-30 | 25.63 |
| 2007-03-29 | 27.86 |
| 2007-03-28 | 21.90 |
| 2007-03-27 | 21.15 |
| 2007-03-26 | 22.64 |
| 2007-03-23 | 21.53 |
| 2007-03-22 | 23.02 |
| 2007-03-21 | 20.03 |
| 2007-03-20 | 16.68 |
| 2007-03-19 | 16.68 |
| 2007-03-16 | 16.68 |
| 2007-03-15 | 16.68 |
| 2007-03-14 | 17.43 |
| 2007-03-13 | 19.29 |
| 2007-03-12 | 19.29 |
| 2007-03-09 | 15.93 |
| 2007-03-08 | 15.56 |
| 2007-03-07 | 13.70 |
| 2007-03-06 | 15.56 |
| 2007-03-05 | 11.83 |
| 2007-03-02 | 23.39 |
| 2007-03-01 | 23.39 |
| 2007-02-28 | 23.39 |
| 2007-02-27 | 26.74 |
| 2007-02-26 | 25.25 |
| 2007-02-23 | 24.14 |
| 2007-02-22 | 23.39 |
| 2007-02-21 | 22.64 |
| 2007-02-16 | 26.74 |
| 2007-02-15 | 26.00 |
| 2007-02-14 | 24.51 |
| 2007-02-13 | 23.76 |
| 2007-02-12 | 23.02 |
| 2007-02-09 | 19.29 |
| 2007-02-08 | 18.92 |
| 2007-02-07 | 18.54 |
| 2007-02-06 | 19.29 |
| 2007-02-05 | 19.29 |
| 2007-02-02 | 20.41 |
| 2007-02-01 | 20.78 |
| 2007-01-31 | 20.03 |
| 2007-01-30 | 22.27 |
| 2007-01-29 | 24.14 |
| 2007-01-26 | 20.78 |
| 2007-01-25 | 21.15 |
| 2007-01-24 | 21.90 |
| 2007-01-23 | 20.41 |
| 2007-01-22 | 21.53 |
| 2007-01-19 | 24.51 |
| 2007-01-18 | 17.80 |
| 2007-01-17 | 17.80 |
| 2007-01-16 | 15.56 |
| 2007-01-15 | 15.56 |
| 2007-01-12 | 13.70 |
| 2007-01-11 | 14.44 |
| 2007-01-10 | 15.93 |
| 2007-01-09 | 17.43 |
| 2007-01-08 | 17.43 |
| 2007-01-05 | 17.43 |
| 2007-01-04 | 17.80 |
| 2007-01-03 | 22.27 |
| 2007-01-02 | 21.15 |
| 2006-12-29 | 23.39 |
| 2006-12-28 | 17.80 |
| 2006-12-27 | 17.80 |
| 2006-12-22 | 21.90 |
| 2006-12-21 | 23.02 |
| 2006-12-20 | 23.02 |
| 2006-12-19 | 23.02 |
| 2006-12-18 | 25.25 |
| 2006-12-15 | 26.37 |
| 2006-12-14 | 26.37 |
| 2006-12-13 | 26.37 |
| 2006-12-12 | 27.86 |
| 2006-12-11 | 28.24 |
| 2006-12-08 | 29.73 |
| 2006-12-07 | 29.73 |
| 2006-12-06 | 31.22 |
| 2006-12-05 | 28.61 |
| 2006-12-04 | 29.73 |
| 2006-12-01 | 28.98 |
| 2006-11-30 | 33.83 |
| 2006-11-29 | 33.83 |
| 2006-11-28 | 37.18 |
| 2006-11-27 | 39.42 |
| 2006-11-24 | 40.16 |
| 2006-11-23 | 41.66 |
| 2006-11-22 | 44.64 |
| 2006-11-21 | 41.66 |
| 2006-11-20 | 40.91 |
| 2006-11-17 | 40.16 |
| 2006-11-16 | 40.16 |
| 2006-11-15 | 40.16 |
| 2006-11-14 | 39.79 |
| 2006-11-13 | 40.91 |
| 2006-11-10 | 42.77 |
| 2006-11-09 | 43.52 |
| 2006-11-08 | 40.91 |
| 2006-11-07 | 41.66 |
| 2006-11-06 | 41.66 |
| 2006-11-03 | 41.28 |
| 2006-11-02 | 42.40 |
| 2006-11-01 | 34.20 |
| 2006-10-31 | 34.20 |
| 2006-10-27 | 36.44 |
| 2006-10-26 | 42.40 |
| 2006-10-25 | 41.66 |
| 2006-10-24 | 43.89 |
| 2006-10-23 | 43.89 |
| 2006-10-20 | 41.66 |
| 2006-10-19 | 35.69 |
| 2006-10-18 | 39.04 |
| 2006-10-17 | 33.09 |
| 2006-10-16 | 36.06 |
| 2006-10-13 | 41.27 |
| 2006-10-12 | 44.99 |
| 2006-10-11 | 48.33 |
| 2006-10-10 | 39.78 |
| 2006-10-09 | 37.55 |
| 2006-10-06 | 27.51 |
| 2006-10-05 | 28.63 |
| 2006-10-04 | 15.99 |
| 2006-10-03 | 12.64 |
| 2006-09-29 | 11.53 |
| 2006-09-28 | 11.16 |
| 2006-09-27 | 13.01 |
| 2006-09-26 | 11.90 |
| 2006-09-25 | 14.13 |
| 2006-09-22 | 15.24 |
| 2006-09-21 | 9.67 |
| 2006-09-20 | 9.67 |
| 2006-09-19 | 11.53 |
| 2006-09-18 | 8.55 |
| 2006-09-15 | 9.67 |
| 2006-09-14 | 11.90 |
| 2006-09-13 | 11.90 |
| 2006-09-12 | 7.81 |
| 2006-09-11 | 5.58 |
| 2006-09-08 | 4.09 |
| 2006-09-07 | 2.98 |
| 2006-09-06 | 2.61 |
| 2006-09-05 | 3.35 |
| 2006-09-04 | 4.09 |
| 2006-09-01 | 2.23 |
| 2006-08-31 | 4.09 |
| 2006-08-30 | 4.09 |
| 2006-08-29 | 4.84 |
| 2006-08-28 | 4.09 |
| 2006-08-25 | 2.98 |
| 2006-08-24 | 2.61 |
| 2006-08-23 | 5.21 |
| 2006-08-22 | 7.81 |
| 2006-08-21 | 5.95 |
| 2006-08-18 | 8.55 |
| 2006-08-17 | 10.78 |
| 2006-08-16 | 11.53 |
| 2006-08-15 | 7.81 |
| 2006-08-14 | 1.49 |
| 2006-08-11 | 2.61 |
| 2006-08-10 | 5.95 |
| 2006-08-09 | 0.75 |
| 2006-08-08 | 1.12 |
| 2006-08-07 | 2.61 |
| 2006-08-04 | 3.35 |
| 2006-08-03 | 5.58 |
| 2006-08-02 | 6.32 |
| 2006-08-01 | 3.35 |
| 2006-07-31 | 5.95 |
| 2006-07-28 | 3.35 |
| 2006-07-27 | 7.81 |
| 2006-07-26 | 4.46 |
| 2006-07-25 | 6.69 |
| 2006-07-24 | 6.69 |
| 2006-07-21 | 11.53 |
| 2006-07-20 | 11.53 |
| 2006-07-19 | 11.53 |
| 2006-07-18 | 11.53 |
| 2006-07-17 | 9.67 |
| 2006-07-14 | 7.81 |
| 2006-07-13 | 13.39 |
| 2006-07-12 | 15.24 |
| 2006-07-11 | 15.24 |
| 2006-07-10 | 15.24 |
| 2006-07-07 | 11.53 |
| 2006-07-06 | 7.81 |
| 2006-07-05 | 2.23 |
| 2006-07-04 | 7.81 |
| 2006-07-03 | 0.37 |
| 2006-06-30 | 0.37 |
| 2006-06-29 | -7.06 |
| 2006-06-28 | -1.48 |
| 2006-06-27 | -1.48 |
| 2006-06-26 | -2.41 |
| 2006-06-23 | -3.34 |
| 2006-06-22 | -8.92 |
| 2006-06-21 | -13.57 |
| 2006-06-20 | -17.28 |
| 2006-06-19 | -17.28 |
| 2006-06-16 | -10.78 |
| 2006-06-15 | -18.21 |
| 2006-06-14 | -20.07 |
| 2006-06-13 | -19.14 |
| 2006-06-12 | -10.78 |
| 2006-06-09 | -8.92 |
| 2006-06-08 | -8.92 |
| 2006-06-07 | -7.99 |
| 2006-06-06 | -7.06 |
| 2006-06-05 | -6.13 |
| 2006-06-02 | -4.27 |
| 2006-06-01 | -9.85 |
| 2006-05-30 | -9.85 |
| 2006-05-29 | -7.99 |
| 2006-05-26 | -9.85 |
| 2006-05-25 | -11.71 |
| 2006-05-24 | -6.69 |
| 2006-05-23 | -2.11 |
| 2006-05-22 | -0.29 |
| 2006-05-19 | 7.95 |
| 2006-05-18 | 9.78 |
| 2006-05-17 | 13.44 |
| 2006-05-16 | 14.35 |
| 2006-05-15 | 15.27 |
| 2006-05-12 | 18.01 |
| 2006-05-11 | 18.01 |
| 2006-05-10 | 16.18 |
| 2006-05-09 | 16.18 |
| 2006-05-08 | 18.01 |
| 2006-05-04 | 16.18 |
| 2006-05-03 | 17.10 |
| 2006-05-02 | 18.01 |
| 2006-04-28 | 6.12 |
| 2006-04-27 | 2.46 |
| 2006-04-26 | -3.03 |
| 2006-04-25 | -5.77 |
| 2006-04-24 | -8.52 |
| 2006-04-21 | -5.77 |
| 2006-04-20 | -1.20 |
| 2006-04-19 | -10.35 |
| 2006-04-18 | -10.35 |
| 2006-04-13 | -11.26 |
| 2006-04-12 | -12.18 |
| 2006-04-11 | -3.94 |
| 2006-04-10 | -2.11 |
| 2006-04-07 | -11.26 |
| 2006-04-06 | -23.16 |
| 2006-04-04 | -34.13 |
| 2006-04-03 | -37.43 |
| 2006-03-31 | -37.79 |
| 2006-03-30 | -35.23 |
| 2006-03-29 | -34.13 |
| 2006-03-28 | -33.40 |
| 2006-03-27 | -32.67 |
| 2006-03-24 | -38.16 |
| 2006-03-23 | -46.57 |
| 2006-03-22 | -48.04 |
| 2006-03-21 | -50.60 |
| 2006-03-20 | -50.23 |
| 2006-03-17 | -50.60 |
| 2006-03-16 | -50.97 |
| 2006-03-15 | -51.70 |
| 2006-03-14 | -52.80 |
| 2006-03-13 | -52.43 |
| 2006-03-10 | -52.80 |
| 2006-03-09 | -52.43 |
| 2006-03-08 | -52.80 |
| 2006-03-07 | -53.16 |
| 2006-03-06 | -51.70 |
| 2006-03-03 | -50.97 |
| 2006-03-02 | -52.80 |
| 2006-03-01 | -52.43 |
| 2006-02-28 | -52.80 |
| 2006-02-27 | -53.16 |
| 2006-02-24 | -52.80 |
| 2006-02-23 | -52.80 |
| 2006-02-22 | -53.53 |
| 2006-02-21 | -53.16 |
| 2006-02-20 | -52.43 |
| 2006-02-17 | -52.43 |
| 2006-02-16 | -51.70 |
| 2006-02-15 | -52.43 |
| 2006-02-14 | -54.26 |
| 2006-02-13 | -54.63 |
| 2006-02-10 | -53.53 |
| 2006-02-09 | -54.63 |
| 2006-02-08 | -54.99 |
| 2006-02-07 | -54.63 |
| 2006-02-06 | -54.26 |
| 2006-02-03 | -54.26 |
| 2006-02-02 | -53.89 |
| 2006-02-01 | -53.89 |
| 2006-01-27 | -53.89 |
| 2006-01-26 | -53.89 |
| 2006-01-25 | -53.89 |
| 2006-01-24 | -54.26 |
| 2006-01-23 | -53.89 |
| 2006-01-20 | -54.26 |
| 2006-01-19 | -53.53 |
| 2006-01-18 | -53.89 |
| 2006-01-17 | -53.53 |
| 2006-01-16 | -53.89 |
| 2006-01-13 | -53.89 |
| 2006-01-12 | -53.16 |
| 2006-01-11 | -54.63 |
| 2006-01-10 | -52.80 |
| 2006-01-09 | -53.53 |
| 2006-01-06 | -53.16 |
| 2006-01-05 | -53.16 |
| 2006-01-04 | -53.16 |
| 2006-01-03 | -52.80 |
| 2005-12-30 | -52.80 |
| 2005-12-29 | -52.43 |
| 2005-12-28 | -52.80 |
| 2005-12-23 | -52.80 |
| 2005-12-22 | -52.80 |
| 2005-12-21 | -52.43 |
| 2005-12-20 | -52.43 |
| 2005-12-19 | -52.80 |
| 2005-12-16 | -52.80 |
| 2005-12-15 | -52.43 |
| 2005-12-14 | -52.80 |
| 2005-12-13 | -53.16 |
| 2005-12-12 | -53.16 |
| 2005-12-09 | -53.53 |
| 2005-12-08 | -53.16 |
| 2005-12-07 | -53.53 |
| 2005-12-06 | -53.53 |
| 2005-12-05 | -53.16 |
| 2005-12-02 | -53.16 |
| 2005-12-01 | -53.89 |
| 2005-11-30 | -53.53 |
| 2005-11-29 | -52.80 |
| 2005-11-28 | -52.43 |
| 2005-11-25 | -52.43 |
| 2005-11-24 | -52.43 |
| 2005-11-23 | -52.80 |
| 2005-11-22 | -52.80 |
| 2005-11-21 | -53.16 |
| 2005-11-18 | -53.16 |
| 2005-11-17 | -52.80 |
| 2005-11-16 | -53.16 |
| 2005-11-15 | -53.16 |
| 2005-11-14 | -53.89 |
| 2005-11-11 | -53.53 |
| 2005-11-10 | -53.89 |
| 2005-11-09 | -53.89 |
| 2005-11-08 | -54.63 |
| 2005-11-07 | -54.63 |
| 2005-11-04 | -54.63 |
| 2005-11-03 | -54.99 |
| 2005-11-02 | -54.26 |
| 2005-11-01 | -54.26 |
| 2005-10-31 | -54.26 |
| 2005-10-28 | -54.26 |
| 2005-10-27 | -54.63 |
| 2005-10-26 | -53.16 |
| 2005-10-25 | -54.26 |
| 2005-10-24 | -54.63 |
| 2005-10-21 | -54.63 |
| 2005-10-20 | -53.16 |
| 2005-10-19 | -53.16 |
| 2005-10-18 | -52.80 |
| 2005-10-17 | -52.07 |
| 2005-10-14 | -51.35 |
| 2005-10-13 | -51.35 |
| 2005-10-12 | -50.98 |
| 2005-10-10 | -50.98 |
| 2005-10-07 | -49.89 |
| 2005-10-06 | -50.26 |
| 2005-10-05 | -52.44 |
| 2005-10-04 | -52.07 |
| 2005-10-03 | -50.62 |
| 2005-09-30 | -52.80 |
| 2005-09-29 | -52.44 |
| 2005-09-28 | -52.80 |
| 2005-09-27 | -52.80 |
| 2005-09-26 | -53.16 |
| 2005-09-23 | -53.16 |
| 2005-09-22 | -53.16 |
| 2005-09-21 | -53.16 |
| 2005-09-20 | -54.61 |
| 2005-09-16 | -54.98 |
| 2005-09-15 | -53.16 |
| 2005-09-14 | -52.80 |
| 2005-09-13 | -53.52 |
| 2005-09-12 | -53.89 |
| 2005-09-09 | -53.52 |
| 2005-09-08 | -53.52 |
| 2005-09-07 | -53.52 |
| 2005-09-06 | -53.52 |
| 2005-09-05 | -53.52 |
| 2005-09-02 | -53.52 |
| 2005-09-01 | -53.89 |
| 2005-08-31 | -54.25 |
| 2005-08-30 | -54.25 |
| 2005-08-29 | -54.61 |
| 2005-08-26 | -54.25 |
| 2005-08-25 | -54.25 |
| 2005-08-24 | -53.89 |
| 2005-08-23 | -54.25 |
| 2005-08-22 | -53.52 |
| 2005-08-19 | -53.52 |
| 2005-08-18 | -54.25 |
| 2005-08-17 | -54.25 |
| 2005-08-16 | -54.25 |
| 2005-08-15 | -54.25 |
| 2005-08-12 | -53.89 |
| 2005-08-11 | -54.61 |
| 2005-08-10 | -54.25 |
| 2005-08-09 | -54.25 |
| 2005-08-08 | -54.25 |
| 2005-08-05 | -54.61 |
| 2005-08-04 | -54.25 |
| 2005-08-03 | -54.61 |
| 2005-08-02 | -54.25 |
| 2005-08-01 | -53.52 |
| 2005-07-29 | -54.25 |
| 2005-07-28 | -54.61 |
| 2005-07-27 | -54.61 |
| 2005-07-26 | -54.61 |
| 2005-07-25 | -54.61 |
| 2005-07-22 | -54.61 |
| 2005-07-21 | -54.25 |
| 2005-07-20 | -54.25 |
| 2005-07-19 | -54.25 |
| 2005-07-18 | -54.61 |
| 2005-07-15 | -54.61 |
| 2005-07-14 | -54.61 |
| 2005-07-13 | -55.34 |
| 2005-07-12 | -54.98 |
| 2005-07-11 | -54.61 |
| 2005-07-08 | -55.34 |
| 2005-07-07 | -54.98 |
| 2005-07-06 | -54.98 |
| 2005-07-05 | -54.98 |
| 2005-07-04 | -53.52 |
| 2005-06-30 | -54.25 |
| 2005-06-29 | -53.89 |
| 2005-06-28 | -52.80 |
| 2005-06-27 | -53.52 |
| 2005-06-24 | -54.25 |
| 2005-06-23 | -54.25 |
| 2005-06-22 | -53.52 |
| 2005-06-21 | -51.71 |
| 2005-06-20 | -53.16 |
| 2005-06-17 | -53.52 |
| 2005-06-16 | -54.98 |
| 2005-06-15 | -54.61 |
| 2005-06-14 | -54.98 |
| 2005-06-13 | -54.98 |
| 2005-06-10 | -53.89 |
| 2005-06-09 | -53.52 |
| 2005-06-08 | -54.98 |
| 2005-06-07 | -53.52 |
| 2005-06-06 | -53.52 |
| 2005-06-03 | -54.61 |
| 2005-06-02 | -54.61 |
| 2005-06-01 | -54.98 |
| 2005-05-31 | -54.25 |
| 2005-05-30 | -54.61 |
| 2005-05-27 | -54.61 |
| 2005-05-26 | -53.89 |
| 2005-05-25 | -54.25 |
| 2005-05-24 | -54.25 |
| 2005-05-23 | -54.95 |
| 2005-05-20 | -54.60 |
| 2005-05-19 | -55.31 |
| 2005-05-18 | -55.66 |
| 2005-05-17 | -54.25 |
| 2005-05-13 | -55.31 |
| 2005-05-12 | -53.55 |
| 2005-05-11 | -53.55 |
| 2005-05-10 | -53.55 |
| 2005-05-09 | -53.55 |
| 2005-05-06 | -52.84 |
| 2005-05-05 | -53.20 |
| 2005-05-04 | -53.20 |
| 2005-05-03 | -52.14 |
| 2005-04-29 | -53.20 |
| 2005-04-28 | -53.90 |
| 2005-04-27 | -52.84 |
| 2005-04-26 | -52.14 |
| 2005-04-25 | -52.49 |
| 2005-04-22 | -52.14 |
| 2005-04-21 | -52.84 |
| 2005-04-20 | -51.79 |
| 2005-04-19 | -51.44 |
| 2005-04-18 | -51.44 |
| 2005-04-15 | -51.44 |
| 2005-04-14 | -50.03 |
| 2005-04-13 | -49.68 |
| 2005-04-12 | -49.68 |
| 2005-04-11 | -49.68 |
| 2005-04-08 | -50.03 |
| 2005-04-07 | -50.03 |
| 2005-04-06 | -50.03 |
| 2005-04-04 | -50.38 |
| 2005-04-01 | -50.73 |
| 2005-03-31 | -51.08 |
| 2005-03-30 | -52.14 |
| 2005-03-29 | -51.44 |
| 2005-03-24 | -51.08 |
| 2005-03-23 | -51.08 |
| 2005-03-22 | -50.73 |
| 2005-03-21 | -50.38 |
| 2005-03-18 | -50.38 |
| 2005-03-17 | -50.03 |
| 2005-03-16 | -50.03 |
| 2005-03-15 | -50.38 |
| 2005-03-14 | -50.03 |
| 2005-03-11 | -49.68 |
| 2005-03-10 | -49.32 |
| 2005-03-09 | -47.92 |
| 2005-03-08 | -49.32 |
| 2005-03-07 | -49.68 |
| 2005-03-04 | -51.44 |
| 2005-03-03 | -50.38 |
| 2005-03-02 | -51.08 |
| 2005-03-01 | -49.32 |
| 2005-02-28 | -48.97 |
| 2005-02-25 | -49.32 |
| 2005-02-24 | -49.32 |
| 2005-02-23 | -48.62 |
| 2005-02-22 | -53.55 |
| 2005-02-21 | -54.95 |
| 2005-02-18 | -56.71 |
| 2005-02-17 | -56.36 |
| 2005-02-16 | -54.95 |
| 2005-02-15 | -56.01 |
| 2005-02-14 | -57.07 |
| 2005-02-08 | -58.83 |
| 2005-02-07 | -59.18 |
| 2005-02-04 | -59.53 |
| 2005-02-03 | -58.47 |
| 2005-02-02 | -59.18 |
| 2005-02-01 | -59.18 |
| 2005-01-31 | -58.47 |
| 2005-01-28 | -58.47 |
| 2005-01-27 | -58.83 |
| 2005-01-26 | -59.18 |
| 2005-01-25 | -58.47 |
| 2005-01-24 | -58.83 |
| 2005-01-21 | -58.12 |
| 2005-01-20 | -57.77 |
| 2005-01-19 | -57.77 |
| 2005-01-18 | -57.77 |
| 2005-01-17 | -57.77 |
| 2005-01-14 | -57.77 |
| 2005-01-13 | -58.83 |
| 2005-01-12 | -58.47 |
| 2005-01-11 | -57.77 |
| 2005-01-10 | -59.18 |
| 2005-01-07 | -59.18 |
| 2005-01-06 | -58.12 |
| 2005-01-05 | -58.47 |
| 2005-01-04 | -57.07 |
| 2005-01-03 | -55.31 |
| 2004-12-31 | -55.66 |
| 2004-12-30 | -58.12 |
| 2004-12-29 | -57.07 |
| 2004-12-28 | -58.83 |
| 2004-12-24 | -58.47 |
| 2004-12-23 | -59.18 |
| 2004-12-22 | -59.18 |
| 2004-12-21 | -59.18 |
| 2004-12-20 | -59.18 |
| 2004-12-17 | -59.18 |
| 2004-12-16 | -59.18 |
| 2004-12-15 | -58.83 |
| 2004-12-14 | -58.83 |
| 2004-12-13 | -58.12 |
| 2004-12-10 | -57.77 |
| 2004-12-09 | -58.47 |
| 2004-12-08 | -59.53 |
| 2004-12-07 | -57.77 |
| 2004-12-06 | -57.42 |
| 2004-12-03 | -56.71 |
| 2004-12-02 | -56.01 |
| 2004-12-01 | -55.66 |
| 2004-11-30 | -55.66 |
| 2004-11-29 | -55.66 |
| 2004-11-26 | -55.66 |
| 2004-11-25 | -55.31 |
| 2004-11-24 | -55.31 |
| 2004-11-23 | -55.66 |
| 2004-11-22 | -57.07 |
| 2004-11-19 | -57.07 |
| 2004-11-18 | -57.07 |
| 2004-11-17 | -57.07 |
| 2004-11-16 | -57.77 |
| 2004-11-15 | -57.42 |
| 2004-11-12 | -58.12 |
| 2004-11-11 | -58.12 |
| 2004-11-10 | -58.47 |
| 2004-11-09 | -58.47 |
| 2004-11-08 | -61.99 |
| 2004-11-05 | -65.51 |
| 2004-11-04 | -64.81 |
| 2004-11-03 | -67.62 |
| 2004-11-02 | -65.86 |
| 2004-11-01 | -65.86 |
| 2004-10-29 | -66.57 |
| 2004-10-28 | -65.16 |
| 2004-10-27 | -65.86 |
| 2004-10-26 | -66.57 |
| 2004-10-25 | -66.57 |
| 2004-10-21 | -64.10 |
| 2004-10-20 | -66.22 |
| 2004-10-19 | -64.46 |
| 2004-10-18 | -65.85 |
| 2004-10-15 | -65.85 |
| 2004-10-14 | -64.46 |
| 2004-10-13 | -64.11 |
| 2004-10-12 | -64.46 |
| 2004-10-11 | -64.46 |
| 2004-10-08 | -63.06 |
| 2004-10-07 | -63.76 |
| 2004-10-06 | -63.76 |
| 2004-10-05 | -63.76 |
| 2004-10-04 | -63.41 |
| 2004-09-30 | -63.06 |
| 2004-09-28 | -62.71 |
| 2004-09-27 | -62.37 |
| 2004-09-24 | -62.37 |
| 2004-09-23 | -62.37 |
| 2004-09-22 | -61.67 |
| 2004-09-21 | -61.67 |
| 2004-09-20 | -61.67 |
| 2004-09-17 | -63.06 |
| 2004-09-16 | -58.53 |
| 2004-09-15 | -62.37 |
| 2004-09-14 | -62.02 |
| 2004-09-13 | -61.67 |
| 2004-09-10 | -61.67 |
| 2004-09-09 | -61.67 |
| 2004-09-08 | -61.67 |
| 2004-09-07 | -60.97 |
| 2004-09-06 | -60.97 |
| 2004-09-03 | -60.97 |
| 2004-09-02 | -62.02 |
| 2004-09-01 | -62.37 |
| 2004-08-31 | -62.02 |
| 2004-08-30 | -61.32 |
| 2004-08-27 | -60.62 |
| 2004-08-26 | -60.97 |
| 2004-08-25 | -60.97 |
| 2004-08-24 | -61.32 |
| 2004-08-23 | -60.97 |
| 2004-08-20 | -60.62 |
| 2004-08-19 | -60.97 |
| 2004-08-18 | -60.97 |
| 2004-08-17 | -60.97 |
| 2004-08-16 | -60.62 |
| 2004-08-13 | -60.62 |
| 2004-08-12 | -60.27 |
| 2004-08-11 | -60.62 |
| 2004-08-10 | -60.27 |
| 2004-08-09 | -60.97 |
| 2004-08-06 | -60.97 |
| 2004-08-05 | -60.62 |
| 2004-08-04 | -60.97 |
| 2004-08-03 | -61.32 |
| 2004-08-02 | -60.62 |
| 2004-07-30 | -60.62 |
| 2004-07-29 | -61.32 |
| 2004-07-28 | -61.32 |
| 2004-07-27 | -61.32 |
| 2004-07-26 | -60.97 |
| 2004-07-23 | -60.97 |
| 2004-07-22 | -61.32 |
| 2004-07-21 | -61.67 |
| 2004-07-20 | -62.02 |
| 2004-07-19 | -60.62 |
| 2004-07-16 | -60.97 |
| 2004-07-15 | -60.97 |
| 2004-07-14 | -61.67 |
| 2004-07-13 | -61.67 |
| 2004-07-12 | -61.32 |
| 2004-07-09 | -62.37 |
| 2004-07-08 | -62.02 |
| 2004-07-07 | -62.02 |
| 2004-07-06 | -61.67 |
| 2004-07-05 | -61.67 |
| 2004-07-02 | -62.02 |
| 2004-06-30 | -62.02 |
| 2004-06-29 | -61.67 |
| 2004-06-28 | -61.67 |
| 2004-06-25 | -61.32 |
| 2004-06-24 | -61.67 |
| 2004-06-23 | -62.02 |
| 2004-06-21 | -60.62 |
| 2004-06-18 | -61.32 |
| 2004-06-17 | -60.62 |
| 2004-06-16 | -60.97 |
| 2004-06-15 | -60.97 |
| 2004-06-14 | -60.62 |
| 2004-06-11 | -60.27 |
| 2004-06-10 | -60.27 |
| 2004-06-09 | -60.27 |
| 2004-06-08 | -60.27 |
| 2004-06-07 | -60.27 |
| 2004-06-04 | -65.15 |
| 2004-06-03 | -65.15 |
| 2004-06-02 | -65.15 |
| 2004-06-01 | -65.15 |
| 2004-05-31 | -65.15 |
| 2004-05-28 | -65.15 |
| 2004-05-27 | -65.85 |
| 2004-05-25 | -67.24 |
| 2004-05-24 | -66.58 |
| 2004-05-21 | -66.58 |
| 2004-05-20 | -67.91 |
| 2004-05-19 | -66.24 |
| 2004-05-18 | -68.25 |
| 2004-05-17 | -67.24 |
| 2004-05-14 | -66.58 |
| 2004-05-13 | -66.24 |
| 2004-05-12 | -66.24 |
| 2004-05-11 | -65.91 |
| 2004-05-10 | -65.91 |
| 2004-05-07 | -63.57 |
| 2004-05-06 | -63.57 |
| 2004-05-05 | -63.90 |
| 2004-05-04 | -63.90 |
| 2004-05-03 | -63.90 |
| 2004-04-30 | -63.90 |
| 2004-04-29 | -63.57 |
| 2004-04-28 | -61.90 |
| 2004-04-27 | -59.89 |
| 2004-04-26 | -60.22 |
| 2004-04-23 | -59.89 |
| 2004-04-22 | -62.56 |
| 2004-04-21 | -61.90 |
| 2004-04-20 | -60.56 |
| 2004-04-19 | -59.89 |
| 2004-04-16 | -57.55 |
| 2004-04-15 | -64.24 |
| 2004-04-14 | -63.23 |
| 2004-04-13 | -65.57 |
| 2004-04-08 | -63.90 |
| 2004-04-07 | -63.90 |
| 2004-04-06 | -63.90 |
| 2004-04-02 | -62.56 |
| 2004-04-01 | -63.90 |
| 2004-03-31 | -63.57 |
| 2004-03-30 | -61.23 |
| 2004-03-29 | -62.23 |
| 2004-03-26 | -61.56 |
| 2004-03-25 | -61.56 |
| 2004-03-24 | -61.56 |
| 2004-03-23 | -62.90 |
| 2004-03-22 | -59.89 |
| 2004-03-19 | -59.89 |
| 2004-03-18 | -60.56 |
| 2004-03-17 | -60.56 |
| 2004-03-16 | -59.22 |
| 2004-03-15 | -59.89 |
| 2004-03-12 | -59.89 |
| 2004-03-11 | -59.89 |
| 2004-03-10 | -58.22 |
| 2004-03-09 | -58.22 |
| 2004-03-08 | -58.89 |
| 2004-03-05 | -59.22 |
| 2004-03-04 | -57.22 |
| 2004-03-03 | -58.55 |
| 2004-03-02 | -56.88 |
| 2004-03-01 | -55.21 |
| 2004-02-27 | -55.55 |
| 2004-02-26 | -56.55 |
| 2004-02-25 | -56.55 |
| 2004-02-24 | -55.55 |
| 2004-02-23 | -53.54 |
| 2004-02-20 | -55.21 |
| 2004-02-19 | -59.22 |
| 2004-02-18 | -59.22 |
| 2004-02-17 | -58.55 |
| 2004-02-16 | -58.55 |
| 2004-02-13 | -58.55 |
| 2004-02-12 | -58.55 |
| 2004-02-11 | -58.55 |
| 2004-02-10 | -58.55 |
| 2004-02-09 | -58.22 |
| 2004-02-06 | -58.89 |
| 2004-02-05 | -58.89 |
| 2004-02-04 | -58.89 |
| 2004-02-03 | -57.89 |
| 2004-02-02 | -57.55 |
| 2004-01-30 | -59.22 |
| 2004-01-29 | -58.89 |
| 2004-01-28 | -57.89 |
| 2004-01-27 | -57.89 |
| 2004-01-26 | -56.55 |
| 2004-01-21 | -58.55 |
| 2004-01-20 | -59.89 |
| 2004-01-19 | -60.56 |
| 2004-01-16 | -63.23 |
| 2004-01-15 | -63.23 |
| 2004-01-14 | -61.56 |
| 2004-01-13 | -62.23 |
| 2004-01-12 | -60.89 |
| 2004-01-09 | -62.56 |
| 2004-01-08 | -62.56 |
| 2004-01-07 | -62.56 |
| 2004-01-06 | -65.91 |
| 2004-01-05 | -65.57 |
| 2004-01-02 | -66.58 |
| 2003-12-31 | -65.24 |
| 2003-12-30 | -67.24 |
| 2003-12-29 | -66.58 |
| 2003-12-24 | -65.91 |
| 2003-12-23 | -67.24 |
| 2003-12-22 | -66.24 |
| 2003-12-19 | -65.57 |
| 2003-12-18 | -64.90 |
| 2003-12-17 | -66.58 |
| 2003-12-16 | -65.24 |
| 2003-12-15 | -66.58 |
| 2003-12-12 | -65.91 |
| 2003-12-11 | -67.58 |
| 2003-12-10 | -65.24 |
| 2003-12-09 | -65.24 |
| 2003-12-08 | -65.24 |
| 2003-12-05 | -66.58 |
| 2003-12-04 | -65.91 |
| 2003-12-03 | -65.24 |
| 2003-12-02 | -66.24 |
| 2003-12-01 | -63.90 |
| 2003-11-28 | -66.24 |
| 2003-11-27 | -66.58 |
| 2003-11-26 | -65.57 |
| 2003-11-25 | -66.24 |
| 2003-11-24 | -65.91 |
| 2003-11-21 | -63.23 |
| 2003-11-20 | -63.23 |
| 2003-11-19 | -65.57 |
| 2003-11-18 | -60.56 |
| 2003-11-17 | -59.89 |
| 2003-11-14 | -58.89 |
| 2003-11-13 | -58.89 |
| 2003-11-12 | -58.89 |
| 2003-11-11 | -59.89 |
| 2003-11-10 | -57.55 |
| 2003-11-07 | -58.89 |
| 2003-11-06 | -57.89 |
| 2003-11-05 | -57.22 |
| 2003-11-04 | -56.55 |
| 2003-11-03 | -58.22 |
| 2003-10-31 | -57.55 |
| 2003-10-30 | -59.22 |
| 2003-10-29 | -59.22 |
| 2003-10-28 | -58.22 |
| 2003-10-27 | -59.89 |
| 2003-10-24 | -58.89 |
| 2003-10-23 | -57.55 |
| 2003-10-22 | -57.89 |
| 2003-10-21 | -57.22 |
| 2003-10-20 | -56.55 |
| 2003-10-17 | -58.89 |
| 2003-10-16 | -58.89 |
| 2003-10-15 | -57.55 |
| 2003-10-14 | -56.22 |
| 2003-10-13 | -57.22 |
| 2003-10-10 | -54.23 |
| 2003-10-09 | -55.23 |
| 2003-10-08 | -60.87 |
| 2003-10-07 | -63.52 |
| 2003-10-06 | -61.53 |
| 2003-10-03 | -55.23 |
| 2003-10-02 | -52.91 |
| 2003-09-30 | -50.92 |
| 2003-09-29 | -52.91 |
| 2003-09-26 | -48.93 |
| 2003-09-25 | -46.61 |
| 2003-09-24 | -56.89 |
| 2003-09-23 | -63.85 |
| 2003-09-22 | -66.84 |
| 2003-09-19 | -70.82 |
| 2003-09-18 | -71.48 |
| 2003-09-17 | -73.47 |
| 2003-09-16 | -73.80 |
| 2003-09-15 | -74.80 |
| 2003-09-11 | -75.13 |
| 2003-09-10 | -76.45 |
| 2003-09-09 | -76.79 |
| 2003-09-08 | -76.79 |
| 2003-09-05 | -75.13 |
| 2003-09-04 | -80.10 |
| 2003-09-03 | -80.10 |
| 2003-09-02 | -81.76 |
| 2003-09-01 | -80.77 |
| 2003-08-29 | -80.10 |
| 2003-08-28 | -80.10 |
| 2003-08-27 | -79.11 |
| 2003-08-26 | -82.09 |
| 2003-08-25 | -81.43 |
| 2003-08-22 | -81.43 |
| 2003-08-21 | -79.77 |
| 2003-08-20 | -81.43 |
| 2003-08-19 | -81.10 |
| 2003-08-18 | -81.43 |
| 2003-08-15 | -81.43 |
| 2003-08-14 | -81.76 |
| 2003-08-13 | -82.42 |
| 2003-08-12 | -82.76 |
| 2003-08-11 | -82.76 |
| 2003-08-08 | -83.42 |
| 2003-08-07 | -83.42 |
| 2003-08-06 | -82.76 |
| 2003-08-05 | -81.76 |
| 2003-08-04 | -80.77 |
| 2003-08-01 | -80.10 |
| 2003-07-31 | -79.44 |
| 2003-07-30 | -80.10 |
| 2003-07-29 | -83.42 |
| 2003-07-28 | -84.74 |
| 2003-07-25 | -84.25 |
| 2003-07-24 | -85.08 |
| 2003-07-23 | -85.41 |
| 2003-07-22 | -85.57 |
| 2003-07-21 | -84.91 |
| 2003-07-18 | -84.25 |
| 2003-07-17 | -84.25 |
| 2003-07-16 | -83.92 |
| 2003-07-15 | -83.58 |
| 2003-07-14 | -80.93 |
| 2003-07-11 | -82.59 |
| 2003-07-10 | -83.42 |
| 2003-07-09 | -84.25 |
| 2003-07-08 | -83.42 |
| 2003-07-07 | -84.25 |
| 2003-07-04 | -84.25 |
| 2003-07-03 | -84.25 |
| 2003-07-02 | -83.42 |
| 2003-06-30 | -83.42 |
| 2003-06-27 | -84.25 |
| 2003-06-26 | -84.25 |
| 2003-06-25 | -83.42 |
| 2003-06-24 | -84.25 |
| 2003-06-23 | -83.42 |
| 2003-06-20 | -82.59 |
| 2003-06-19 | -82.59 |
| 2003-06-18 | -82.59 |
| 2003-06-17 | -81.76 |
| 2003-06-16 | -81.76 |
| 2003-06-13 | -81.76 |
| 2003-06-12 | -82.59 |
| 2003-06-11 | -82.59 |
| 2003-06-10 | -83.42 |
| 2003-06-09 | -82.59 |
| 2003-06-06 | -82.59 |
| 2003-06-05 | -82.59 |
| 2003-06-03 | -82.59 |
| 2003-06-02 | -81.76 |
| 2003-05-30 | -81.76 |
| 2003-05-29 | -79.27 |
| 2003-05-28 | -79.27 |
| 2003-05-27 | -78.44 |
| 2003-05-26 | -76.79 |
| 2003-05-23 | -76.79 |
| 2003-05-22 | -78.44 |
| 2003-05-21 | -80.10 |
| 2003-05-20 | -79.27 |
| 2003-05-19 | -79.27 |
| 2003-05-16 | -81.76 |
| 2003-05-15 | -83.42 |
| 2003-05-14 | -81.76 |
| 2003-05-13 | -81.76 |
| 2003-05-12 | -83.42 |
| 2003-05-09 | -82.59 |
| 2003-05-07 | -83.42 |
| 2003-05-06 | -83.42 |
| 2003-05-05 | -85.08 |
| 2003-05-02 | -84.25 |
| 2003-04-30 | -84.25 |
| 2003-04-29 | -84.25 |
| 2003-04-28 | -85.08 |
| 2003-04-25 | -83.42 |
| 2003-04-24 | -83.42 |
| 2003-04-23 | -83.42 |
| 2003-04-22 | -81.76 |
| 2003-04-17 | -83.42 |
| 2003-04-16 | -81.76 |
| 2003-04-15 | -81.76 |
| 2003-04-14 | -81.76 |
| 2003-04-11 | -83.42 |
| 2003-04-10 | -84.25 |
| 2003-04-09 | -81.76 |
| 2003-04-08 | -80.93 |
| 2003-04-07 | -80.93 |
| 2003-04-04 | -83.42 |
| 2003-04-03 | -83.42 |
| 2003-04-02 | -83.42 |
| 2003-04-01 | -83.42 |
| 2003-03-31 | -83.42 |
| 2003-03-28 | -82.59 |
| 2003-03-27 | -82.59 |
| 2003-03-26 | -82.59 |
| 2003-03-25 | -82.59 |
| 2003-03-24 | -83.42 |
| 2003-03-21 | -83.42 |
| 2003-03-20 | -83.42 |
| 2003-03-19 | -83.42 |
| 2003-03-18 | -84.25 |
| 2003-03-17 | -82.59 |
| 2003-03-14 | -83.42 |
| 2003-03-13 | -83.42 |
| 2003-03-12 | -82.59 |
| 2003-03-11 | -81.76 |
| 2003-03-10 | -85.08 |
| 2003-03-07 | -79.27 |
| 2003-03-06 | -79.27 |
| 2003-03-05 | -79.27 |
| 2003-03-04 | -79.27 |
| 2003-03-03 | -79.27 |
| 2003-02-28 | -78.44 |
| 2003-02-27 | -78.44 |
| 2003-02-26 | -77.61 |
| 2003-02-25 | -76.79 |
| 2003-02-24 | -78.44 |
| 2003-02-21 | -76.79 |
| 2003-02-20 | -76.79 |
| 2003-02-19 | -78.44 |
| 2003-02-18 | -77.61 |
| 2003-02-17 | -78.44 |
| 2003-02-14 | -77.61 |
| 2003-02-13 | -78.44 |
| 2003-02-12 | -77.61 |
| 2003-02-11 | -77.61 |
| 2003-02-10 | -78.44 |
| 2003-02-07 | -77.61 |
| 2003-02-06 | -77.61 |
| 2003-02-05 | -77.61 |
| 2003-02-04 | -77.61 |
| 2003-01-30 | -78.44 |
| 2003-01-29 | -77.61 |
| 2003-01-28 | -78.44 |
| 2003-01-27 | -78.44 |
| 2003-01-24 | -77.61 |
| 2003-01-23 | -77.61 |
| 2003-01-22 | -78.44 |
| 2003-01-21 | -77.61 |
| 2003-01-20 | -77.61 |
| 2003-01-17 | -76.79 |
| 2003-01-16 | -76.79 |
| 2003-01-15 | -75.96 |
| 2003-01-14 | -75.13 |
| 2003-01-13 | -75.13 |
| 2003-01-10 | -76.79 |
| 2003-01-09 | -76.79 |
| 2003-01-08 | -77.61 |
| 2003-01-07 | -75.96 |
| 2003-01-06 | -75.96 |
| 2003-01-03 | -75.96 |
| 2003-01-02 | -75.96 |
| 2002-12-31 | -75.96 |
| 2002-12-30 | -76.79 |
| 2002-12-27 | -75.13 |
| 2002-12-24 | -74.30 |
| 2002-12-23 | -75.13 |
| 2002-12-20 | -74.30 |
| 2002-12-19 | -74.30 |
| 2002-12-18 | -70.98 |
| 2002-12-17 | -71.81 |
| 2002-12-16 | -75.96 |
| 2002-12-13 | -74.30 |
| 2002-12-12 | -74.30 |
| 2002-12-11 | -75.13 |
| 2002-12-10 | -75.13 |
| 2002-12-09 | -75.96 |
| 2002-12-06 | -74.30 |
| 2002-12-05 | -75.96 |
| 2002-12-04 | -75.13 |
| 2002-12-03 | -75.13 |
| 2002-12-02 | -75.13 |
| 2002-11-29 | -75.96 |
| 2002-11-28 | -75.96 |
| 2002-11-27 | -75.96 |
| 2002-11-26 | -75.96 |
| 2002-11-25 | -74.30 |
| 2002-11-22 | -75.13 |
| 2002-11-21 | -75.13 |
| 2002-11-20 | -75.13 |
| 2002-11-19 | -75.13 |
| 2002-11-18 | -75.96 |
| 2002-11-15 | -74.30 |
| 2002-11-14 | -75.13 |
| 2002-11-13 | -75.96 |
| 2002-11-12 | -74.30 |
| 2002-11-11 | -75.96 |
| 2002-11-08 | -74.30 |
| 2002-11-07 | -75.13 |
| 2002-11-06 | -75.13 |
| 2002-11-05 | -74.30 |
| 2002-11-04 | -72.64 |
| 2002-11-01 | -75.13 |
| 2002-10-31 | -75.96 |
| 2002-10-30 | -74.30 |
| 2002-10-29 | -75.13 |
| 2002-10-28 | -75.96 |
| 2002-10-25 | -71.81 |
| 2002-10-24 | -75.13 |
| 2002-10-23 | -77.61 |
| 2002-10-22 | -78.44 |
| 2002-10-21 | -78.44 |
| 2002-10-18 | -78.44 |
| 2002-10-17 | -80.10 |
| 2002-10-16 | -80.10 |
| 2002-10-15 | -79.27 |
| 2002-10-11 | -79.27 |
| 2002-10-10 | -79.27 |
| 2002-10-09 | -80.10 |
| 2002-10-08 | -80.10 |
| 2002-10-07 | -79.27 |
| 2002-10-04 | -76.79 |
| 2002-10-03 | -75.13 |
| 2002-10-02 | -77.61 |
| 2002-09-30 | -76.79 |
| 2002-09-27 | -76.79 |
| 2002-09-26 | -77.61 |
| 2002-09-25 | -75.96 |
| 2002-09-24 | -76.79 |
| 2002-09-23 | -76.79 |
| 2002-09-20 | -75.96 |
| 2002-09-19 | -75.13 |
| 2002-09-18 | -74.30 |
| 2002-09-17 | -73.47 |
| 2002-09-16 | -75.13 |
| 2002-09-13 | -73.47 |
| 2002-09-12 | -72.64 |
| 2002-09-11 | -72.64 |
| 2002-09-10 | -71.81 |
| 2002-09-09 | -71.81 |
| 2002-09-06 | -70.15 |
| 2002-09-05 | -70.15 |
| 2002-09-04 | -70.15 |
| 2002-09-03 | -70.15 |
| 2002-09-02 | -68.49 |
| 2002-08-30 | -66.84 |
| 2002-08-29 | -66.84 |
| 2002-08-28 | -66.01 |
| 2002-08-27 | -65.18 |
| 2002-08-26 | -65.18 |
| 2002-08-23 | -66.84 |
| 2002-08-22 | -66.84 |
| 2002-08-21 | -66.84 |
| 2002-08-20 | -65.18 |
| 2002-08-19 | -68.49 |
| 2002-08-16 | -70.98 |
| 2002-08-15 | -71.81 |
| 2002-08-14 | -71.81 |
| 2002-08-13 | -70.15 |
| 2002-08-12 | -72.64 |
| 2002-08-09 | -70.15 |
| 2002-08-08 | -73.47 |
| 2002-08-07 | -74.30 |
| 2002-08-06 | -75.13 |
| 2002-08-05 | -73.47 |
| 2002-08-02 | -70.98 |
| 2002-08-01 | -70.15 |
| 2002-07-31 | -70.15 |
| 2002-07-30 | -70.98 |
| 2002-07-29 | -72.64 |
| 2002-07-26 | -70.15 |
| 2002-07-25 | -62.69 |
| 2002-07-24 | -62.69 |
| 2002-07-23 | -60.20 |
| 2002-07-22 | -61.86 |
| 2002-07-19 | -58.55 |
| 2002-07-18 | -57.72 |
| 2002-07-17 | -56.89 |
| 2002-07-16 | -55.23 |
| 2002-07-15 | -54.40 |
| 2002-07-12 | -53.57 |
| 2002-07-11 | -54.40 |
| 2002-07-10 | -52.74 |
| 2002-07-09 | -53.57 |
| 2002-07-08 | -54.40 |
| 2002-07-05 | -55.23 |
| 2002-07-04 | -52.74 |
| 2002-07-03 | -52.74 |
| 2002-07-02 | -56.06 |
| 2002-06-28 | -53.57 |
| 2002-06-27 | -53.57 |
| 2002-06-26 | -53.57 |
| 2002-06-25 | -52.74 |
| 2002-06-24 | -51.91 |
| 2002-06-21 | -52.74 |
| 2002-06-20 | -51.91 |
| 2002-06-19 | -51.91 |
| 2002-06-18 | -50.26 |
| 2002-06-17 | -51.91 |
| 2002-06-14 | -51.08 |
| 2002-06-13 | -50.26 |
| 2002-06-12 | -51.08 |
| 2002-06-11 | -50.26 |
| 2002-06-10 | -48.60 |
| 2002-06-07 | -51.08 |
| 2002-06-06 | -49.43 |
| 2002-06-05 | -50.26 |
| 2002-06-04 | -49.43 |
| 2002-06-03 | -50.26 |
| 2002-05-31 | -48.60 |
| 2002-05-30 | -48.60 |
| 2002-05-29 | -47.77 |
| 2002-05-28 | -47.77 |
| 2002-05-27 | -47.77 |
| 2002-05-24 | -46.94 |
| 2002-05-23 | -44.45 |
| 2002-05-22 | -46.11 |
| 2002-05-21 | -46.11 |
| 2002-05-17 | -42.79 |
| 2002-05-16 | -40.31 |
| 2002-05-15 | -41.96 |
| 2002-05-14 | -46.94 |
| 2002-05-13 | -51.08 |
| 2002-05-10 | -52.74 |
| 2002-05-09 | -51.08 |
| 2002-05-08 | -48.60 |
| 2002-05-07 | -48.60 |
| 2002-05-06 | -53.57 |
| 2002-05-03 | -55.23 |
| 2002-05-02 | -52.74 |
| 2002-04-30 | -51.91 |
| 2002-04-29 | -59.38 |
| 2002-04-26 | -59.38 |
| 2002-04-25 | -59.38 |
| 2002-04-24 | -59.38 |
| 2002-04-23 | -59.38 |
| 2002-04-22 | -58.55 |
| 2002-04-19 | -62.69 |
| 2002-04-18 | -61.86 |
| 2002-04-17 | -62.69 |
| 2002-04-16 | -61.86 |
| 2002-04-15 | -61.03 |
| 2002-04-12 | -61.03 |
| 2002-04-11 | -57.72 |
| 2002-04-10 | -58.55 |
| 2002-04-09 | -59.38 |
| 2002-04-08 | -56.89 |
| 2002-04-04 | -52.74 |
| 2002-04-03 | -56.06 |
| 2002-04-02 | -53.57 |
| 2002-03-28 | -51.91 |
| 2002-03-27 | -53.57 |
| 2002-03-26 | -51.08 |
| 2002-03-25 | -54.40 |
| 2002-03-22 | -52.74 |
| 2002-03-21 | -50.26 |
| 2002-03-20 | -51.91 |
| 2002-03-19 | -50.26 |
| 2002-03-18 | -49.43 |
| 2002-03-15 | -48.60 |
| 2002-03-14 | -47.77 |
| 2002-03-13 | -48.60 |
| 2002-03-12 | -47.77 |
| 2002-03-11 | -46.11 |
| 2002-03-08 | -46.11 |
| 2002-03-07 | -44.45 |
| 2002-03-06 | -46.94 |
| 2002-03-05 | -46.94 |
| 2002-03-04 | -48.60 |
| 2002-03-01 | -47.77 |
| 2002-02-28 | -48.60 |
| 2002-02-27 | -48.60 |
| 2002-02-26 | -46.11 |
| 2002-02-25 | -49.43 |
| 2002-02-22 | -49.43 |
| 2002-02-21 | -48.60 |
| 2002-02-20 | -44.45 |
| 2002-02-19 | -46.11 |
| 2002-02-18 | -46.11 |
| 2002-02-15 | -48.60 |
| 2002-02-11 | -46.94 |
| 2002-02-08 | -47.77 |
| 2002-02-07 | -49.43 |
| 2002-02-06 | -49.43 |
| 2002-02-05 | -49.43 |
| 2002-02-04 | -50.26 |
| 2002-02-01 | -48.60 |
| 2002-01-31 | -46.94 |
| 2002-01-30 | -48.60 |
| 2002-01-29 | -46.94 |
| 2002-01-28 | -46.94 |
| 2002-01-25 | -45.28 |
| 2002-01-24 | -47.77 |
| 2002-01-23 | -46.94 |
| 2002-01-22 | -45.28 |
| 2002-01-21 | -43.62 |
| 2002-01-18 | -43.62 |
| 2002-01-17 | -44.45 |
| 2002-01-16 | -43.62 |
| 2002-01-15 | -43.62 |
| 2002-01-14 | -43.62 |
| 2002-01-11 | -41.96 |
| 2002-01-10 | -41.14 |
| 2002-01-09 | -41.14 |
| 2002-01-08 | -41.96 |
| 2002-01-07 | -40.31 |
| 2002-01-04 | -42.79 |
| 2002-01-03 | -44.45 |
| 2002-01-02 | -44.45 |
| 2001-12-31 | -46.94 |
| 2001-12-28 | -46.11 |
| 2001-12-27 | -45.28 |
| 2001-12-24 | -45.28 |
| 2001-12-21 | -46.11 |
| 2001-12-20 | -42.79 |
| 2001-12-19 | -45.28 |
| 2001-12-18 | -42.79 |
| 2001-12-17 | -43.62 |
| 2001-12-14 | -43.62 |
| 2001-12-13 | -42.79 |
| 2001-12-12 | -39.48 |
| 2001-12-11 | -40.31 |
| 2001-12-10 | -40.31 |
| 2001-12-07 | -39.48 |
| 2001-12-06 | -37.82 |
| 2001-12-05 | -38.65 |
| 2001-12-04 | -39.48 |
| 2001-12-03 | -40.31 |
| 2001-11-30 | -41.14 |
| 2001-11-29 | -43.62 |
| 2001-11-28 | -42.79 |
| 2001-11-27 | -37.82 |
| 2001-11-26 | -38.65 |
| 2001-11-23 | -39.48 |
| 2001-11-22 | -37.82 |
| 2001-11-21 | -35.33 |
| 2001-11-20 | -33.67 |
| 2001-11-19 | -33.67 |
| 2001-11-16 | -36.16 |
| 2001-11-15 | -46.11 |
| 2001-11-14 | -48.60 |
| 2001-11-13 | -54.40 |
| 2001-11-12 | -53.57 |
| 2001-11-09 | -53.57 |
| 2001-11-08 | -55.23 |
| 2001-11-07 | -54.40 |
| 2001-11-06 | -52.74 |
| 2001-11-05 | -51.91 |
| 2001-11-02 | -52.74 |
| 2001-11-01 | -51.91 |
| 2001-10-31 | -53.57 |
| 2001-10-30 | -57.72 |
| 2001-10-29 | -56.89 |
| 2001-10-26 | -55.23 |
| 2001-10-24 | -56.06 |
| 2001-10-23 | -55.23 |
| 2001-10-22 | -56.06 |
| 2001-10-19 | -56.89 |
| 2001-10-18 | -59.38 |
| 2001-10-17 | -57.72 |
| 2001-10-16 | -56.89 |
| 2001-10-15 | -59.38 |
| 2001-10-12 | -60.20 |
| 2001-10-11 | -56.89 |
| 2001-10-10 | -57.72 |
| 2001-10-09 | -60.20 |
| 2001-10-08 | -64.35 |
| 2001-10-05 | -62.69 |
| 2001-10-04 | -65.18 |
| 2001-10-03 | -68.49 |
| 2001-09-28 | -66.01 |
| 2001-09-27 | -66.84 |
| 2001-09-26 | -67.67 |
| 2001-09-25 | -65.18 |
| 2001-09-24 | -66.01 |
| 2001-09-21 | -68.49 |
| 2001-09-20 | -66.84 |
| 2001-09-19 | -66.01 |
| 2001-09-18 | -67.67 |
| 2001-09-17 | -66.01 |
| 2001-09-14 | -55.23 |
| 2001-09-13 | -56.06 |
| 2001-09-12 | -57.72 |
| 2001-09-11 | -46.94 |
| 2001-09-10 | -46.94 |
| 2001-09-07 | -46.94 |
| 2001-09-06 | -46.11 |
| 2001-09-05 | -42.79 |
| 2001-09-04 | -46.11 |
| 2001-09-03 | -45.28 |
| 2001-08-31 | -42.79 |
| 2001-08-30 | -41.96 |
| 2001-08-29 | -41.96 |
| 2001-08-28 | -41.14 |
| 2001-08-27 | -39.48 |
| 2001-08-24 | -41.96 |
| 2001-08-23 | -41.14 |
| 2001-08-22 | -41.14 |
| 2001-08-21 | -39.48 |
| 2001-08-20 | -39.48 |
| 2001-08-17 | -38.65 |
| 2001-08-16 | -38.65 |
| 2001-08-15 | -36.99 |
| 2001-08-14 | -36.99 |
| 2001-08-13 | -39.48 |
| 2001-08-10 | -36.99 |
| 2001-08-09 | -39.48 |
| 2001-08-08 | -38.65 |
| 2001-08-07 | -36.99 |
| 2001-08-06 | -34.50 |
| 2001-08-03 | -33.67 |
| 2001-08-02 | -33.67 |
| 2001-08-01 | -30.36 |
| 2001-07-31 | -32.02 |
| 2001-07-30 | -31.19 |
| 2001-07-27 | -31.19 |
| 2001-07-26 | -35.33 |
| 2001-07-24 | -35.33 |
| 2001-07-23 | -35.33 |
| 2001-07-20 | -35.33 |
| 2001-07-19 | -36.99 |
| 2001-07-18 | -32.02 |
| 2001-07-17 | -31.19 |
| 2001-07-16 | -22.07 |
| 2001-07-13 | -20.41 |
| 2001-07-12 | -20.41 |
| 2001-07-11 | -19.58 |
| 2001-07-10 | -16.26 |
| 2001-07-09 | -17.92 |
| 2001-07-05 | -13.78 |
| 2001-07-04 | -11.29 |
| 2001-07-03 | -12.12 |
| 2001-06-29 | -13.78 |
| 2001-06-28 | -14.60 |
| 2001-06-27 | -10.46 |
| 2001-06-26 | -11.29 |
| 2001-06-22 | -9.63 |
| 2001-06-21 | -7.97 |
| 2001-06-20 | -12.12 |
| 2001-06-19 | -9.63 |
| 2001-06-18 | -9.63 |
| 2001-06-15 | -6.31 |
| 2001-06-14 | -6.31 |
| 2001-06-13 | -0.51 |
| 2001-06-12 | 5.29 |
| 2001-06-11 | 1.15 |
| 2001-06-08 | -7.14 |
| 2001-06-07 | -8.80 |
| 2001-06-06 | -7.97 |
| 2001-06-05 | -7.97 |
| 2001-06-04 | -7.14 |
| 2001-06-01 | -9.63 |
| 2001-05-31 | -8.80 |
| 2001-05-30 | -7.14 |
| 2001-05-29 | -1.34 |
| 2001-05-28 | 1.15 |
| 2001-05-25 | -4.66 |
| 2001-05-24 | -7.14 |
| 2001-05-23 | -8.73 |
| 2001-05-22 | -15.08 |
| 2001-05-21 | -19.05 |
| 2001-05-18 | -18.25 |
| 2001-05-17 | -19.05 |
| 2001-05-16 | -20.63 |
| 2001-05-15 | -16.67 |
| 2001-05-14 | -23.02 |
| 2001-05-11 | -21.43 |
| 2001-05-10 | -16.67 |
| 2001-05-09 | -11.90 |
| 2001-05-08 | -10.32 |
| 2001-05-07 | -8.73 |
| 2001-05-04 | -6.35 |
| 2001-05-03 | -6.35 |
| 2001-05-02 | -7.94 |
| 2001-04-27 | -9.52 |
| 2001-04-26 | -7.94 |
| 2001-04-25 | -9.52 |
| 2001-04-24 | -0.79 |
| 2001-04-23 | -34.92 |
| 2001-04-20 | -38.89 |
| 2001-04-19 | -38.89 |
| 2001-04-18 | -42.06 |
| 2001-04-17 | -44.44 |
| 2001-04-12 | -45.24 |
| 2001-04-11 | -45.24 |
| 2001-04-10 | -42.86 |
| 2001-04-09 | -39.68 |
| 2001-04-06 | -42.86 |
| 2001-04-04 | -43.65 |
| 2001-04-03 | -37.30 |
| 2001-04-02 | -32.54 |
| 2001-03-30 | -39.68 |
| 2001-03-29 | -50.00 |
| 2001-03-28 | -46.83 |
| 2001-03-27 | -46.83 |
| 2001-03-26 | -47.62 |
| 2001-03-23 | -49.21 |
| 2001-03-22 | -52.38 |
| 2001-03-21 | -49.21 |
| 2001-03-20 | -48.41 |
| 2001-03-19 | -48.41 |
| 2001-03-16 | -45.24 |
| 2001-03-15 | -44.44 |
| 2001-03-14 | -45.24 |
| 2001-03-13 | -40.48 |
| 2001-03-12 | -37.30 |
| 2001-03-09 | -36.51 |
| 2001-03-08 | -35.71 |
| 2001-03-07 | -35.71 |
| 2001-03-06 | -35.71 |
| 2001-03-05 | -34.92 |
| 2001-03-02 | -34.92 |
| 2001-03-01 | -34.92 |
| 2001-02-28 | -34.13 |
| 2001-02-27 | -32.54 |
| 2001-02-26 | -34.92 |
| 2001-02-23 | -33.33 |
| 2001-02-22 | -33.33 |
| 2001-02-21 | -31.75 |
| 2001-02-20 | -30.95 |
| 2001-02-19 | -31.75 |
| 2001-02-16 | -30.95 |
| 2001-02-15 | -30.16 |
| 2001-02-14 | -29.37 |
| 2001-02-13 | -30.95 |
| 2001-02-12 | -28.57 |
| 2001-02-09 | -28.57 |
| 2001-02-08 | -29.37 |
| 2001-02-07 | -28.57 |
| 2001-02-06 | -29.37 |
| 2001-02-05 | -28.57 |
| 2001-02-02 | -27.78 |
| 2001-02-01 | -26.98 |
| 2001-01-31 | -25.40 |
| 2001-01-30 | -24.60 |
| 2001-01-29 | -26.19 |
| 2001-01-23 | -26.19 |
| 2001-01-22 | -28.57 |
| 2001-01-19 | -30.16 |
| 2001-01-18 | -32.54 |
| 2001-01-17 | -35.71 |
| 2001-01-16 | -31.75 |
| 2001-01-15 | -30.95 |
| 2001-01-12 | -29.37 |
| 2001-01-11 | -28.57 |
| 2001-01-10 | -25.40 |
| 2001-01-09 | -24.60 |
| 2001-01-08 | -26.98 |
| 2001-01-05 | -24.60 |
| 2001-01-04 | -23.81 |
| 2001-01-03 | -30.16 |
| 2001-01-02 | -28.57 |
| 2000-12-29 | -26.98 |
| 2000-12-28 | -23.81 |
| 2000-12-27 | -22.22 |
| 2000-12-22 | -20.63 |
| 2000-12-21 | -20.63 |
| 2000-12-20 | -17.46 |
| 2000-12-19 | -18.25 |
| 2000-12-18 | -13.49 |
| 2000-12-15 | -10.32 |
| 2000-12-14 | -7.14 |
| 2000-12-13 | -4.76 |
| 2000-12-12 | -4.76 |
| 2000-12-11 | -6.35 |
| 2000-12-08 | -7.14 |
| 2000-12-07 | -6.35 |
| 2000-12-06 | -5.56 |
| 2000-12-05 | -7.14 |
| 2000-12-04 | -11.11 |
| 2000-12-01 | -12.70 |
| 2000-11-30 | -14.29 |
| 2000-11-29 | -12.70 |
| 2000-11-28 | -10.32 |
| 2000-11-27 | -7.14 |
| 2000-11-24 | -11.11 |
| 2000-11-23 | -9.52 |
| 2000-11-22 | -8.73 |
| 2000-11-21 | -6.35 |
| 2000-11-20 | -4.76 |
| 2000-11-17 | -8.73 |
| 2000-11-16 | -4.76 |
| 2000-11-15 | -8.73 |
| 2000-11-14 | -7.94 |
| 2000-11-13 | -11.11 |
| 2000-11-10 | -3.17 |
| 2000-11-09 | 0.79 |
| 2000-11-08 | 3.17 |
| 2000-11-07 | 11.11 |
| 2000-11-06 | 0.79 |
| 2000-11-03 | -7.14 |
| 2000-11-02 | -14.29 |
| 2000-11-01 | -17.46 |
| 2000-10-31 | -19.05 |
| 2000-10-30 | -20.63 |
| 2000-10-27 | -21.43 |
| 2000-10-26 | -22.22 |
| 2000-10-25 | -20.63 |
| 2000-10-24 | -21.43 |
| 2000-10-23 | -12.70 |
| 2000-10-20 | -16.67 |
| 2000-10-19 | -20.63 |
| 2000-10-18 | -20.63 |
| 2000-10-17 | -23.02 |
| 2000-10-16 | -17.46 |
| 2000-10-13 | -11.90 |
| 2000-10-12 | -2.38 |
| 2000-10-11 | 2.38 |
| 2000-10-10 | 7.94 |
| 2000-10-09 | 8.73 |
| 2000-10-05 | 11.11 |
| 2000-10-04 | 8.73 |
| 2000-10-03 | 5.56 |
| 2000-09-29 | 11.11 |
| 2000-09-28 | 15.08 |
| 2000-09-27 | 11.11 |
| 2000-09-26 | 9.52 |
| 2000-09-25 | 14.29 |
| 2000-09-22 | 5.56 |
| 2000-09-21 | 13.49 |
| 2000-09-20 | 13.49 |
| 2000-09-19 | 11.11 |
| 2000-09-18 | 11.11 |
| 2000-09-15 | 17.46 |
| 2000-09-14 | 19.05 |
| 2000-09-12 | 23.81 |
| 2000-09-11 | 23.02 |
| 2000-09-08 | 31.75 |
| 2000-09-07 | 35.71 |
| 2000-09-06 | 37.30 |
| 2000-09-05 | 37.30 |
| 2000-09-04 | 38.89 |
| 2000-09-01 | 39.68 |
| 2000-08-31 | 40.48 |
| 2000-08-30 | 41.27 |
| 2000-08-29 | 42.06 |
| 2000-08-28 | 46.03 |
| 2000-08-25 | 39.68 |
| 2000-08-24 | 43.65 |
| 2000-08-23 | 38.10 |
| 2000-08-22 | 36.51 |
| 2000-08-21 | 34.92 |
| 2000-08-18 | 35.71 |
| 2000-08-17 | 37.30 |
| 2000-08-16 | 39.68 |
| 2000-08-15 | 40.48 |
| 2000-08-14 | 39.68 |
| 2000-08-11 | 41.27 |
| 2000-08-10 | 42.86 |
| 2000-08-09 | 38.89 |
| 2000-08-08 | 41.27 |
| 2000-08-07 | 42.86 |
| 2000-08-04 | 48.41 |
| 2000-08-03 | 44.44 |
| 2000-08-02 | 50.00 |
| 2000-08-01 | 46.03 |
| 2000-07-31 | 46.83 |
| 2000-07-28 | 48.41 |
| 2000-07-27 | 53.97 |
| 2000-07-26 | 50.79 |
| 2000-07-25 | 50.79 |
| 2000-07-24 | 53.17 |
| 2000-07-21 | 53.97 |
| 2000-07-20 | 54.76 |
| 2000-07-19 | 58.73 |
| 2000-07-18 | 50.00 |
| 2000-07-17 | 50.00 |
| 2000-07-14 | 51.59 |
| 2000-07-13 | 56.35 |
| 2000-07-12 | 57.14 |
| 2000-07-11 | 52.38 |
| 2000-07-10 | 53.97 |
| 2000-07-07 | 50.79 |
| 2000-07-06 | 48.41 |
| 2000-07-05 | 54.76 |
| 2000-07-04 | 60.32 |
| 2000-07-03 | 67.46 |
| 2000-06-30 | 71.43 |
| 2000-06-29 | 69.05 |
| 2000-06-28 | 72.22 |
| 2000-06-27 | 71.43 |
| 2000-06-26 | 70.63 |
| 2000-06-23 | 71.43 |
| 2000-06-22 | 73.81 |
| 2000-06-21 | 76.19 |
| 2000-06-20 | 75.40 |
| 2000-06-19 | 78.57 |
| 2000-06-16 | 76.19 |
| 2000-06-15 | 76.19 |
| 2000-06-14 | 78.57 |
| 2000-06-13 | 76.19 |
| 2000-06-12 | 79.37 |
| 2000-06-09 | 76.98 |
| 2000-06-08 | 74.60 |
| 2000-06-07 | 76.19 |
| 2000-06-05 | 74.60 |
| 2000-06-02 | 71.43 |
| 2000-06-01 | 73.02 |
| 2000-05-31 | 70.63 |
| 2000-05-30 | 66.67 |
| 2000-05-29 | 67.46 |
| 2000-05-26 | 65.08 |
| 2000-05-25 | 63.49 |
| 2000-05-24 | 65.08 |
| 2000-05-23 | 65.08 |
| 2000-05-22 | 65.87 |
| 2000-05-19 | 69.05 |
| 2000-05-18 | 69.05 |
| 2000-05-17 | 68.25 |
| 2000-05-16 | 69.84 |
| 2000-05-15 | 68.25 |
| 2000-05-12 | 69.05 |
| 2000-05-10 | 65.08 |
| 2000-05-09 | 70.63 |
| 2000-05-08 | 71.43 |
| 2000-05-05 | 80.16 |
| 2000-05-04 | 76.19 |
| 2000-05-03 | 80.16 |
| 2000-05-02 | 83.33 |
| 2000-04-28 | 76.19 |
| 2000-04-27 | 69.05 |
| 2000-04-26 | 65.08 |
| 2000-04-25 | 66.67 |
| 2000-04-20 | 68.25 |
| 2000-04-19 | 69.84 |
| 2000-04-18 | 78.57 |
| 2000-04-17 | 73.02 |
| 2000-04-14 | 106.35 |
| 2000-04-13 | 106.35 |
| 2000-04-12 | 130.16 |
| 2000-04-11 | 98.41 |
| 2000-04-10 | 110.32 |
| 2000-04-07 | 110.32 |
| 2000-04-06 | 102.38 |
| 2000-04-05 | 110.32 |
| 2000-04-03 | 130.16 |
| 2000-03-31 | 130.16 |
| 2000-03-30 | 134.13 |
| 2000-03-29 | 134.13 |
| 2000-03-28 | 138.10 |
| 2000-03-27 | 150.00 |
| 2000-03-24 | 138.10 |
| 2000-03-23 | 138.10 |
| 2000-03-22 | 134.13 |
| 2000-03-21 | 130.16 |
| 2000-03-20 | 134.13 |
| 2000-03-17 | 138.10 |
| 2000-03-16 | 126.19 |
| 2000-03-15 | 134.13 |
| 2000-03-14 | 130.16 |
| 2000-03-13 | 142.06 |
| 2000-03-10 | 153.97 |
| 2000-03-09 | 142.06 |
| 2000-03-08 | 150.00 |
| 2000-03-07 | 157.94 |
| 2000-03-06 | 153.97 |
| 2000-03-03 | 153.97 |
| 2000-03-02 | 146.03 |
| 2000-03-01 | 153.97 |
| 2000-02-29 | 177.78 |
| 2000-02-28 | 138.10 |
| 2000-02-25 | 161.90 |
| 2000-02-24 | 161.90 |
| 2000-02-23 | 169.84 |
| 2000-02-22 | 181.75 |
| 2000-02-21 | 189.68 |
| 2000-02-18 | 201.59 |
| 2000-02-17 | 205.56 |
| 2000-02-16 | 201.59 |
| 2000-02-15 | 209.52 |
| 2000-02-14 | 249.21 |
| 2000-02-11 | 169.84 |
| 2000-02-10 | 153.97 |
| 2000-02-09 | 153.97 |
| 2000-02-08 | 153.97 |
| 2000-02-03 | 126.19 |
| 2000-02-02 | 122.22 |
| 2000-02-01 | 122.22 |
| 2000-01-31 | 122.22 |
| 2000-01-28 | 130.16 |
| 2000-01-27 | 134.13 |
| 2000-01-26 | 122.22 |
| 2000-01-25 | 114.29 |
| 2000-01-24 | 122.22 |
| 2000-01-21 | 93.65 |
| 2000-01-20 | 92.06 |
| 2000-01-19 | 92.86 |
| 2000-01-18 | 94.44 |
| 2000-01-17 | 98.41 |
| 2000-01-14 | 102.38 |
| 2000-01-13 | 110.32 |
| 2000-01-12 | 110.32 |
| 2000-01-11 | 118.25 |
| 2000-01-10 | 110.32 |
| 2000-01-07 | 98.41 |
| 2000-01-06 | 76.19 |
| 2000-01-05 | 110.32 |
| 2000-01-04 | 146.03 |
| 2000-01-03 | 153.97 |
| 1999-12-30 | 146.03 |
| 1999-12-29 | 134.13 |
| 1999-12-28 | 173.81 |
| 1999-12-24 | 142.06 |
| 1999-12-23 | 130.16 |
| 1999-12-22 | 102.38 |
| 1999-12-21 | 91.27 |
| 1999-12-20 | 97.62 |
| 1999-12-17 | 83.33 |
| 1999-12-16 | 83.33 |
| 1999-12-15 | 88.10 |
| 1999-12-14 | 86.51 |
| 1999-12-13 | 106.35 |
| 1999-12-10 | 67.46 |
| 1999-12-09 | 50.79 |
| 1999-12-08 | 50.00 |
| 1999-12-07 | 48.41 |
| 1999-12-06 | 50.79 |
| 1999-12-03 | 54.76 |
| 1999-12-02 | 53.97 |
| 1999-12-01 | 52.38 |
| 1999-11-30 | 39.68 |
| 1999-11-29 | 44.44 |
| 1999-11-26 | 53.97 |
| 1999-11-25 | 63.49 |
| 1999-11-24 | 62.70 |
| 1999-11-23 | 65.87 |
| 1999-11-22 | 73.81 |
| 1999-11-19 | 76.98 |
| 1999-11-18 | 76.19 |
| 1999-11-17 | 70.63 |
| 1999-11-16 | 70.63 |
| 1999-11-15 | 62.70 |
| 1999-11-12 | 65.87 |
| 1999-11-11 | 70.63 |
| 1999-11-10 | 76.98 |
| 1999-11-09 | 73.02 |
| 1999-11-08 | 65.87 |
| 1999-11-05 | 79.37 |
| 1999-11-04 | 75.40 |
| 1999-11-03 | 76.98 |
| 1999-11-02 | 77.78 |
| 1999-11-01 | 79.37 |
| 1999-10-29 | 77.78 |
| 1999-10-28 | 79.37 |
| 1999-10-27 | 96.03 |
| 1999-10-26 | 102.38 |
| 1999-10-25 | 102.38 |
| 1999-10-22 | 102.38 |
| 1999-10-21 | 102.38 |
| 1999-10-20 | 102.38 |
| 1999-10-19 | 75.40 |
| 1999-10-15 | 89.68 |
| 1999-10-14 | 102.38 |
| 1999-10-13 | 102.38 |
| 1999-10-12 | 102.38 |
| 1999-10-11 | 102.38 |
| 1999-10-08 | 102.38 |
| 1999-10-07 | 106.35 |
| 1999-10-06 | 92.06 |
| 1999-10-05 | 83.33 |
| 1999-10-04 | 84.13 |
| 1999-09-30 | 106.35 |
| 1999-09-29 | 110.32 |
| 1999-09-28 | 102.38 |
| 1999-09-27 | 106.35 |
| 1999-09-24 | 114.29 |
| 1999-09-23 | 130.16 |
| 1999-09-22 | 110.32 |
| 1999-09-21 | 122.22 |
| 1999-09-20 | 122.22 |
| 1999-09-17 | 122.22 |
| 1999-09-15 | 130.16 |
| 1999-09-14 | 138.10 |
| 1999-09-13 | 110.32 |
| 1999-09-10 | 106.35 |
| 1999-09-09 | 114.29 |
| 1999-09-08 | 102.38 |
| 1999-09-07 | 96.83 |
| 1999-09-06 | 118.25 |
| 1999-09-03 | 52.38 |
| 1999-09-02 | 48.41 |
| 1999-09-01 | 34.13 |
| 1999-08-31 | 30.16 |
| 1999-08-30 | 26.98 |
| 1999-08-27 | 30.16 |
| 1999-08-26 | 32.54 |
| 1999-08-25 | 32.54 |
| 1999-08-24 | 34.13 |
| 1999-08-23 | 26.98 |
| 1999-08-20 | 31.75 |
| 1999-08-19 | 36.51 |
| 1999-08-18 | 18.25 |
| 1999-08-17 | 13.49 |
| 1999-08-16 | 6.35 |
| 1999-08-13 | 9.52 |
| 1999-08-12 | 4.76 |
| 1999-08-11 | 1.59 |
| 1999-08-10 | 3.17 |
| 1999-08-09 | 11.90 |
| 1999-08-06 | 24.60 |
| 1999-08-05 | 7.14 |
| 1999-08-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy