Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03331 | 2007-07-10 | 2024-04-02 | 2024-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3331 % |
|---|---|
| 2024-08-15 | 9.00 |
| 2024-08-14 | 9.00 |
| 2024-08-13 | 9.00 |
| 2024-08-12 | 9.00 |
| 2024-08-09 | 9.00 |
| 2024-08-08 | 9.00 |
| 2024-08-07 | 9.00 |
| 2024-08-06 | 9.00 |
| 2024-08-05 | 9.00 |
| 2024-08-02 | 9.00 |
| 2024-08-01 | 9.00 |
| 2024-07-31 | 9.00 |
| 2024-07-30 | 9.00 |
| 2024-07-29 | 9.00 |
| 2024-07-26 | 9.00 |
| 2024-07-25 | 9.00 |
| 2024-07-24 | 9.00 |
| 2024-07-23 | 9.00 |
| 2024-07-22 | 9.00 |
| 2024-07-19 | 9.00 |
| 2024-07-18 | 9.00 |
| 2024-07-17 | 9.00 |
| 2024-07-16 | 9.00 |
| 2024-07-15 | 9.00 |
| 2024-07-12 | 9.00 |
| 2024-07-11 | 9.00 |
| 2024-07-10 | 9.00 |
| 2024-07-09 | 9.00 |
| 2024-07-08 | 9.00 |
| 2024-07-05 | 9.00 |
| 2024-07-04 | 9.00 |
| 2024-07-03 | 9.00 |
| 2024-07-02 | 9.00 |
| 2024-06-28 | 9.00 |
| 2024-06-27 | 9.00 |
| 2024-06-26 | 9.00 |
| 2024-06-25 | 9.00 |
| 2024-06-24 | 9.00 |
| 2024-06-21 | 9.00 |
| 2024-06-20 | 9.00 |
| 2024-06-19 | 9.00 |
| 2024-06-18 | 9.00 |
| 2024-06-17 | 9.00 |
| 2024-06-14 | 9.00 |
| 2024-06-13 | 9.00 |
| 2024-06-12 | 9.00 |
| 2024-06-11 | 9.00 |
| 2024-06-07 | 9.00 |
| 2024-06-06 | 9.00 |
| 2024-06-05 | 9.00 |
| 2024-06-04 | 9.00 |
| 2024-06-03 | 9.00 |
| 2024-05-31 | 9.00 |
| 2024-05-30 | 9.00 |
| 2024-05-29 | 9.00 |
| 2024-05-28 | 9.00 |
| 2024-05-27 | 9.00 |
| 2024-05-24 | 9.00 |
| 2024-05-23 | 9.00 |
| 2024-05-22 | 9.00 |
| 2024-05-21 | 9.00 |
| 2024-05-20 | 9.00 |
| 2024-05-17 | 9.00 |
| 2024-05-16 | 9.00 |
| 2024-05-14 | 9.00 |
| 2024-05-13 | 9.00 |
| 2024-05-10 | 9.00 |
| 2024-05-09 | 9.00 |
| 2024-05-08 | 9.00 |
| 2024-05-07 | 9.00 |
| 2024-05-06 | 9.00 |
| 2024-05-03 | 9.00 |
| 2024-05-02 | 9.00 |
| 2024-04-30 | 9.00 |
| 2024-04-29 | 9.00 |
| 2024-04-26 | 9.00 |
| 2024-04-25 | 9.00 |
| 2024-04-24 | 9.00 |
| 2024-04-23 | 9.00 |
| 2024-04-22 | 9.00 |
| 2024-04-19 | 9.00 |
| 2024-04-18 | 9.00 |
| 2024-04-17 | 9.00 |
| 2024-04-16 | 9.00 |
| 2024-04-15 | 9.00 |
| 2024-04-12 | 9.00 |
| 2024-04-11 | 9.00 |
| 2024-04-10 | 9.00 |
| 2024-04-09 | 9.00 |
| 2024-04-08 | 9.00 |
| 2024-04-05 | 9.00 |
| 2024-04-03 | 9.00 |
| 2024-04-02 | 9.00 |
| 2024-03-28 | 9.00 |
| 2024-03-27 | 8.53 |
| 2024-03-26 | 8.53 |
| 2024-03-25 | 9.00 |
| 2024-03-22 | 9.00 |
| 2024-03-21 | 8.53 |
| 2024-03-20 | 9.23 |
| 2024-03-19 | 8.53 |
| 2024-03-18 | 9.00 |
| 2024-03-15 | 9.00 |
| 2024-03-14 | 9.23 |
| 2024-03-13 | 8.76 |
| 2024-03-12 | 8.76 |
| 2024-03-11 | 9.00 |
| 2024-03-08 | 8.53 |
| 2024-03-07 | 8.76 |
| 2024-03-06 | 8.76 |
| 2024-03-05 | 9.00 |
| 2024-03-04 | 8.76 |
| 2024-03-01 | 8.30 |
| 2024-02-29 | 8.07 |
| 2024-02-28 | 8.07 |
| 2024-02-27 | 8.30 |
| 2024-02-26 | 8.53 |
| 2024-02-23 | 8.07 |
| 2024-02-22 | 8.30 |
| 2024-02-21 | 8.07 |
| 2024-02-20 | 8.30 |
| 2024-02-19 | 8.07 |
| 2024-02-16 | 8.53 |
| 2024-02-15 | 7.83 |
| 2024-02-14 | 7.83 |
| 2024-02-09 | 7.14 |
| 2024-02-08 | 7.37 |
| 2024-02-07 | 7.14 |
| 2024-02-06 | 7.14 |
| 2024-02-05 | 6.90 |
| 2024-02-02 | 7.14 |
| 2024-02-01 | 7.37 |
| 2024-01-31 | 7.37 |
| 2024-01-30 | 6.90 |
| 2024-01-29 | 7.14 |
| 2024-01-26 | 7.37 |
| 2024-01-25 | 7.14 |
| 2024-01-24 | 8.07 |
| 2024-01-23 | 7.14 |
| 2024-01-22 | 6.90 |
| 2024-01-19 | 6.21 |
| 2024-01-18 | 5.97 |
| 2024-01-17 | 5.97 |
| 2024-01-16 | 6.21 |
| 2024-01-15 | 6.44 |
| 2024-01-12 | 6.90 |
| 2024-01-11 | 6.44 |
| 2024-01-10 | 6.21 |
| 2024-01-09 | 5.74 |
| 2024-01-08 | 6.21 |
| 2024-01-05 | 6.21 |
| 2024-01-04 | 5.74 |
| 2024-01-03 | 5.74 |
| 2024-01-02 | 5.97 |
| 2023-12-29 | 5.74 |
| 2023-12-28 | 5.74 |
| 2023-12-27 | 5.51 |
| 2023-12-22 | 5.97 |
| 2023-12-21 | 5.51 |
| 2023-12-20 | 5.74 |
| 2023-12-19 | 6.21 |
| 2023-12-18 | 5.51 |
| 2023-12-15 | 5.05 |
| 2023-12-14 | -3.79 |
| 2023-12-13 | -8.81 |
| 2023-12-12 | -3.55 |
| 2023-12-11 | -5.88 |
| 2023-12-08 | -9.18 |
| 2023-12-07 | -8.06 |
| 2023-12-06 | -7.32 |
| 2023-12-05 | -8.43 |
| 2023-12-04 | -8.16 |
| 2023-12-01 | -6.34 |
| 2023-11-30 | -7.04 |
| 2023-11-29 | -9.74 |
| 2023-11-28 | -7.97 |
| 2023-11-27 | -8.16 |
| 2023-11-24 | -7.13 |
| 2023-11-23 | -8.81 |
| 2023-11-22 | -9.27 |
| 2023-11-21 | -8.34 |
| 2023-11-20 | -9.08 |
| 2023-11-17 | -10.01 |
| 2023-11-16 | -7.97 |
| 2023-11-15 | -8.16 |
| 2023-11-14 | -8.25 |
| 2023-11-13 | -8.90 |
| 2023-11-10 | -12.71 |
| 2023-11-09 | -11.50 |
| 2023-11-08 | -12.25 |
| 2023-11-07 | -11.13 |
| 2023-11-06 | -9.36 |
| 2023-11-03 | -9.36 |
| 2023-11-02 | -10.11 |
| 2023-11-01 | -10.29 |
| 2023-10-31 | -10.11 |
| 2023-10-30 | -10.20 |
| 2023-10-27 | -7.88 |
| 2023-10-26 | -9.74 |
| 2023-10-25 | -8.53 |
| 2023-10-24 | -10.11 |
| 2023-10-20 | -9.74 |
| 2023-10-19 | -9.36 |
| 2023-10-18 | -10.85 |
| 2023-10-17 | -9.64 |
| 2023-10-16 | -10.29 |
| 2023-10-13 | -10.57 |
| 2023-10-12 | -9.46 |
| 2023-10-11 | -9.92 |
| 2023-10-10 | -10.94 |
| 2023-10-09 | -11.50 |
| 2023-10-06 | -10.11 |
| 2023-10-05 | -10.29 |
| 2023-10-04 | -11.59 |
| 2023-10-03 | -11.13 |
| 2023-09-29 | -12.52 |
| 2023-09-28 | -15.03 |
| 2023-09-27 | -16.52 |
| 2023-09-26 | -23.59 |
| 2023-09-25 | -25.63 |
| 2023-09-22 | -24.98 |
| 2023-09-21 | -21.82 |
| 2023-09-20 | -16.34 |
| 2023-09-19 | -15.59 |
| 2023-09-18 | -15.78 |
| 2023-09-15 | -15.78 |
| 2023-09-14 | -16.06 |
| 2023-09-13 | -14.57 |
| 2023-09-12 | -15.96 |
| 2023-09-11 | -15.96 |
| 2023-09-07 | -15.59 |
| 2023-09-06 | -15.59 |
| 2023-09-05 | -16.15 |
| 2023-09-04 | -14.01 |
| 2023-08-31 | -15.59 |
| 2023-08-30 | -15.87 |
| 2023-08-29 | -15.87 |
| 2023-08-28 | -16.89 |
| 2023-08-25 | -17.17 |
| 2023-08-24 | -18.01 |
| 2023-08-23 | -18.38 |
| 2023-08-22 | -18.75 |
| 2023-08-21 | -19.31 |
| 2023-08-18 | -18.94 |
| 2023-08-17 | -19.40 |
| 2023-08-16 | -20.88 |
| 2023-08-15 | -20.33 |
| 2023-08-14 | -19.03 |
| 2023-08-11 | -19.03 |
| 2023-08-10 | -18.20 |
| 2023-08-09 | -18.02 |
| 2023-08-08 | -20.51 |
| 2023-08-07 | -17.65 |
| 2023-08-04 | -26.71 |
| 2023-08-03 | -27.91 |
| 2023-08-02 | -27.35 |
| 2023-08-01 | -29.29 |
| 2023-07-31 | -27.35 |
| 2023-07-28 | -26.52 |
| 2023-07-27 | -26.06 |
| 2023-07-26 | -25.13 |
| 2023-07-25 | -24.21 |
| 2023-07-24 | -22.82 |
| 2023-07-21 | -21.90 |
| 2023-07-20 | -16.82 |
| 2023-07-19 | -15.71 |
| 2023-07-18 | -15.06 |
| 2023-07-14 | -13.86 |
| 2023-07-13 | -13.49 |
| 2023-07-12 | -13.67 |
| 2023-07-11 | -14.87 |
| 2023-07-10 | -14.32 |
| 2023-07-07 | -13.21 |
| 2023-07-06 | -13.77 |
| 2023-07-05 | -13.30 |
| 2023-07-04 | -11.82 |
| 2023-07-03 | -12.29 |
| 2023-06-30 | -9.88 |
| 2023-06-29 | -10.35 |
| 2023-06-28 | -10.25 |
| 2023-06-27 | -6.65 |
| 2023-06-26 | -7.67 |
| 2023-06-23 | -8.31 |
| 2023-06-21 | -7.11 |
| 2023-06-20 | -4.80 |
| 2023-06-19 | -5.03 |
| 2023-06-16 | -5.49 |
| 2023-06-15 | -7.76 |
| 2023-06-14 | -8.77 |
| 2023-06-13 | -9.79 |
| 2023-06-12 | -7.34 |
| 2023-06-09 | -11.09 |
| 2023-06-08 | -10.44 |
| 2023-06-07 | -10.62 |
| 2023-06-06 | -9.61 |
| 2023-06-05 | -10.53 |
| 2023-06-02 | -8.50 |
| 2023-06-01 | -13.30 |
| 2023-05-31 | -12.93 |
| 2023-05-30 | -9.61 |
| 2023-05-29 | -7.34 |
| 2023-05-25 | -7.11 |
| 2023-05-24 | -3.88 |
| 2023-05-23 | -5.26 |
| 2023-05-22 | -4.80 |
| 2023-05-19 | -4.11 |
| 2023-05-18 | -3.64 |
| 2023-05-17 | -1.14 |
| 2023-05-16 | -4.78 |
| 2023-05-15 | -7.52 |
| 2023-05-12 | -6.61 |
| 2023-05-11 | -10.16 |
| 2023-05-10 | -11.53 |
| 2023-05-09 | -8.66 |
| 2023-05-08 | -9.61 |
| 2023-05-05 | -8.88 |
| 2023-05-04 | -7.52 |
| 2023-05-03 | -8.20 |
| 2023-05-02 | -6.15 |
| 2023-04-28 | -6.61 |
| 2023-04-27 | -7.06 |
| 2023-04-26 | -0.68 |
| 2023-04-25 | -1.82 |
| 2023-04-24 | 1.14 |
| 2023-04-21 | 0.91 |
| 2023-04-20 | 1.14 |
| 2023-04-19 | 1.37 |
| 2023-04-18 | 1.37 |
| 2023-04-17 | 2.05 |
| 2023-04-14 | 1.82 |
| 2023-04-13 | -4.33 |
| 2023-04-12 | -7.06 |
| 2023-04-11 | -8.97 |
| 2023-04-06 | -10.62 |
| 2023-04-04 | -9.79 |
| 2023-04-03 | -9.98 |
| 2023-03-31 | -13.53 |
| 2023-03-30 | -9.34 |
| 2023-03-29 | -7.97 |
| 2023-03-28 | -7.74 |
| 2023-03-27 | -5.92 |
| 2023-03-24 | -7.06 |
| 2023-03-23 | -7.06 |
| 2023-03-22 | -6.38 |
| 2023-03-21 | -7.74 |
| 2023-03-20 | -8.88 |
| 2023-03-17 | -7.06 |
| 2023-03-16 | -8.43 |
| 2023-03-15 | -8.66 |
| 2023-03-14 | -9.43 |
| 2023-03-13 | -7.06 |
| 2023-03-10 | -9.25 |
| 2023-03-09 | -8.20 |
| 2023-03-08 | -4.56 |
| 2023-03-07 | -5.69 |
| 2023-03-06 | -1.82 |
| 2023-03-03 | -0.91 |
| 2023-03-02 | 2.96 |
| 2023-03-01 | 0.46 |
| 2023-02-28 | -1.59 |
| 2023-02-27 | -0.68 |
| 2023-02-24 | 0.68 |
| 2023-02-23 | 0.68 |
| 2023-02-22 | -1.37 |
| 2023-02-21 | -0.91 |
| 2023-02-20 | -0.68 |
| 2023-02-17 | 0.91 |
| 2023-02-16 | 2.05 |
| 2023-02-15 | -0.46 |
| 2023-02-14 | -0.23 |
| 2023-02-13 | -1.14 |
| 2023-02-10 | -2.51 |
| 2023-02-09 | -1.82 |
| 2023-02-08 | -4.33 |
| 2023-02-07 | -6.38 |
| 2023-02-06 | -7.52 |
| 2023-02-03 | -4.78 |
| 2023-02-02 | -0.68 |
| 2023-02-01 | -2.96 |
| 2023-01-31 | -1.37 |
| 2023-01-30 | 5.01 |
| 2023-01-27 | 2.73 |
| 2023-01-26 | 1.82 |
| 2023-01-20 | 8.20 |
| 2023-01-19 | 8.43 |
| 2023-01-18 | 8.66 |
| 2023-01-17 | 8.43 |
| 2023-01-16 | 8.88 |
| 2023-01-13 | 8.88 |
| 2023-01-12 | 9.34 |
| 2023-01-11 | 9.11 |
| 2023-01-10 | 12.53 |
| 2023-01-09 | 11.85 |
| 2023-01-06 | 15.26 |
| 2023-01-05 | 15.72 |
| 2023-01-04 | 13.90 |
| 2023-01-03 | 8.43 |
| 2022-12-30 | 4.78 |
| 2022-12-29 | 1.82 |
| 2022-12-28 | 0.23 |
| 2022-12-23 | -3.19 |
| 2022-12-22 | 3.42 |
| 2022-12-21 | 0.91 |
| 2022-12-20 | 0.23 |
| 2022-12-19 | 0.23 |
| 2022-12-16 | 3.42 |
| 2022-12-15 | 3.19 |
| 2022-12-14 | 3.19 |
| 2022-12-13 | -11.62 |
| 2022-12-12 | -15.72 |
| 2022-12-09 | -12.80 |
| 2022-12-08 | -14.62 |
| 2022-12-07 | -15.44 |
| 2022-12-06 | -13.53 |
| 2022-12-05 | -12.26 |
| 2022-12-02 | -9.52 |
| 2022-12-01 | -10.62 |
| 2022-11-30 | -7.52 |
| 2022-11-29 | -11.44 |
| 2022-11-28 | -13.71 |
| 2022-11-25 | -14.90 |
| 2022-11-24 | -13.08 |
| 2022-11-23 | -15.35 |
| 2022-11-22 | -15.54 |
| 2022-11-21 | -14.26 |
| 2022-11-18 | -13.90 |
| 2022-11-17 | -13.62 |
| 2022-11-16 | -12.71 |
| 2022-11-15 | -13.44 |
| 2022-11-14 | -15.44 |
| 2022-11-11 | -20.36 |
| 2022-11-10 | -24.65 |
| 2022-11-09 | -23.46 |
| 2022-11-08 | -23.10 |
| 2022-11-07 | -24.46 |
| 2022-11-04 | -27.29 |
| 2022-11-03 | -30.11 |
| 2022-11-02 | -27.38 |
| 2022-11-01 | -31.21 |
| 2022-10-31 | -32.94 |
| 2022-10-28 | -32.03 |
| 2022-10-27 | -29.93 |
| 2022-10-26 | -32.85 |
| 2022-10-25 | -31.30 |
| 2022-10-24 | -27.84 |
| 2022-10-21 | -26.92 |
| 2022-10-20 | -27.02 |
| 2022-10-19 | -27.02 |
| 2022-10-18 | -23.92 |
| 2022-10-17 | -21.09 |
| 2022-10-14 | -21.37 |
| 2022-10-13 | -22.19 |
| 2022-10-12 | -20.64 |
| 2022-10-11 | -21.91 |
| 2022-10-10 | -20.64 |
| 2022-10-07 | -18.27 |
| 2022-10-06 | -16.63 |
| 2022-10-05 | -14.17 |
| 2022-10-03 | -16.81 |
| 2022-09-30 | -15.81 |
| 2022-09-29 | -13.62 |
| 2022-09-28 | -13.44 |
| 2022-09-27 | -10.25 |
| 2022-09-26 | -12.62 |
| 2022-09-23 | -13.44 |
| 2022-09-22 | -10.43 |
| 2022-09-21 | -11.16 |
| 2022-09-20 | -8.66 |
| 2022-09-19 | -11.16 |
| 2022-09-16 | -14.35 |
| 2022-09-15 | -14.53 |
| 2022-09-14 | -13.35 |
| 2022-09-13 | -14.35 |
| 2022-09-09 | -10.98 |
| 2022-09-08 | -10.34 |
| 2022-09-07 | 2.05 |
| 2022-09-06 | -0.91 |
| 2022-09-05 | -2.05 |
| 2022-09-02 | -0.68 |
| 2022-09-01 | 0.00 |
| 2022-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy