Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08140 | 2015-03-18 | 2016-10-11 | 2016-10-12 | |
| HK Main | 01460 | 2016-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1460 % |
|---|---|
| 2026-01-09 | 95.01 |
| 2026-01-08 | 95.01 |
| 2026-01-07 | 95.01 |
| 2026-01-06 | 98.26 |
| 2026-01-05 | 88.51 |
| 2026-01-02 | 85.26 |
| 2025-12-31 | 88.51 |
| 2025-12-30 | 85.26 |
| 2025-12-29 | 85.26 |
| 2025-12-24 | 88.51 |
| 2025-12-23 | 104.76 |
| 2025-12-22 | 104.76 |
| 2025-12-19 | 88.51 |
| 2025-12-18 | 98.26 |
| 2025-12-17 | 98.26 |
| 2025-12-16 | 104.76 |
| 2025-12-15 | 127.51 |
| 2025-12-12 | 108.01 |
| 2025-12-11 | 108.01 |
| 2025-12-10 | 108.01 |
| 2025-12-09 | 108.01 |
| 2025-12-08 | 104.76 |
| 2025-12-05 | 127.51 |
| 2025-12-04 | 91.76 |
| 2025-12-03 | 101.51 |
| 2025-12-02 | 85.26 |
| 2025-12-01 | 85.26 |
| 2025-11-28 | 75.51 |
| 2025-11-27 | 75.51 |
| 2025-11-26 | 88.51 |
| 2025-11-25 | 98.26 |
| 2025-11-24 | 101.51 |
| 2025-11-21 | 101.51 |
| 2025-11-20 | 101.51 |
| 2025-11-19 | 101.51 |
| 2025-11-18 | 101.51 |
| 2025-11-17 | 101.51 |
| 2025-11-14 | 101.51 |
| 2025-11-13 | 98.26 |
| 2025-11-12 | 98.26 |
| 2025-11-11 | 108.01 |
| 2025-11-10 | 101.51 |
| 2025-11-07 | 101.51 |
| 2025-11-06 | 101.51 |
| 2025-11-05 | 101.51 |
| 2025-11-04 | 101.51 |
| 2025-11-03 | 101.51 |
| 2025-10-31 | 101.51 |
| 2025-10-30 | 101.51 |
| 2025-10-28 | 101.51 |
| 2025-10-27 | 101.51 |
| 2025-10-24 | 101.51 |
| 2025-10-23 | 101.51 |
| 2025-10-22 | 101.51 |
| 2025-10-21 | 101.51 |
| 2025-10-20 | 101.51 |
| 2025-10-17 | 101.51 |
| 2025-10-16 | 101.51 |
| 2025-10-15 | 101.51 |
| 2025-10-14 | 95.01 |
| 2025-10-13 | 108.01 |
| 2025-10-10 | 108.01 |
| 2025-10-09 | 114.51 |
| 2025-10-08 | 117.76 |
| 2025-10-06 | 117.76 |
| 2025-10-03 | 117.76 |
| 2025-10-02 | 121.01 |
| 2025-09-30 | 121.01 |
| 2025-09-29 | 121.01 |
| 2025-09-26 | 121.01 |
| 2025-09-25 | 121.01 |
| 2025-09-24 | 95.01 |
| 2025-09-23 | 101.51 |
| 2025-09-22 | 101.51 |
| 2025-09-19 | 111.26 |
| 2025-09-18 | 108.01 |
| 2025-09-17 | 111.26 |
| 2025-09-16 | 121.01 |
| 2025-09-15 | 124.26 |
| 2025-09-12 | 117.76 |
| 2025-09-11 | 124.26 |
| 2025-09-10 | 124.26 |
| 2025-09-09 | 121.01 |
| 2025-09-08 | 121.01 |
| 2025-09-05 | 124.26 |
| 2025-09-04 | 101.51 |
| 2025-09-03 | 114.51 |
| 2025-09-02 | 114.51 |
| 2025-09-01 | 114.18 |
| 2025-08-29 | 117.33 |
| 2025-08-28 | 120.48 |
| 2025-08-27 | 120.48 |
| 2025-08-26 | 120.48 |
| 2025-08-25 | 120.48 |
| 2025-08-22 | 129.93 |
| 2025-08-21 | 123.63 |
| 2025-08-20 | 129.93 |
| 2025-08-19 | 120.48 |
| 2025-08-18 | 120.48 |
| 2025-08-15 | 107.88 |
| 2025-08-14 | 107.88 |
| 2025-08-13 | 107.88 |
| 2025-08-12 | 107.88 |
| 2025-08-11 | 111.03 |
| 2025-08-08 | 111.03 |
| 2025-08-07 | 111.03 |
| 2025-08-06 | 111.03 |
| 2025-08-05 | 111.03 |
| 2025-08-04 | 107.88 |
| 2025-08-01 | 107.88 |
| 2025-07-31 | 123.63 |
| 2025-07-30 | 107.88 |
| 2025-07-29 | 107.88 |
| 2025-07-28 | 104.74 |
| 2025-07-25 | 101.59 |
| 2025-07-24 | 101.59 |
| 2025-07-23 | 79.54 |
| 2025-07-22 | 82.69 |
| 2025-07-21 | 85.84 |
| 2025-07-18 | 85.84 |
| 2025-07-17 | 111.03 |
| 2025-07-16 | 82.69 |
| 2025-07-15 | 79.54 |
| 2025-07-14 | 79.54 |
| 2025-07-11 | 70.09 |
| 2025-07-10 | 70.09 |
| 2025-07-09 | 70.09 |
| 2025-07-08 | 79.54 |
| 2025-07-07 | 79.54 |
| 2025-07-04 | 79.54 |
| 2025-07-03 | 79.54 |
| 2025-07-02 | 73.24 |
| 2025-06-30 | 66.94 |
| 2025-06-27 | 47.41 |
| 2025-06-26 | 47.41 |
| 2025-06-25 | 47.41 |
| 2025-06-24 | 47.41 |
| 2025-06-23 | 48.04 |
| 2025-06-20 | 44.89 |
| 2025-06-19 | 41.74 |
| 2025-06-18 | 41.74 |
| 2025-06-17 | 41.74 |
| 2025-06-16 | 48.67 |
| 2025-06-13 | 44.26 |
| 2025-06-12 | 44.89 |
| 2025-06-11 | 48.04 |
| 2025-06-10 | 48.67 |
| 2025-06-09 | 41.11 |
| 2025-06-06 | 45.52 |
| 2025-06-05 | 45.52 |
| 2025-06-04 | 51.19 |
| 2025-06-03 | 55.60 |
| 2025-06-02 | 27.25 |
| 2025-05-30 | 46.78 |
| 2025-05-29 | 46.15 |
| 2025-05-28 | 46.15 |
| 2025-05-27 | 49.30 |
| 2025-05-26 | 51.19 |
| 2025-05-23 | 44.89 |
| 2025-05-22 | 47.41 |
| 2025-05-21 | 41.74 |
| 2025-05-20 | 26.62 |
| 2025-05-19 | 28.51 |
| 2025-05-16 | 34.81 |
| 2025-05-15 | 34.81 |
| 2025-05-14 | 36.07 |
| 2025-05-13 | 36.07 |
| 2025-05-12 | 25.99 |
| 2025-05-09 | 30.40 |
| 2025-05-08 | 36.70 |
| 2025-05-07 | 43.00 |
| 2025-05-06 | 43.00 |
| 2025-05-02 | 43.63 |
| 2025-04-30 | 43.63 |
| 2025-04-29 | 43.00 |
| 2025-04-28 | 44.89 |
| 2025-04-25 | 44.89 |
| 2025-04-24 | 53.71 |
| 2025-04-23 | 53.71 |
| 2025-04-22 | 53.71 |
| 2025-04-17 | 43.00 |
| 2025-04-16 | 43.00 |
| 2025-04-15 | 41.74 |
| 2025-04-14 | 43.63 |
| 2025-04-11 | 44.89 |
| 2025-04-10 | 44.89 |
| 2025-04-09 | 44.89 |
| 2025-04-08 | 13.39 |
| 2025-04-07 | 24.73 |
| 2025-04-03 | 33.55 |
| 2025-04-02 | 35.44 |
| 2025-04-01 | 40.48 |
| 2025-03-31 | 42.37 |
| 2025-03-28 | 43.63 |
| 2025-03-27 | 43.63 |
| 2025-03-26 | 53.08 |
| 2025-03-25 | 53.71 |
| 2025-03-24 | 53.71 |
| 2025-03-21 | 53.71 |
| 2025-03-20 | 54.34 |
| 2025-03-19 | 54.34 |
| 2025-03-18 | 54.34 |
| 2025-03-17 | 51.82 |
| 2025-03-14 | 51.19 |
| 2025-03-13 | 55.60 |
| 2025-03-12 | 50.56 |
| 2025-03-11 | 50.56 |
| 2025-03-10 | 27.25 |
| 2025-03-07 | 39.22 |
| 2025-03-06 | 36.07 |
| 2025-03-05 | 34.81 |
| 2025-03-04 | 34.81 |
| 2025-03-03 | 25.99 |
| 2025-02-28 | 32.29 |
| 2025-02-27 | 38.59 |
| 2025-02-26 | 25.99 |
| 2025-02-25 | 25.99 |
| 2025-02-24 | 32.29 |
| 2025-02-21 | 23.47 |
| 2025-02-20 | 23.47 |
| 2025-02-19 | 23.47 |
| 2025-02-18 | 23.47 |
| 2025-02-17 | 20.32 |
| 2025-02-14 | 23.47 |
| 2025-02-13 | 14.65 |
| 2025-02-12 | 24.73 |
| 2025-02-11 | 24.73 |
| 2025-02-10 | 19.69 |
| 2025-02-07 | 19.69 |
| 2025-02-06 | 22.21 |
| 2025-02-05 | 19.69 |
| 2025-02-04 | 22.21 |
| 2025-02-03 | 25.36 |
| 2025-01-28 | 22.21 |
| 2025-01-27 | 22.21 |
| 2025-01-24 | 22.21 |
| 2025-01-23 | 22.21 |
| 2025-01-22 | 22.21 |
| 2025-01-21 | 22.21 |
| 2025-01-20 | 22.21 |
| 2025-01-17 | 22.21 |
| 2025-01-16 | 22.21 |
| 2025-01-15 | 22.21 |
| 2025-01-14 | 3.94 |
| 2025-01-13 | 3.94 |
| 2025-01-10 | 8.35 |
| 2025-01-09 | 8.35 |
| 2025-01-08 | 25.99 |
| 2025-01-07 | 25.99 |
| 2025-01-06 | 25.99 |
| 2025-01-03 | 25.36 |
| 2025-01-02 | 25.36 |
| 2024-12-31 | 22.21 |
| 2024-12-30 | -3.62 |
| 2024-12-27 | -3.62 |
| 2024-12-24 | -3.62 |
| 2024-12-23 | -3.62 |
| 2024-12-20 | -3.62 |
| 2024-12-19 | 0.79 |
| 2024-12-18 | 0.79 |
| 2024-12-17 | 0.79 |
| 2024-12-16 | 0.79 |
| 2024-12-13 | 0.79 |
| 2024-12-12 | 5.83 |
| 2024-12-11 | 5.83 |
| 2024-12-10 | 5.83 |
| 2024-12-09 | 9.61 |
| 2024-12-06 | 19.69 |
| 2024-12-05 | 19.69 |
| 2024-12-04 | 20.95 |
| 2024-12-03 | 13.39 |
| 2024-12-02 | 24.73 |
| 2024-11-29 | -9.92 |
| 2024-11-28 | -9.92 |
| 2024-11-27 | -6.14 |
| 2024-11-26 | -6.14 |
| 2024-11-25 | -6.14 |
| 2024-11-22 | -6.14 |
| 2024-11-21 | -6.14 |
| 2024-11-20 | -5.51 |
| 2024-11-19 | -6.77 |
| 2024-11-18 | -6.77 |
| 2024-11-15 | -6.77 |
| 2024-11-14 | -6.77 |
| 2024-11-13 | -6.77 |
| 2024-11-12 | -6.77 |
| 2024-11-11 | -6.77 |
| 2024-11-08 | -6.77 |
| 2024-11-07 | -7.40 |
| 2024-11-06 | -2.99 |
| 2024-11-05 | -2.99 |
| 2024-11-04 | -2.99 |
| 2024-11-01 | -5.51 |
| 2024-10-31 | -5.51 |
| 2024-10-30 | -10.55 |
| 2024-10-29 | -11.18 |
| 2024-10-28 | -11.18 |
| 2024-10-25 | -11.18 |
| 2024-10-24 | -11.18 |
| 2024-10-23 | -2.36 |
| 2024-10-22 | -2.36 |
| 2024-10-21 | -2.36 |
| 2024-10-18 | -2.36 |
| 2024-10-17 | 10.24 |
| 2024-10-16 | 15.91 |
| 2024-10-15 | -2.36 |
| 2024-10-14 | -2.36 |
| 2024-10-10 | 10.87 |
| 2024-10-09 | 5.83 |
| 2024-10-08 | 10.24 |
| 2024-10-07 | 19.06 |
| 2024-10-04 | 16.54 |
| 2024-10-03 | 0.79 |
| 2024-10-02 | -4.88 |
| 2024-09-30 | -5.51 |
| 2024-09-27 | -5.51 |
| 2024-09-26 | -5.51 |
| 2024-09-25 | 8.35 |
| 2024-09-24 | -11.18 |
| 2024-09-23 | -8.66 |
| 2024-09-20 | -8.66 |
| 2024-09-19 | -8.03 |
| 2024-09-17 | 0.79 |
| 2024-09-16 | 0.79 |
| 2024-09-13 | 0.79 |
| 2024-09-12 | 0.79 |
| 2024-09-11 | 0.79 |
| 2024-09-10 | -2.36 |
| 2024-09-09 | -9.92 |
| 2024-09-05 | -9.92 |
| 2024-09-04 | 6.46 |
| 2024-09-03 | -5.51 |
| 2024-09-02 | -4.88 |
| 2024-08-30 | -11.18 |
| 2024-08-29 | -11.18 |
| 2024-08-28 | -11.18 |
| 2024-08-27 | -11.18 |
| 2024-08-26 | -11.18 |
| 2024-08-23 | -11.18 |
| 2024-08-22 | -11.18 |
| 2024-08-21 | -11.18 |
| 2024-08-20 | -8.82 |
| 2024-08-19 | -12.35 |
| 2024-08-16 | -17.06 |
| 2024-08-15 | -18.82 |
| 2024-08-14 | -11.76 |
| 2024-08-13 | -11.76 |
| 2024-08-12 | -11.76 |
| 2024-08-09 | -11.76 |
| 2024-08-08 | -11.76 |
| 2024-08-07 | -11.76 |
| 2024-08-06 | -11.76 |
| 2024-08-05 | -11.76 |
| 2024-08-02 | -11.76 |
| 2024-08-01 | -11.76 |
| 2024-07-31 | -0.59 |
| 2024-07-30 | -19.41 |
| 2024-07-29 | -11.76 |
| 2024-07-26 | -11.76 |
| 2024-07-25 | -10.59 |
| 2024-07-24 | -10.59 |
| 2024-07-23 | -10.59 |
| 2024-07-22 | -10.59 |
| 2024-07-19 | -5.88 |
| 2024-07-18 | 7.65 |
| 2024-07-17 | -13.53 |
| 2024-07-16 | -10.59 |
| 2024-07-15 | -11.18 |
| 2024-07-12 | 5.88 |
| 2024-07-11 | 5.88 |
| 2024-07-10 | 5.88 |
| 2024-07-09 | 8.82 |
| 2024-07-08 | 8.82 |
| 2024-07-05 | 17.65 |
| 2024-07-04 | 17.65 |
| 2024-07-03 | 20.00 |
| 2024-07-02 | 21.18 |
| 2024-06-28 | -5.29 |
| 2024-06-27 | -5.29 |
| 2024-06-26 | -5.88 |
| 2024-06-25 | -5.88 |
| 2024-06-24 | -5.88 |
| 2024-06-21 | -5.88 |
| 2024-06-20 | -5.88 |
| 2024-06-19 | -2.35 |
| 2024-06-18 | -2.35 |
| 2024-06-17 | -2.35 |
| 2024-06-14 | 7.06 |
| 2024-06-13 | -4.12 |
| 2024-06-12 | -4.71 |
| 2024-06-11 | -4.71 |
| 2024-06-07 | 3.53 |
| 2024-06-06 | 2.94 |
| 2024-06-05 | 28.24 |
| 2024-06-04 | 29.41 |
| 2024-06-03 | 38.24 |
| 2024-05-31 | 38.24 |
| 2024-05-30 | 38.24 |
| 2024-05-29 | 38.24 |
| 2024-05-28 | 38.24 |
| 2024-05-27 | 7.06 |
| 2024-05-24 | 7.06 |
| 2024-05-23 | 7.06 |
| 2024-05-22 | 7.65 |
| 2024-05-21 | 7.06 |
| 2024-05-20 | 5.88 |
| 2024-05-17 | 5.88 |
| 2024-05-16 | 17.65 |
| 2024-05-14 | 17.65 |
| 2024-05-13 | 17.65 |
| 2024-05-10 | 17.65 |
| 2024-05-09 | 17.65 |
| 2024-05-08 | 17.65 |
| 2024-05-07 | 12.35 |
| 2024-05-06 | 23.53 |
| 2024-05-03 | 3.53 |
| 2024-05-02 | 3.53 |
| 2024-04-30 | 3.53 |
| 2024-04-29 | 4.12 |
| 2024-04-26 | 4.12 |
| 2024-04-25 | 4.12 |
| 2024-04-24 | 4.12 |
| 2024-04-23 | 4.12 |
| 2024-04-22 | 4.12 |
| 2024-04-19 | 4.12 |
| 2024-04-18 | 4.12 |
| 2024-04-17 | 4.12 |
| 2024-04-16 | 4.12 |
| 2024-04-15 | 4.12 |
| 2024-04-12 | 4.12 |
| 2024-04-11 | 4.12 |
| 2024-04-10 | 4.12 |
| 2024-04-09 | 14.71 |
| 2024-04-08 | 10.00 |
| 2024-04-05 | 17.06 |
| 2024-04-03 | 17.06 |
| 2024-04-02 | 8.82 |
| 2024-03-28 | 8.82 |
| 2024-03-27 | 3.53 |
| 2024-03-26 | 11.76 |
| 2024-03-25 | 8.24 |
| 2024-03-22 | 24.12 |
| 2024-03-21 | 25.29 |
| 2024-03-20 | 32.35 |
| 2024-03-19 | 32.35 |
| 2024-03-18 | 32.35 |
| 2024-03-15 | 32.35 |
| 2024-03-14 | 32.35 |
| 2024-03-13 | 32.35 |
| 2024-03-12 | 35.29 |
| 2024-03-11 | 35.29 |
| 2024-03-08 | 35.29 |
| 2024-03-07 | 35.29 |
| 2024-03-06 | 35.29 |
| 2024-03-05 | 35.29 |
| 2024-03-04 | 35.29 |
| 2024-03-01 | 35.29 |
| 2024-02-29 | 35.29 |
| 2024-02-28 | 38.24 |
| 2024-02-27 | 38.24 |
| 2024-02-26 | 38.24 |
| 2024-02-23 | 38.24 |
| 2024-02-22 | 42.94 |
| 2024-02-21 | 17.65 |
| 2024-02-20 | 17.65 |
| 2024-02-19 | 17.65 |
| 2024-02-16 | 17.65 |
| 2024-02-15 | 17.65 |
| 2024-02-14 | 17.65 |
| 2024-02-09 | 17.65 |
| 2024-02-08 | 17.65 |
| 2024-02-07 | 17.65 |
| 2024-02-06 | 17.65 |
| 2024-02-05 | 17.65 |
| 2024-02-02 | 17.65 |
| 2024-02-01 | 17.65 |
| 2024-01-31 | 17.65 |
| 2024-01-30 | 17.65 |
| 2024-01-29 | 17.65 |
| 2024-01-26 | 17.65 |
| 2024-01-25 | 17.65 |
| 2024-01-24 | 17.65 |
| 2024-01-23 | 17.65 |
| 2024-01-22 | 1.76 |
| 2024-01-19 | 1.76 |
| 2024-01-18 | 1.76 |
| 2024-01-17 | 9.41 |
| 2024-01-16 | 9.41 |
| 2024-01-15 | 29.41 |
| 2024-01-12 | 29.41 |
| 2024-01-11 | 29.41 |
| 2024-01-10 | 13.53 |
| 2024-01-09 | 13.53 |
| 2024-01-08 | 13.53 |
| 2024-01-05 | 13.53 |
| 2024-01-04 | 35.29 |
| 2024-01-03 | 28.82 |
| 2024-01-02 | 28.82 |
| 2023-12-29 | 29.41 |
| 2023-12-28 | 17.65 |
| 2023-12-27 | 17.65 |
| 2023-12-22 | 17.65 |
| 2023-12-21 | 17.65 |
| 2023-12-20 | 17.65 |
| 2023-12-19 | 17.65 |
| 2023-12-18 | 17.65 |
| 2023-12-15 | 17.65 |
| 2023-12-14 | 18.24 |
| 2023-12-13 | 18.24 |
| 2023-12-12 | 18.24 |
| 2023-12-11 | 18.24 |
| 2023-12-08 | 18.24 |
| 2023-12-07 | 24.71 |
| 2023-12-06 | 24.71 |
| 2023-12-05 | 18.24 |
| 2023-12-04 | 18.24 |
| 2023-12-01 | 18.24 |
| 2023-11-30 | 47.06 |
| 2023-11-29 | 35.29 |
| 2023-11-28 | 35.29 |
| 2023-11-27 | 35.29 |
| 2023-11-24 | 35.29 |
| 2023-11-23 | 35.29 |
| 2023-11-22 | 23.53 |
| 2023-11-21 | 29.41 |
| 2023-11-20 | 29.41 |
| 2023-11-17 | 29.41 |
| 2023-11-16 | 29.41 |
| 2023-11-15 | 29.41 |
| 2023-11-14 | 29.41 |
| 2023-11-13 | 29.41 |
| 2023-11-10 | 29.41 |
| 2023-11-09 | 29.41 |
| 2023-11-08 | 29.41 |
| 2023-11-07 | 29.41 |
| 2023-11-06 | 29.41 |
| 2023-11-03 | 32.35 |
| 2023-11-02 | 23.53 |
| 2023-11-01 | 23.53 |
| 2023-10-31 | 29.41 |
| 2023-10-30 | 29.41 |
| 2023-10-27 | 38.24 |
| 2023-10-26 | 38.24 |
| 2023-10-25 | 26.47 |
| 2023-10-24 | 26.47 |
| 2023-10-20 | 26.47 |
| 2023-10-19 | 26.47 |
| 2023-10-18 | 26.47 |
| 2023-10-17 | 26.47 |
| 2023-10-16 | 26.47 |
| 2023-10-13 | 32.35 |
| 2023-10-12 | 32.35 |
| 2023-10-11 | 32.35 |
| 2023-10-10 | 32.35 |
| 2023-10-09 | 32.35 |
| 2023-10-06 | 32.35 |
| 2023-10-05 | 29.41 |
| 2023-10-04 | 23.53 |
| 2023-10-03 | 23.53 |
| 2023-09-29 | 23.53 |
| 2023-09-28 | 23.53 |
| 2023-09-27 | 23.53 |
| 2023-09-26 | 24.71 |
| 2023-09-25 | 30.59 |
| 2023-09-22 | 42.94 |
| 2023-09-21 | 50.00 |
| 2023-09-20 | 36.47 |
| 2023-09-19 | 36.47 |
| 2023-09-18 | 64.71 |
| 2023-09-15 | 64.71 |
| 2023-09-14 | 41.76 |
| 2023-09-13 | 28.82 |
| 2023-09-12 | 28.82 |
| 2023-09-11 | 28.82 |
| 2023-09-07 | 35.29 |
| 2023-09-06 | 61.76 |
| 2023-09-05 | 15.88 |
| 2023-09-04 | 15.88 |
| 2023-08-31 | 15.88 |
| 2023-08-30 | 15.88 |
| 2023-08-29 | 17.65 |
| 2023-08-28 | 17.65 |
| 2023-08-25 | 17.65 |
| 2023-08-24 | 17.65 |
| 2023-08-23 | 20.00 |
| 2023-08-22 | 29.41 |
| 2023-08-21 | 29.41 |
| 2023-08-18 | 29.41 |
| 2023-08-17 | 29.41 |
| 2023-08-16 | 41.18 |
| 2023-08-15 | 41.18 |
| 2023-08-14 | 40.00 |
| 2023-08-11 | 55.88 |
| 2023-08-10 | 55.88 |
| 2023-08-09 | 55.88 |
| 2023-08-08 | 50.00 |
| 2023-08-07 | 52.94 |
| 2023-08-04 | 79.41 |
| 2023-08-03 | 35.29 |
| 2023-08-02 | 34.71 |
| 2023-08-01 | 34.71 |
| 2023-07-31 | 35.29 |
| 2023-07-28 | 45.88 |
| 2023-07-27 | 45.88 |
| 2023-07-26 | 45.88 |
| 2023-07-25 | 45.88 |
| 2023-07-24 | 47.06 |
| 2023-07-21 | 47.06 |
| 2023-07-20 | 47.06 |
| 2023-07-19 | 10.00 |
| 2023-07-18 | 10.00 |
| 2023-07-14 | 11.76 |
| 2023-07-13 | -5.88 |
| 2023-07-12 | 1.18 |
| 2023-07-11 | 6.47 |
| 2023-07-10 | 12.94 |
| 2023-07-07 | 15.88 |
| 2023-07-06 | 10.00 |
| 2023-07-05 | 10.00 |
| 2023-07-04 | 10.00 |
| 2023-07-03 | -4.12 |
| 2023-06-30 | 20.59 |
| 2023-06-29 | 20.59 |
| 2023-06-28 | 20.59 |
| 2023-06-27 | 20.59 |
| 2023-06-26 | 20.59 |
| 2023-06-23 | 23.53 |
| 2023-06-21 | 23.53 |
| 2023-06-20 | 23.53 |
| 2023-06-19 | 29.41 |
| 2023-06-16 | 29.41 |
| 2023-06-15 | 29.41 |
| 2023-06-14 | 29.41 |
| 2023-06-13 | 29.41 |
| 2023-06-12 | 29.41 |
| 2023-06-09 | 29.41 |
| 2023-06-08 | 29.41 |
| 2023-06-07 | 29.41 |
| 2023-06-06 | 29.41 |
| 2023-06-05 | 29.41 |
| 2023-06-02 | 29.41 |
| 2023-06-01 | 29.41 |
| 2023-05-31 | 29.41 |
| 2023-05-30 | 29.41 |
| 2023-05-29 | 29.41 |
| 2023-05-25 | 29.41 |
| 2023-05-24 | 29.41 |
| 2023-05-23 | 29.41 |
| 2023-05-22 | 29.41 |
| 2023-05-19 | 29.41 |
| 2023-05-18 | 29.41 |
| 2023-05-17 | 29.41 |
| 2023-05-16 | 29.41 |
| 2023-05-15 | 29.41 |
| 2023-05-12 | 29.41 |
| 2023-05-11 | 29.41 |
| 2023-05-10 | 29.41 |
| 2023-05-09 | 29.41 |
| 2023-05-08 | 29.41 |
| 2023-05-05 | 29.41 |
| 2023-05-04 | 29.41 |
| 2023-05-03 | 29.41 |
| 2023-05-02 | 29.41 |
| 2023-04-28 | 29.41 |
| 2023-04-27 | 29.41 |
| 2023-04-26 | 29.41 |
| 2023-04-25 | 29.41 |
| 2023-04-24 | 29.41 |
| 2023-04-21 | 29.41 |
| 2023-04-20 | 32.35 |
| 2023-04-19 | 32.35 |
| 2023-04-18 | 32.35 |
| 2023-04-17 | 32.35 |
| 2023-04-14 | 32.35 |
| 2023-04-13 | 35.29 |
| 2023-04-12 | 35.29 |
| 2023-04-11 | 35.29 |
| 2023-04-06 | 35.29 |
| 2023-04-04 | 35.29 |
| 2023-04-03 | 35.29 |
| 2023-03-31 | 35.29 |
| 2023-03-30 | 8.24 |
| 2023-03-29 | 8.24 |
| 2023-03-28 | 8.24 |
| 2023-03-27 | 8.24 |
| 2023-03-24 | 8.24 |
| 2023-03-23 | 8.24 |
| 2023-03-22 | 8.24 |
| 2023-03-21 | 8.24 |
| 2023-03-20 | 8.24 |
| 2023-03-17 | 8.24 |
| 2023-03-16 | 8.24 |
| 2023-03-15 | 8.24 |
| 2023-03-14 | 8.24 |
| 2023-03-13 | 8.24 |
| 2023-03-10 | 8.24 |
| 2023-03-09 | 8.24 |
| 2023-03-08 | 8.24 |
| 2023-03-07 | 8.24 |
| 2023-03-06 | 8.24 |
| 2023-03-03 | 8.24 |
| 2023-03-02 | 8.24 |
| 2023-03-01 | 8.24 |
| 2023-02-28 | -5.88 |
| 2023-02-27 | -5.88 |
| 2023-02-24 | -5.88 |
| 2023-02-23 | -5.29 |
| 2023-02-22 | 8.82 |
| 2023-02-21 | 8.82 |
| 2023-02-20 | 8.82 |
| 2023-02-17 | 8.82 |
| 2023-02-16 | 14.12 |
| 2023-02-15 | 14.12 |
| 2023-02-14 | 14.12 |
| 2023-02-13 | 14.12 |
| 2023-02-10 | 14.12 |
| 2023-02-09 | 14.12 |
| 2023-02-08 | 14.12 |
| 2023-02-07 | 14.12 |
| 2023-02-06 | 14.12 |
| 2023-02-03 | 14.12 |
| 2023-02-02 | 14.12 |
| 2023-02-01 | 14.12 |
| 2023-01-31 | 14.12 |
| 2023-01-30 | 14.12 |
| 2023-01-27 | 14.12 |
| 2023-01-26 | 14.12 |
| 2023-01-20 | 14.12 |
| 2023-01-19 | 14.12 |
| 2023-01-18 | 14.12 |
| 2023-01-17 | 14.12 |
| 2023-01-16 | 14.12 |
| 2023-01-13 | 14.12 |
| 2023-01-12 | 14.12 |
| 2023-01-11 | 14.12 |
| 2023-01-10 | 14.12 |
| 2023-01-09 | 14.12 |
| 2023-01-06 | 14.12 |
| 2023-01-05 | 14.71 |
| 2023-01-04 | 14.71 |
| 2023-01-03 | 14.71 |
| 2022-12-30 | 14.71 |
| 2022-12-29 | 14.71 |
| 2022-12-28 | 14.71 |
| 2022-12-23 | 14.71 |
| 2022-12-22 | 14.71 |
| 2022-12-21 | 14.71 |
| 2022-12-20 | 14.71 |
| 2022-12-19 | 14.71 |
| 2022-12-16 | 14.71 |
| 2022-12-15 | 23.53 |
| 2022-12-14 | 23.53 |
| 2022-12-13 | 28.82 |
| 2022-12-12 | 28.82 |
| 2022-12-09 | 28.82 |
| 2022-12-08 | 28.24 |
| 2022-12-07 | 11.76 |
| 2022-12-06 | 29.41 |
| 2022-12-05 | 29.41 |
| 2022-12-02 | 10.59 |
| 2022-12-01 | 10.59 |
| 2022-11-30 | 17.65 |
| 2022-11-29 | 8.82 |
| 2022-11-28 | 8.82 |
| 2022-11-25 | 29.41 |
| 2022-11-24 | 29.41 |
| 2022-11-23 | 29.41 |
| 2022-11-22 | 27.06 |
| 2022-11-21 | 23.53 |
| 2022-11-18 | 23.53 |
| 2022-11-17 | 23.53 |
| 2022-11-16 | 23.53 |
| 2022-11-15 | 22.94 |
| 2022-11-14 | 23.53 |
| 2022-11-11 | 25.88 |
| 2022-11-10 | 25.88 |
| 2022-11-09 | 23.53 |
| 2022-11-08 | 23.53 |
| 2022-11-07 | 23.53 |
| 2022-11-04 | 23.53 |
| 2022-11-03 | 17.65 |
| 2022-11-02 | 17.65 |
| 2022-11-01 | 20.00 |
| 2022-10-31 | -5.29 |
| 2022-10-28 | -5.29 |
| 2022-10-27 | -5.29 |
| 2022-10-26 | -5.88 |
| 2022-10-25 | -5.88 |
| 2022-10-24 | -2.94 |
| 2022-10-21 | -14.71 |
| 2022-10-20 | -16.47 |
| 2022-10-19 | -17.65 |
| 2022-10-18 | -18.24 |
| 2022-10-17 | -2.94 |
| 2022-10-14 | 4.71 |
| 2022-10-13 | -15.88 |
| 2022-10-12 | -15.88 |
| 2022-10-11 | -15.88 |
| 2022-10-10 | -15.88 |
| 2022-10-07 | -15.29 |
| 2022-10-06 | -11.76 |
| 2022-10-05 | -10.00 |
| 2022-10-03 | -10.00 |
| 2022-09-30 | -10.00 |
| 2022-09-29 | -10.00 |
| 2022-09-28 | -10.59 |
| 2022-09-27 | -11.18 |
| 2022-09-26 | -6.47 |
| 2022-09-23 | -6.47 |
| 2022-09-22 | -2.94 |
| 2022-09-21 | -2.94 |
| 2022-09-20 | 5.88 |
| 2022-09-19 | 11.18 |
| 2022-09-16 | 14.12 |
| 2022-09-15 | 14.12 |
| 2022-09-14 | -1.76 |
| 2022-09-13 | -2.35 |
| 2022-09-09 | -2.35 |
| 2022-09-08 | -3.53 |
| 2022-09-07 | -11.18 |
| 2022-09-06 | -11.18 |
| 2022-09-05 | 0.00 |
| 2022-09-02 | 0.00 |
| 2022-09-01 | 0.00 |
| 2022-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy