ICO Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08140 | 2015-03-18 | 2016-10-11 | 2016-10-12 | |
| HK Main | 01460 | 2016-10-12 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 877,590,312 | 0 | 0.265 | 2025-06-30 | 232.56 | 0 | 232.56 |
| 2025-05-31 | 877,590,312 | 0 | 0.233 | 2025-05-30 | 204.48 | 0 | 204.48 |
| 2025-04-30 | 877,590,312 | 0 | 0.228 | 2025-04-30 | 200.09 | 0 | 200.09 |
| 2025-03-31 | 877,590,312 | 0 | 0.226 | 2025-03-31 | 198.34 | 0 | 198.34 |
| 2025-02-28 | 877,590,312 | 0 | 0.210 | 2025-02-28 | 184.29 | 0 | 184.29 |
| 2025-01-31 | 877,590,312 | 0 | 0.194 | 2025-01-28 | 170.25 | 0 | 170.25 |
| 2024-12-31 | 877,590,312 | 0 | 0.194 | 2024-12-31 | 170.25 | 0 | 170.25 |
| 2024-11-30 | 877,590,312 | 0 | 0.143 | 2024-11-29 | 125.50 | 0 | 125.50 |
| 2024-10-31 | 877,590,312 | 0 | 0.150 | 2024-10-31 | 131.64 | 0 | 131.64 |
| 2024-09-30 | 877,590,312 | 0 | 0.150 | 2024-09-30 | 131.64 | 0 | 131.64 |
| 2024-08-31 | 877,590,312 | 0 | 0.141 | 2024-08-30 | 123.74 | 0 | 123.74 |
| 2024-07-31 | 877,590,312 | 0 | 0.169 | 2024-07-31 | 148.31 | 0 | 148.31 |
| 2024-06-30 | 877,590,312 | 0 | 0.161 | 2024-06-28 | 141.29 | 0 | 141.29 |
| 2024-05-31 | 877,590,312 | 0 | 0.235 | 2024-05-31 | 206.23 | 0 | 206.23 |
| 2024-04-30 | 877,590,312 | 0 | 0.176 | 2024-04-30 | 154.46 | 0 | 154.46 |
| 2024-03-31 | 877,590,312 | 0 | 0.185 | 2024-03-28 | 162.35 | 0 | 162.35 |
| 2024-02-29 | 877,590,312 | 0 | 0.230 | 2024-02-29 | 201.85 | 0 | 201.85 |
| 2024-01-31 | 877,590,312 | 0 | 0.200 | 2024-01-31 | 175.52 | 0 | 175.52 |
| 2023-12-31 | 877,590,312 | 0 | 0.220 | 2023-12-29 | 193.07 | 0 | 193.07 |
| 2023-11-30 | 877,590,312 | 0 | 0.250 | 2023-11-30 | 219.40 | 0 | 219.40 |
| 2023-10-31 | 877,590,312 | 0 | 0.220 | 2023-10-31 | 193.07 | 0 | 193.07 |
| 2023-09-30 | 877,590,312 | 0 | 0.210 | 2023-09-29 | 184.29 | 0 | 184.29 |
| 2023-08-31 | 877,590,312 | 0 | 0.197 | 2023-08-31 | 172.89 | 0 | 172.89 |
| 2023-07-31 | 877,590,312 | 0 | 0.230 | 2023-07-31 | 201.85 | 0 | 201.85 |
| 2023-06-30 | 877,590,312 | 0 | 0.205 | 2023-06-30 | 179.91 | 0 | 179.91 |
| 2023-05-31 | 877,590,312 | 0 | 0.220 | 2023-05-31 | 193.07 | 0 | 193.07 |
| 2023-04-30 | 877,590,312 | 0 | 0.220 | 2023-04-28 | 193.07 | 0 | 193.07 |
| 2023-03-31 | 877,590,312 | 0 | 0.230 | 2023-03-31 | 201.85 | 0 | 201.85 |
| 2023-02-28 | 877,590,312 | 0 | 0.160 | 2023-02-28 | 140.41 | 0 | 140.41 |
| 2023-01-31 | 877,590,312 | 0 | 0.194 | 2023-01-31 | 170.25 | 0 | 170.25 |
| 2022-12-31 | 877,590,312 | 0 | 0.195 | 2022-12-30 | 171.13 | 0 | 171.13 |
| 2022-11-30 | 877,590,312 | 0 | 0.200 | 2022-11-30 | 175.52 | 0 | 175.52 |
| 2022-10-31 | 877,590,312 | 0 | 0.161 | 2022-10-31 | 141.29 | 0 | 141.29 |
| 2022-09-30 | 877,590,312 | 0 | 0.153 | 2022-09-30 | 134.27 | 0 | 134.27 |
| 2022-08-31 | 877,590,312 | 0 | 0.170 | 2022-08-31 | 149.19 | 0 | 149.19 |
| 2022-07-31 | 877,590,312 | 0 | 0.222 | 2022-07-29 | 194.83 | 0 | 194.83 |
| 2022-06-30 | 877,590,312 | 0 | 0.200 | 2022-06-30 | 175.52 | 0 | 175.52 |
| 2022-05-31 | 877,590,312 | 0 | 0.205 | 2022-05-31 | 179.91 | 0 | 179.91 |
| 2022-04-30 | 877,590,312 | 0 | 0.248 | 2022-04-29 | 217.64 | 0 | 217.64 |
| 2022-03-31 | 877,590,312 | 0 | 0.233 | 2022-03-31 | 204.48 | 0 | 204.48 |
| 2022-02-28 | 877,590,312 | 0 | 0.280 | 2022-02-28 | 245.73 | 0 | 245.73 |
| 2022-01-31 | 877,590,312 | 0 | 0.300 | 2022-01-31 | 263.28 | 0 | 263.28 |
| 2021-12-31 | 877,590,312 | 0 | 0.340 | 2021-12-31 | 298.38 | 0 | 298.38 |
| 2021-11-30 | 877,590,312 | 0 | 0.435 | 2021-11-30 | 381.75 | 0 | 381.75 |
| 2021-10-31 | 877,590,312 | 0 | 0.560 | 2021-10-29 | 491.45 | 0 | 491.45 |
| 2021-09-30 | 877,590,312 | 48,000 | 0.610 | 2021-09-30 | 535.33 | 0 | 535.33 |
| 2021-08-31 | 877,542,312 | 1,440,000 | 0.660 | 2021-08-31 | 579.18 | 0 | 579.18 |
| 2021-07-31 | 876,102,312 | 28,376,000 | 0.540 | 2021-07-30 | 473.10 | 0 | 473.10 |
| 2021-06-30 | 847,726,312 | 0 | 0.280 | 2021-06-30 | 237.36 | 0 | 237.36 |
| 2021-05-31 | 847,726,312 | 0 | 0.335 | 2021-05-31 | 283.99 | 0 | 283.99 |
| 2021-04-30 | 847,726,312 | 0 | 0.315 | 2021-04-30 | 267.03 | 0 | 267.03 |
| 2021-04-20 | 847,726,312 | 141,287,000 | 0.275 | 2021-04-20 | 233.12 | 0 | 233.12 |
| 2021-03-31 | 706,439,312 | 0 | 0.260 | 2021-03-31 | 183.67 | 0 | 183.67 |
| 2021-02-28 | 706,439,312 | 0 | 0.255 | 2021-02-26 | 180.14 | 0 | 180.14 |
| 2021-01-31 | 706,439,312 | 0 | 0.280 | 2021-01-29 | 197.80 | 0 | 197.80 |
| 2020-12-31 | 706,439,312 | 0 | 0.295 | 2020-12-31 | 208.40 | 0 | 208.40 |
| 2020-12-08 | 706,439,312 | -6,357,953,817 | 0.290 | 2020-12-08 | 204.87 | 0 | 204.87 |
| 2020-11-30 | 7,064,393,129 | 0 | 0.029 | 2020-11-30 | 204.87 | 0 | 204.87 |
| 2020-10-31 | 7,064,393,129 | 0 | 0.030 | 2020-10-30 | 211.93 | 0 | 211.93 |
| 2020-09-30 | 7,064,393,129 | 0 | 0.030 | 2020-09-30 | 211.93 | 0 | 211.93 |
| 2020-09-24 | 7,064,393,129 | 839,000,000 | 0.031 | 2020-09-24 | 219.00 | 0 | 219.00 |
| 2020-08-31 | 6,225,393,129 | 0 | 0.033 | 2020-08-31 | 205.44 | 0 | 205.44 |
| 2020-07-31 | 6,225,393,129 | 0 | 0.035 | 2020-07-31 | 217.89 | 0 | 217.89 |
| 2020-06-30 | 6,225,393,129 | 0 | 0.032 | 2020-06-30 | 199.21 | 0 | 199.21 |
| 2020-05-31 | 6,225,393,129 | 0 | 0.034 | 2020-05-29 | 211.66 | 0 | 211.66 |
| 2020-04-30 | 6,225,393,129 | 0 | 0.038 | 2020-04-29 | 236.56 | 0 | 236.56 |
| 2020-03-31 | 6,225,393,129 | 0 | 0.061 | 2020-03-31 | 379.75 | 0 | 379.75 |
| 2020-02-29 | 6,225,393,129 | 0 | 0.050 | 2020-02-28 | 311.27 | 0 | 311.27 |
| 2020-01-31 | 6,225,393,129 | 0 | 0.040 | 2020-01-24 | 249.02 | 0 | 249.02 |
| 2020-01-16 | 6,225,393,129 | 990,937,960 | 0.045 | 2020-01-16 | 280.14 | 0 | 280.14 |
| 2019-12-31 | 5,234,455,169 | 0 | 0.047 | 2019-12-31 | 246.02 | 0 | 246.02 |
| 2019-11-30 | 5,234,455,169 | 0 | 0.044 | 2019-11-29 | 230.32 | 0 | 230.32 |
| 2019-10-31 | 5,234,455,169 | 0 | 0.055 | 2019-10-31 | 287.90 | 0 | 287.90 |
| 2019-09-30 | 5,234,455,169 | 0 | 0.054 | 2019-09-30 | 282.66 | 0 | 282.66 |
| 2019-09-11 | 5,234,455,169 | 172,811,060 | 0.054 | 2019-09-11 | 282.66 | 0 | 282.66 |
| 2019-08-31 | 5,061,644,109 | 0 | 0.056 | 2019-08-30 | 283.45 | 0 | 283.45 |
| 2019-08-27 | 5,061,644,109 | 365,138,888 | 0.058 | 2019-08-27 | 293.58 | 0 | 293.58 |
| 2019-07-31 | 4,696,505,221 | 0 | 0.053 | 2019-07-31 | 248.91 | 0 | 248.91 |
| 2019-06-30 | 4,696,505,221 | 0 | 0.060 | 2019-06-28 | 281.79 | 0 | 281.79 |
| 2019-05-31 | 4,696,505,221 | 0 | 0.060 | 2019-05-31 | 281.79 | 0 | 281.79 |
| 2019-04-30 | 4,696,505,221 | 0 | 0.061 | 2019-04-30 | 286.49 | 0 | 286.49 |
| 2019-03-31 | 4,696,505,221 | 0 | 0.062 | 2019-03-29 | 291.18 | 0 | 291.18 |
| 2019-02-28 | 4,696,505,221 | 0 | 0.070 | 2019-02-28 | 328.76 | 0 | 328.76 |
| 2019-01-31 | 4,696,505,221 | 0 | 0.064 | 2019-01-31 | 300.58 | 0 | 300.58 |
| 2018-12-31 | 4,696,505,221 | 0 | 0.102 | 2018-12-31 | 479.04 | 0 | 479.04 |
| 2018-11-30 | 4,696,505,221 | 0 | 0.060 | 2018-11-30 | 281.79 | 0 | 281.79 |
| 2018-10-31 | 4,696,505,221 | 0 | 0.030 | 2018-10-31 | 140.90 | 0 | 140.90 |
| 2018-09-30 | 4,696,505,221 | 0 | 0.040 | 2018-09-28 | 187.86 | 0 | 187.86 |
| 2018-08-31 | 4,696,505,221 | 0 | 0.124 | 2018-08-31 | 582.37 | 0 | 582.37 |
| 2018-08-27 | 4,696,505,221 | 87,186,224 | 0.125 | 2018-08-27 | 587.06 | 0 | 587.06 |
| 2018-08-10 | 4,609,318,997 | 218,253,969 | 0.137 | 2018-08-10 | 631.48 | 0 | 631.48 |
| 2018-07-31 | 4,391,065,028 | 0 | 0.142 | 2018-07-31 | 623.53 | 0 | 623.53 |
| 2018-07-04 | 4,391,065,028 | 172,811,060 | 0.170 | 2018-07-04 | 746.48 | 0 | 746.48 |
| 2018-06-30 | 4,218,253,968 | 0 | 0.182 | 2018-06-29 | 767.72 | 0 | 767.72 |
| 2018-05-31 | 4,218,253,968 | 0 | 0.136 | 2018-05-31 | 573.68 | 0 | 573.68 |
| 2018-04-30 | 4,218,253,968 | 0 | 0.145 | 2018-04-30 | 611.65 | 0 | 611.65 |
| 2018-03-31 | 4,218,253,968 | 0 | 0.152 | 2018-03-29 | 641.17 | 0 | 641.17 |
| 2018-02-28 | 4,218,253,968 | 0 | 0.160 | 2018-02-28 | 674.92 | 0 | 674.92 |
| 2018-01-31 | 4,218,253,968 | 0 | 0.160 | 2018-01-31 | 674.92 | 0 | 674.92 |
| 2017-12-31 | 4,218,253,968 | 0 | 0.183 | 2017-12-29 | 771.94 | 0 | 771.94 |
| 2017-12-18 | 4,218,253,968 | 218,253,968 | 0.172 | 2017-12-18 | 725.54 | 0 | 725.54 |
| 2017-11-30 | 4,000,000,000 | 0 | 0.160 | 2017-11-30 | 640.00 | 0 | 640.00 |
| 2017-10-31 | 4,000,000,000 | 0 | 0.154 | 2017-10-31 | 616.00 | 0 | 616.00 |
| 2017-09-30 | 4,000,000,000 | 0 | 0.197 | 2017-09-29 | 788.00 | 0 | 788.00 |
| 2017-08-31 | 4,000,000,000 | 0 | 0.200 | 2017-08-31 | 800.00 | 0 | 800.00 |
| 2017-07-31 | 4,000,000,000 | 0 | 0.234 | 2017-07-31 | 936.00 | 0 | 936.00 |
| 2017-06-30 | 4,000,000,000 | 0 | 0.220 | 2017-06-30 | 880.00 | 0 | 880.00 |
| 2017-05-31 | 4,000,000,000 | 0 | 0.212 | 2017-05-31 | 848.00 | 0 | 848.00 |
| 2017-04-30 | 4,000,000,000 | 0 | 0.215 | 2017-04-28 | 860.00 | 0 | 860.00 |
| 2017-03-31 | 4,000,000,000 | 0 | 0.202 | 2017-03-31 | 808.00 | 0 | 808.00 |
| 2017-02-28 | 4,000,000,000 | 0 | 0.205 | 2017-02-28 | 820.00 | 0 | 820.00 |
| 2017-01-31 | 4,000,000,000 | 0 | 0.218 | 2017-01-27 | 872.00 | 0 | 872.00 |
| 2016-12-31 | 4,000,000,000 | 0 | 0.220 | 2016-12-30 | 880.00 | 0 | 880.00 |
| 2016-11-30 | 4,000,000,000 | 0 | 0.208 | 2016-11-30 | 832.00 | 0 | 832.00 |
| 2016-10-31 | 4,000,000,000 | 0 | 0.183 | 2016-10-31 | 732.00 | 0 | 732.00 |
| 2016-09-30 | 4,000,000,000 | 0 | 0.156 | 2016-09-30 | 624.00 | 0 | 624.00 |
| 2016-08-31 | 4,000,000,000 | 0 | 0.140 | 2016-08-31 | 560.00 | 0 | 560.00 |
| 2016-07-31 | 4,000,000,000 | 0 | 0.107 | 2016-07-29 | 428.00 | 0 | 428.00 |
| 2016-06-30 | 4,000,000,000 | 0 | 0.085 | 2016-06-30 | 340.00 | 0 | 340.00 |
| 2016-05-31 | 4,000,000,000 | 0 | 0.081 | 2016-05-31 | 324.00 | 0 | 324.00 |
| 2016-04-30 | 4,000,000,000 | 0 | 0.086 | 2016-04-29 | 344.00 | 0 | 344.00 |
| 2016-03-31 | 4,000,000,000 | 0 | 0.098 | 2016-03-31 | 392.00 | 0 | 392.00 |
| 2016-02-29 | 4,000,000,000 | 0 | 0.630 | 2016-02-29 | 2,520.00 | 0 | 2,520.00 |
| 2016-01-31 | 4,000,000,000 | 0 | 0.660 | 2016-01-29 | 2,640.00 | 0 | 2,640.00 |
| 2015-12-31 | 4,000,000,000 | 0 | 0.860 | 2015-12-31 | 3,440.00 | 0 | 3,440.00 |
| 2015-11-30 | 4,000,000,000 | 0 | 0.970 | 2015-11-30 | 3,880.00 | 0 | 3,880.00 |
| 2015-10-31 | 4,000,000,000 | 0 | 1.000 | 2015-10-30 | 4,000.00 | 0 | 4,000.00 |
| 2015-10-05 | 4,000,000,000 | 3,000,000,000 | 0.850 | 2015-10-05 | 3,400.00 | 0 | 3,400.00 |
| 2015-09-30 | 1,000,000,000 | 0 | 2.950 | 2015-09-30 | 2,950.00 | 0 | 2,950.00 |
| 2015-08-31 | 1,000,000,000 | 0 | 3.330 | 2015-08-31 | 3,330.00 | 0 | 3,330.00 |
| 2015-07-31 | 1,000,000,000 | 0 | 4.100 | 2015-07-31 | 4,100.00 | 0 | 4,100.00 |
| 2015-06-30 | 1,000,000,000 | 0 | 5.430 | 2015-06-30 | 5,430.00 | 0 | 5,430.00 |
| 2015-05-31 | 1,000,000,000 | 0 | 6.000 | 2015-05-29 | 6,000.00 | 0 | 6,000.00 |
| 2015-04-30 | 1,000,000,000 | 0 | 5.280 | 2015-04-30 | 5,280.00 | 0 | 5,280.00 |
| 2015-03-31 | 1,000,000,000 | 0 | 4.950 | 2015-03-31 | 4,950.00 | 0 | 4,950.00 |
| 2015-03-18 | 1,000,000,000 | 2.800 | 2015-03-18 | 2,800.00 | 0 | 2,800.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy