Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03836 | 2013-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3836 % |
|---|---|
| 2026-01-29 | -63.38 |
| 2026-01-28 | -64.76 |
| 2026-01-27 | -65.80 |
| 2026-01-26 | -65.11 |
| 2026-01-23 | -63.03 |
| 2026-01-22 | -64.07 |
| 2026-01-21 | -63.72 |
| 2026-01-20 | -62.00 |
| 2026-01-19 | -60.62 |
| 2026-01-16 | -60.62 |
| 2026-01-15 | -60.96 |
| 2026-01-14 | -60.96 |
| 2026-01-13 | -62.00 |
| 2026-01-12 | -64.42 |
| 2026-01-09 | -64.76 |
| 2026-01-08 | -64.76 |
| 2026-01-07 | -64.42 |
| 2026-01-06 | -63.72 |
| 2026-01-05 | -64.76 |
| 2026-01-02 | -64.76 |
| 2025-12-31 | -64.76 |
| 2025-12-30 | -65.11 |
| 2025-12-29 | -64.07 |
| 2025-12-24 | -63.72 |
| 2025-12-23 | -63.38 |
| 2025-12-22 | -63.72 |
| 2025-12-19 | -64.42 |
| 2025-12-18 | -63.72 |
| 2025-12-17 | -61.31 |
| 2025-12-16 | -64.07 |
| 2025-12-15 | -64.76 |
| 2025-12-12 | -68.22 |
| 2025-12-11 | -67.87 |
| 2025-12-10 | -67.18 |
| 2025-12-09 | -69.25 |
| 2025-12-08 | -69.25 |
| 2025-12-05 | -69.94 |
| 2025-12-04 | -68.91 |
| 2025-12-03 | -68.56 |
| 2025-12-02 | -67.87 |
| 2025-12-01 | -68.56 |
| 2025-11-28 | -66.49 |
| 2025-11-27 | -67.87 |
| 2025-11-26 | -69.60 |
| 2025-11-25 | -69.94 |
| 2025-11-24 | -68.91 |
| 2025-11-21 | -70.98 |
| 2025-11-20 | -69.94 |
| 2025-11-19 | -67.18 |
| 2025-11-18 | -67.18 |
| 2025-11-17 | -65.80 |
| 2025-11-14 | -64.07 |
| 2025-11-13 | -64.07 |
| 2025-11-12 | -64.76 |
| 2025-11-11 | -62.69 |
| 2025-11-10 | -61.31 |
| 2025-11-07 | -62.69 |
| 2025-11-06 | -59.23 |
| 2025-11-05 | -59.58 |
| 2025-11-04 | -57.85 |
| 2025-11-03 | -56.47 |
| 2025-10-31 | -56.82 |
| 2025-10-30 | -55.78 |
| 2025-10-28 | -55.09 |
| 2025-10-27 | -55.78 |
| 2025-10-24 | -55.78 |
| 2025-10-23 | -56.82 |
| 2025-10-22 | -56.12 |
| 2025-10-21 | -55.09 |
| 2025-10-20 | -53.36 |
| 2025-10-17 | -56.82 |
| 2025-10-16 | -55.09 |
| 2025-10-15 | -56.82 |
| 2025-10-14 | -56.47 |
| 2025-10-13 | -55.43 |
| 2025-10-10 | -54.40 |
| 2025-10-09 | -51.63 |
| 2025-10-08 | -47.83 |
| 2025-10-06 | -47.83 |
| 2025-10-03 | -43.34 |
| 2025-10-02 | -45.07 |
| 2025-09-30 | -44.38 |
| 2025-09-29 | -46.11 |
| 2025-09-26 | -45.76 |
| 2025-09-25 | -44.38 |
| 2025-09-24 | -42.65 |
| 2025-09-23 | -41.96 |
| 2025-09-22 | -39.54 |
| 2025-09-19 | -37.12 |
| 2025-09-18 | -39.89 |
| 2025-09-17 | -37.12 |
| 2025-09-16 | -34.70 |
| 2025-09-15 | -30.90 |
| 2025-09-12 | -32.98 |
| 2025-09-11 | -33.32 |
| 2025-09-10 | -40.92 |
| 2025-09-09 | -42.31 |
| 2025-09-08 | -38.16 |
| 2025-09-05 | -48.18 |
| 2025-09-04 | -42.65 |
| 2025-09-03 | -28.83 |
| 2025-09-02 | -27.45 |
| 2025-09-01 | -17.43 |
| 2025-08-29 | -18.81 |
| 2025-08-28 | -24.69 |
| 2025-08-27 | -27.45 |
| 2025-08-26 | -24.00 |
| 2025-08-25 | -25.03 |
| 2025-08-22 | -28.49 |
| 2025-08-21 | -24.00 |
| 2025-08-20 | -25.03 |
| 2025-08-19 | -20.54 |
| 2025-08-18 | -18.47 |
| 2025-08-15 | -24.00 |
| 2025-08-14 | -27.45 |
| 2025-08-13 | -40.58 |
| 2025-08-12 | -40.58 |
| 2025-08-11 | -44.03 |
| 2025-08-08 | -56.82 |
| 2025-08-07 | -60.96 |
| 2025-08-06 | -59.58 |
| 2025-08-05 | -58.54 |
| 2025-08-04 | -61.31 |
| 2025-08-01 | -57.51 |
| 2025-07-31 | -55.78 |
| 2025-07-30 | -65.11 |
| 2025-07-29 | -67.53 |
| 2025-07-28 | -68.56 |
| 2025-07-25 | -68.91 |
| 2025-07-24 | -68.56 |
| 2025-07-23 | -69.25 |
| 2025-07-22 | -70.98 |
| 2025-07-21 | -75.13 |
| 2025-07-18 | -76.16 |
| 2025-07-17 | -76.85 |
| 2025-07-16 | -76.51 |
| 2025-07-15 | -77.54 |
| 2025-07-14 | -78.23 |
| 2025-07-11 | -77.89 |
| 2025-07-10 | -77.54 |
| 2025-07-09 | -77.89 |
| 2025-07-08 | -77.54 |
| 2025-07-07 | -77.54 |
| 2025-07-04 | -77.20 |
| 2025-07-03 | -76.85 |
| 2025-07-02 | -77.54 |
| 2025-06-30 | -77.54 |
| 2025-06-27 | -77.20 |
| 2025-06-26 | -77.54 |
| 2025-06-25 | -77.20 |
| 2025-06-24 | -77.20 |
| 2025-06-23 | -78.23 |
| 2025-06-20 | -78.23 |
| 2025-06-19 | -78.58 |
| 2025-06-18 | -77.89 |
| 2025-06-17 | -79.27 |
| 2025-06-16 | -79.27 |
| 2025-06-13 | -79.27 |
| 2025-06-12 | -78.58 |
| 2025-06-11 | -78.58 |
| 2025-06-10 | -78.93 |
| 2025-06-09 | -78.23 |
| 2025-06-06 | -79.27 |
| 2025-06-05 | -79.27 |
| 2025-06-04 | -79.27 |
| 2025-06-03 | -78.93 |
| 2025-06-02 | -79.62 |
| 2025-05-30 | -79.27 |
| 2025-05-29 | -79.62 |
| 2025-05-28 | -78.93 |
| 2025-05-27 | -78.93 |
| 2025-05-26 | -78.58 |
| 2025-05-23 | -79.27 |
| 2025-05-22 | -78.93 |
| 2025-05-21 | -79.96 |
| 2025-05-20 | -79.96 |
| 2025-05-19 | -79.96 |
| 2025-05-16 | -79.96 |
| 2025-05-15 | -79.96 |
| 2025-05-14 | -79.96 |
| 2025-05-13 | -79.27 |
| 2025-05-12 | -79.62 |
| 2025-05-09 | -78.23 |
| 2025-05-08 | -77.89 |
| 2025-05-07 | -78.23 |
| 2025-05-06 | -78.58 |
| 2025-05-02 | -77.54 |
| 2025-04-30 | -77.89 |
| 2025-04-29 | -78.23 |
| 2025-04-28 | -78.23 |
| 2025-04-25 | -77.54 |
| 2025-04-24 | -77.54 |
| 2025-04-23 | -77.20 |
| 2025-04-22 | -77.54 |
| 2025-04-17 | -78.23 |
| 2025-04-16 | -77.20 |
| 2025-04-15 | -77.20 |
| 2025-04-14 | -78.23 |
| 2025-04-11 | -78.58 |
| 2025-04-10 | -79.62 |
| 2025-04-09 | -80.65 |
| 2025-04-08 | -79.62 |
| 2025-04-07 | -80.31 |
| 2025-04-03 | -77.89 |
| 2025-04-02 | -77.89 |
| 2025-04-01 | -77.89 |
| 2025-03-31 | -75.82 |
| 2025-03-28 | -73.40 |
| 2025-03-27 | -73.05 |
| 2025-03-26 | -74.43 |
| 2025-03-25 | -74.78 |
| 2025-03-24 | -73.74 |
| 2025-03-21 | -73.40 |
| 2025-03-20 | -72.71 |
| 2025-03-19 | -74.78 |
| 2025-03-18 | -77.54 |
| 2025-03-17 | -79.27 |
| 2025-03-14 | -81.34 |
| 2025-03-13 | -80.65 |
| 2025-03-12 | -80.65 |
| 2025-03-11 | -81.00 |
| 2025-03-10 | -80.65 |
| 2025-03-07 | -80.65 |
| 2025-03-06 | -80.65 |
| 2025-03-05 | -81.00 |
| 2025-03-04 | -81.00 |
| 2025-03-03 | -79.96 |
| 2025-02-28 | -79.62 |
| 2025-02-27 | -78.58 |
| 2025-02-26 | -78.58 |
| 2025-02-25 | -78.93 |
| 2025-02-24 | -78.23 |
| 2025-02-21 | -78.58 |
| 2025-02-20 | -79.27 |
| 2025-02-19 | -78.58 |
| 2025-02-18 | -78.58 |
| 2025-02-17 | -78.23 |
| 2025-02-14 | -78.23 |
| 2025-02-13 | -78.93 |
| 2025-02-12 | -78.93 |
| 2025-02-11 | -78.93 |
| 2025-02-10 | -78.93 |
| 2025-02-07 | -78.23 |
| 2025-02-06 | -79.27 |
| 2025-02-05 | -81.34 |
| 2025-02-04 | -81.69 |
| 2025-02-03 | -81.69 |
| 2025-01-28 | -81.34 |
| 2025-01-27 | -81.00 |
| 2025-01-24 | -82.04 |
| 2025-01-23 | -82.04 |
| 2025-01-22 | -82.04 |
| 2025-01-21 | -81.69 |
| 2025-01-20 | -82.04 |
| 2025-01-17 | -81.69 |
| 2025-01-16 | -81.00 |
| 2025-01-15 | -81.34 |
| 2025-01-14 | -81.69 |
| 2025-01-13 | -81.69 |
| 2025-01-10 | -81.00 |
| 2025-01-09 | -80.31 |
| 2025-01-08 | -81.69 |
| 2025-01-07 | -81.34 |
| 2025-01-06 | -81.69 |
| 2025-01-03 | -81.69 |
| 2025-01-02 | -81.69 |
| 2024-12-31 | -80.65 |
| 2024-12-30 | -79.96 |
| 2024-12-27 | -79.62 |
| 2024-12-24 | -79.96 |
| 2024-12-23 | -80.65 |
| 2024-12-20 | -81.00 |
| 2024-12-19 | -80.31 |
| 2024-12-18 | -81.00 |
| 2024-12-17 | -79.96 |
| 2024-12-16 | -81.00 |
| 2024-12-13 | -79.96 |
| 2024-12-12 | -79.96 |
| 2024-12-11 | -79.62 |
| 2024-12-10 | -80.31 |
| 2024-12-09 | -79.62 |
| 2024-12-06 | -79.96 |
| 2024-12-05 | -79.96 |
| 2024-12-04 | -79.62 |
| 2024-12-03 | -78.23 |
| 2024-12-02 | -77.89 |
| 2024-11-29 | -78.58 |
| 2024-11-28 | -77.20 |
| 2024-11-27 | -78.23 |
| 2024-11-26 | -77.89 |
| 2024-11-25 | -76.51 |
| 2024-11-22 | -76.51 |
| 2024-11-21 | -75.13 |
| 2024-11-20 | -75.47 |
| 2024-11-19 | -75.13 |
| 2024-11-18 | -74.09 |
| 2024-11-15 | -74.09 |
| 2024-11-14 | -73.74 |
| 2024-11-13 | -73.74 |
| 2024-11-12 | -74.43 |
| 2024-11-11 | -72.02 |
| 2024-11-08 | -73.74 |
| 2024-11-07 | -74.43 |
| 2024-11-06 | -72.71 |
| 2024-11-05 | -73.40 |
| 2024-11-04 | -73.40 |
| 2024-11-01 | -82.04 |
| 2024-10-31 | -83.07 |
| 2024-10-30 | -83.24 |
| 2024-10-29 | -82.04 |
| 2024-10-28 | -82.38 |
| 2024-10-25 | -82.73 |
| 2024-10-24 | -82.73 |
| 2024-10-23 | -82.73 |
| 2024-10-22 | -82.73 |
| 2024-10-21 | -82.73 |
| 2024-10-18 | -82.73 |
| 2024-10-17 | -82.73 |
| 2024-10-16 | -82.38 |
| 2024-10-15 | -81.34 |
| 2024-10-14 | -81.34 |
| 2024-10-10 | -80.65 |
| 2024-10-09 | -81.34 |
| 2024-10-08 | -78.58 |
| 2024-10-07 | -71.33 |
| 2024-10-04 | -72.02 |
| 2024-10-03 | -71.67 |
| 2024-10-02 | -77.54 |
| 2024-09-30 | -83.07 |
| 2024-09-27 | -82.73 |
| 2024-09-26 | -84.11 |
| 2024-09-25 | -83.94 |
| 2024-09-24 | -83.76 |
| 2024-09-23 | -83.42 |
| 2024-09-20 | -83.42 |
| 2024-09-19 | -83.94 |
| 2024-09-17 | -83.42 |
| 2024-09-16 | -84.28 |
| 2024-09-13 | -85.14 |
| 2024-09-12 | -85.14 |
| 2024-09-11 | -85.14 |
| 2024-09-10 | -84.80 |
| 2024-09-09 | -85.49 |
| 2024-09-05 | -85.49 |
| 2024-09-04 | -85.49 |
| 2024-09-03 | -85.49 |
| 2024-09-02 | -84.80 |
| 2024-08-30 | -85.14 |
| 2024-08-29 | -85.14 |
| 2024-08-28 | -86.18 |
| 2024-08-27 | -85.49 |
| 2024-08-26 | -86.35 |
| 2024-08-23 | -86.01 |
| 2024-08-22 | -86.01 |
| 2024-08-21 | -86.01 |
| 2024-08-20 | -85.84 |
| 2024-08-19 | -85.84 |
| 2024-08-16 | -85.66 |
| 2024-08-15 | -85.66 |
| 2024-08-14 | -85.66 |
| 2024-08-13 | -85.32 |
| 2024-08-12 | -85.84 |
| 2024-08-09 | -85.84 |
| 2024-08-08 | -86.01 |
| 2024-08-07 | -86.18 |
| 2024-08-06 | -86.18 |
| 2024-08-05 | -86.01 |
| 2024-08-02 | -85.66 |
| 2024-08-01 | -84.97 |
| 2024-07-31 | -84.63 |
| 2024-07-30 | -84.80 |
| 2024-07-29 | -84.28 |
| 2024-07-26 | -84.11 |
| 2024-07-25 | -83.94 |
| 2024-07-24 | -84.28 |
| 2024-07-23 | -84.11 |
| 2024-07-22 | -83.76 |
| 2024-07-19 | -83.94 |
| 2024-07-18 | -83.76 |
| 2024-07-17 | -83.76 |
| 2024-07-16 | -83.59 |
| 2024-07-15 | -83.59 |
| 2024-07-12 | -83.59 |
| 2024-07-11 | -83.59 |
| 2024-07-10 | -83.94 |
| 2024-07-09 | -83.42 |
| 2024-07-08 | -83.76 |
| 2024-07-05 | -83.76 |
| 2024-07-04 | -83.42 |
| 2024-07-03 | -83.42 |
| 2024-07-02 | -83.59 |
| 2024-06-28 | -83.42 |
| 2024-06-27 | -83.24 |
| 2024-06-26 | -83.24 |
| 2024-06-25 | -83.42 |
| 2024-06-24 | -83.42 |
| 2024-06-21 | -83.42 |
| 2024-06-20 | -83.66 |
| 2024-06-19 | -83.66 |
| 2024-06-18 | -83.98 |
| 2024-06-17 | -83.66 |
| 2024-06-14 | -83.34 |
| 2024-06-13 | -83.66 |
| 2024-06-12 | -83.98 |
| 2024-06-11 | -83.34 |
| 2024-06-07 | -83.98 |
| 2024-06-06 | -84.30 |
| 2024-06-05 | -83.98 |
| 2024-06-04 | -84.14 |
| 2024-06-03 | -83.98 |
| 2024-05-31 | -83.66 |
| 2024-05-30 | -83.66 |
| 2024-05-29 | -83.34 |
| 2024-05-28 | -83.02 |
| 2024-05-27 | -83.66 |
| 2024-05-24 | -83.98 |
| 2024-05-23 | -83.34 |
| 2024-05-22 | -83.34 |
| 2024-05-21 | -83.34 |
| 2024-05-20 | -83.34 |
| 2024-05-17 | -83.34 |
| 2024-05-16 | -83.02 |
| 2024-05-14 | -83.34 |
| 2024-05-13 | -83.34 |
| 2024-05-10 | -83.02 |
| 2024-05-09 | -83.34 |
| 2024-05-08 | -83.66 |
| 2024-05-07 | -82.70 |
| 2024-05-06 | -82.38 |
| 2024-05-03 | -82.06 |
| 2024-05-02 | -83.02 |
| 2024-04-30 | -83.66 |
| 2024-04-29 | -83.66 |
| 2024-04-26 | -83.34 |
| 2024-04-25 | -83.98 |
| 2024-04-24 | -83.34 |
| 2024-04-23 | -83.34 |
| 2024-04-22 | -83.34 |
| 2024-04-19 | -83.98 |
| 2024-04-18 | -83.66 |
| 2024-04-17 | -83.66 |
| 2024-04-16 | -83.98 |
| 2024-04-15 | -83.66 |
| 2024-04-12 | -83.66 |
| 2024-04-11 | -83.34 |
| 2024-04-10 | -82.70 |
| 2024-04-09 | -82.38 |
| 2024-04-08 | -82.38 |
| 2024-04-05 | -83.02 |
| 2024-04-03 | -82.06 |
| 2024-04-02 | -83.34 |
| 2024-03-28 | -81.10 |
| 2024-03-27 | -81.42 |
| 2024-03-26 | -81.10 |
| 2024-03-25 | -81.10 |
| 2024-03-22 | -81.42 |
| 2024-03-21 | -80.78 |
| 2024-03-20 | -80.78 |
| 2024-03-19 | -80.78 |
| 2024-03-18 | -80.78 |
| 2024-03-15 | -81.10 |
| 2024-03-14 | -81.10 |
| 2024-03-13 | -80.45 |
| 2024-03-12 | -80.78 |
| 2024-03-11 | -81.42 |
| 2024-03-08 | -80.45 |
| 2024-03-07 | -79.81 |
| 2024-03-06 | -81.10 |
| 2024-03-05 | -81.74 |
| 2024-03-04 | -81.10 |
| 2024-03-01 | -79.81 |
| 2024-02-29 | -79.81 |
| 2024-02-28 | -78.85 |
| 2024-02-27 | -78.85 |
| 2024-02-26 | -80.45 |
| 2024-02-23 | -80.45 |
| 2024-02-22 | -82.06 |
| 2024-02-21 | -82.70 |
| 2024-02-20 | -83.66 |
| 2024-02-19 | -83.02 |
| 2024-02-16 | -83.02 |
| 2024-02-15 | -83.02 |
| 2024-02-14 | -83.66 |
| 2024-02-09 | -82.70 |
| 2024-02-08 | -82.38 |
| 2024-02-07 | -82.38 |
| 2024-02-06 | -82.38 |
| 2024-02-05 | -83.02 |
| 2024-02-02 | -83.02 |
| 2024-02-01 | -83.02 |
| 2024-01-31 | -83.34 |
| 2024-01-30 | -83.34 |
| 2024-01-29 | -83.02 |
| 2024-01-26 | -83.66 |
| 2024-01-25 | -83.34 |
| 2024-01-24 | -83.66 |
| 2024-01-23 | -83.66 |
| 2024-01-22 | -84.30 |
| 2024-01-19 | -83.66 |
| 2024-01-18 | -83.02 |
| 2024-01-17 | -83.66 |
| 2024-01-16 | -83.34 |
| 2024-01-15 | -81.74 |
| 2024-01-12 | -81.74 |
| 2024-01-11 | -82.70 |
| 2024-01-10 | -81.74 |
| 2024-01-09 | -82.38 |
| 2024-01-08 | -82.06 |
| 2024-01-05 | -82.06 |
| 2024-01-04 | -82.06 |
| 2024-01-03 | -82.06 |
| 2024-01-02 | -81.74 |
| 2023-12-29 | -81.42 |
| 2023-12-28 | -83.66 |
| 2023-12-27 | -83.98 |
| 2023-12-22 | -83.98 |
| 2023-12-21 | -83.66 |
| 2023-12-20 | -83.34 |
| 2023-12-19 | -84.14 |
| 2023-12-18 | -83.66 |
| 2023-12-15 | -83.98 |
| 2023-12-14 | -83.02 |
| 2023-12-13 | -82.38 |
| 2023-12-12 | -80.45 |
| 2023-12-11 | -80.13 |
| 2023-12-08 | -80.45 |
| 2023-12-07 | -78.85 |
| 2023-12-06 | -78.53 |
| 2023-12-05 | -78.85 |
| 2023-12-04 | -77.89 |
| 2023-12-01 | -78.53 |
| 2023-11-30 | -77.89 |
| 2023-11-29 | -78.85 |
| 2023-11-28 | -78.85 |
| 2023-11-27 | -77.89 |
| 2023-11-24 | -78.21 |
| 2023-11-23 | -77.25 |
| 2023-11-22 | -78.21 |
| 2023-11-21 | -77.57 |
| 2023-11-20 | -77.25 |
| 2023-11-17 | -77.57 |
| 2023-11-16 | -77.89 |
| 2023-11-15 | -78.21 |
| 2023-11-14 | -78.21 |
| 2023-11-13 | -78.53 |
| 2023-11-10 | -78.53 |
| 2023-11-09 | -78.53 |
| 2023-11-08 | -77.57 |
| 2023-11-07 | -78.21 |
| 2023-11-06 | -77.57 |
| 2023-11-03 | -78.53 |
| 2023-11-02 | -78.53 |
| 2023-11-01 | -77.57 |
| 2023-10-31 | -78.21 |
| 2023-10-30 | -77.89 |
| 2023-10-27 | -78.53 |
| 2023-10-26 | -78.21 |
| 2023-10-25 | -78.21 |
| 2023-10-24 | -78.85 |
| 2023-10-20 | -78.53 |
| 2023-10-19 | -77.89 |
| 2023-10-18 | -78.21 |
| 2023-10-17 | -77.25 |
| 2023-10-16 | -76.61 |
| 2023-10-13 | -76.29 |
| 2023-10-12 | -75.97 |
| 2023-10-11 | -76.29 |
| 2023-10-10 | -77.57 |
| 2023-10-09 | -77.89 |
| 2023-10-06 | -77.89 |
| 2023-10-05 | -77.89 |
| 2023-10-04 | -77.57 |
| 2023-10-03 | -76.93 |
| 2023-09-29 | -77.25 |
| 2023-09-28 | -78.53 |
| 2023-09-27 | -78.85 |
| 2023-09-26 | -79.17 |
| 2023-09-25 | -78.85 |
| 2023-09-22 | -77.89 |
| 2023-09-21 | -78.21 |
| 2023-09-20 | -77.89 |
| 2023-09-19 | -78.53 |
| 2023-09-18 | -78.85 |
| 2023-09-15 | -77.89 |
| 2023-09-14 | -75.33 |
| 2023-09-13 | -75.33 |
| 2023-09-12 | -75.33 |
| 2023-09-11 | -75.01 |
| 2023-09-07 | -74.69 |
| 2023-09-06 | -75.01 |
| 2023-09-05 | -75.01 |
| 2023-09-04 | -73.09 |
| 2023-08-31 | -73.73 |
| 2023-08-30 | -72.12 |
| 2023-08-29 | -73.09 |
| 2023-08-28 | -74.05 |
| 2023-08-25 | -75.33 |
| 2023-08-24 | -75.65 |
| 2023-08-23 | -75.65 |
| 2023-08-22 | -75.65 |
| 2023-08-21 | -75.01 |
| 2023-08-18 | -74.69 |
| 2023-08-17 | -74.69 |
| 2023-08-16 | -75.01 |
| 2023-08-15 | -75.01 |
| 2023-08-14 | -74.69 |
| 2023-08-11 | -75.33 |
| 2023-08-10 | -75.33 |
| 2023-08-09 | -75.97 |
| 2023-08-08 | -75.97 |
| 2023-08-07 | -76.29 |
| 2023-08-04 | -76.29 |
| 2023-08-03 | -75.97 |
| 2023-08-02 | -75.65 |
| 2023-08-01 | -76.29 |
| 2023-07-31 | -75.97 |
| 2023-07-28 | -75.65 |
| 2023-07-27 | -76.61 |
| 2023-07-26 | -76.29 |
| 2023-07-25 | -76.61 |
| 2023-07-24 | -76.61 |
| 2023-07-21 | -75.65 |
| 2023-07-20 | -75.01 |
| 2023-07-19 | -74.69 |
| 2023-07-18 | -75.97 |
| 2023-07-14 | -75.01 |
| 2023-07-13 | -74.69 |
| 2023-07-12 | -74.05 |
| 2023-07-11 | -74.05 |
| 2023-07-10 | -74.05 |
| 2023-07-07 | -73.41 |
| 2023-07-06 | -72.76 |
| 2023-07-05 | -74.37 |
| 2023-07-04 | -71.80 |
| 2023-07-03 | -72.44 |
| 2023-06-30 | -72.44 |
| 2023-06-29 | -71.80 |
| 2023-06-28 | -71.16 |
| 2023-06-27 | -71.16 |
| 2023-06-26 | -71.48 |
| 2023-06-23 | -70.52 |
| 2023-06-21 | -70.84 |
| 2023-06-20 | -70.52 |
| 2023-06-19 | -70.52 |
| 2023-06-16 | -70.52 |
| 2023-06-15 | -70.71 |
| 2023-06-14 | -71.01 |
| 2023-06-13 | -71.01 |
| 2023-06-12 | -71.31 |
| 2023-06-09 | -71.91 |
| 2023-06-08 | -72.81 |
| 2023-06-07 | -73.40 |
| 2023-06-06 | -71.91 |
| 2023-06-05 | -71.91 |
| 2023-06-02 | -70.71 |
| 2023-06-01 | -73.70 |
| 2023-05-31 | -73.70 |
| 2023-05-30 | -73.10 |
| 2023-05-29 | -73.10 |
| 2023-05-25 | -72.51 |
| 2023-05-24 | -72.51 |
| 2023-05-23 | -72.21 |
| 2023-05-22 | -72.21 |
| 2023-05-19 | -72.51 |
| 2023-05-18 | -72.51 |
| 2023-05-17 | -72.51 |
| 2023-05-16 | -72.21 |
| 2023-05-15 | -72.21 |
| 2023-05-12 | -72.21 |
| 2023-05-11 | -72.21 |
| 2023-05-10 | -72.51 |
| 2023-05-09 | -72.51 |
| 2023-05-08 | -72.51 |
| 2023-05-05 | -73.10 |
| 2023-05-04 | -72.51 |
| 2023-05-03 | -72.81 |
| 2023-05-02 | -73.40 |
| 2023-04-28 | -73.70 |
| 2023-04-27 | -74.00 |
| 2023-04-26 | -74.30 |
| 2023-04-25 | -74.90 |
| 2023-04-24 | -73.10 |
| 2023-04-21 | -74.00 |
| 2023-04-20 | -72.81 |
| 2023-04-19 | -72.81 |
| 2023-04-18 | -72.81 |
| 2023-04-17 | -72.81 |
| 2023-04-14 | -72.81 |
| 2023-04-13 | -72.21 |
| 2023-04-12 | -71.31 |
| 2023-04-11 | -69.82 |
| 2023-04-06 | -70.12 |
| 2023-04-04 | -70.42 |
| 2023-04-03 | -70.42 |
| 2023-03-31 | -70.71 |
| 2023-03-30 | -72.21 |
| 2023-03-29 | -72.51 |
| 2023-03-28 | -71.31 |
| 2023-03-27 | -72.51 |
| 2023-03-24 | -71.61 |
| 2023-03-23 | -70.71 |
| 2023-03-22 | -70.12 |
| 2023-03-21 | -71.31 |
| 2023-03-20 | -72.21 |
| 2023-03-17 | -70.71 |
| 2023-03-16 | -70.71 |
| 2023-03-15 | -70.71 |
| 2023-03-14 | -70.71 |
| 2023-03-13 | -70.12 |
| 2023-03-10 | -70.12 |
| 2023-03-09 | -69.82 |
| 2023-03-08 | -69.82 |
| 2023-03-07 | -69.82 |
| 2023-03-06 | -69.82 |
| 2023-03-03 | -69.22 |
| 2023-03-02 | -68.92 |
| 2023-03-01 | -68.32 |
| 2023-02-28 | -69.22 |
| 2023-02-27 | -69.82 |
| 2023-02-24 | -70.42 |
| 2023-02-23 | -70.12 |
| 2023-02-22 | -69.22 |
| 2023-02-21 | -68.62 |
| 2023-02-20 | -66.53 |
| 2023-02-17 | -67.13 |
| 2023-02-16 | -66.83 |
| 2023-02-15 | -66.53 |
| 2023-02-14 | -65.93 |
| 2023-02-13 | -66.53 |
| 2023-02-10 | -68.02 |
| 2023-02-09 | -67.13 |
| 2023-02-08 | -67.43 |
| 2023-02-07 | -67.13 |
| 2023-02-06 | -66.83 |
| 2023-02-03 | -64.74 |
| 2023-02-02 | -64.44 |
| 2023-02-01 | -65.63 |
| 2023-01-31 | -65.63 |
| 2023-01-30 | -65.04 |
| 2023-01-27 | -64.14 |
| 2023-01-26 | -62.94 |
| 2023-01-20 | -67.43 |
| 2023-01-19 | -68.32 |
| 2023-01-18 | -67.73 |
| 2023-01-17 | -67.43 |
| 2023-01-16 | -65.63 |
| 2023-01-13 | -65.04 |
| 2023-01-12 | -64.14 |
| 2023-01-11 | -62.35 |
| 2023-01-10 | -62.35 |
| 2023-01-09 | -61.45 |
| 2023-01-06 | -62.35 |
| 2023-01-05 | -61.75 |
| 2023-01-04 | -62.94 |
| 2023-01-03 | -64.14 |
| 2022-12-30 | -64.14 |
| 2022-12-29 | -63.84 |
| 2022-12-28 | -62.94 |
| 2022-12-23 | -62.65 |
| 2022-12-22 | -62.65 |
| 2022-12-21 | -63.54 |
| 2022-12-20 | -64.14 |
| 2022-12-19 | -62.65 |
| 2022-12-16 | -61.75 |
| 2022-12-15 | -62.35 |
| 2022-12-14 | -62.65 |
| 2022-12-13 | -60.55 |
| 2022-12-12 | -60.55 |
| 2022-12-09 | -59.66 |
| 2022-12-08 | -62.05 |
| 2022-12-07 | -62.35 |
| 2022-12-06 | -63.24 |
| 2022-12-05 | -64.44 |
| 2022-12-02 | -65.34 |
| 2022-12-01 | -64.74 |
| 2022-11-30 | -67.43 |
| 2022-11-29 | -66.23 |
| 2022-11-28 | -67.13 |
| 2022-11-25 | -64.44 |
| 2022-11-24 | -64.74 |
| 2022-11-23 | -64.74 |
| 2022-11-22 | -64.44 |
| 2022-11-21 | -62.94 |
| 2022-11-18 | -62.65 |
| 2022-11-17 | -61.45 |
| 2022-11-16 | -60.55 |
| 2022-11-15 | -60.55 |
| 2022-11-14 | -61.15 |
| 2022-11-11 | -67.43 |
| 2022-11-10 | -67.73 |
| 2022-11-09 | -67.13 |
| 2022-11-08 | -67.13 |
| 2022-11-07 | -70.42 |
| 2022-11-04 | -73.10 |
| 2022-11-03 | -74.00 |
| 2022-11-02 | -72.21 |
| 2022-11-01 | -71.61 |
| 2022-10-31 | -73.40 |
| 2022-10-28 | -69.82 |
| 2022-10-27 | -67.43 |
| 2022-10-26 | -68.32 |
| 2022-10-25 | -68.32 |
| 2022-10-24 | -67.13 |
| 2022-10-21 | -65.04 |
| 2022-10-20 | -65.34 |
| 2022-10-19 | -62.65 |
| 2022-10-18 | -60.26 |
| 2022-10-17 | -61.15 |
| 2022-10-14 | -60.26 |
| 2022-10-13 | -59.96 |
| 2022-10-12 | -59.96 |
| 2022-10-11 | -60.26 |
| 2022-10-10 | -58.76 |
| 2022-10-07 | -56.97 |
| 2022-10-06 | -55.17 |
| 2022-10-05 | -55.47 |
| 2022-10-03 | -56.07 |
| 2022-09-30 | -54.88 |
| 2022-09-29 | -55.17 |
| 2022-09-28 | -53.08 |
| 2022-09-27 | -51.59 |
| 2022-09-26 | -49.20 |
| 2022-09-23 | -49.50 |
| 2022-09-22 | -48.90 |
| 2022-09-21 | -47.11 |
| 2022-09-20 | -44.72 |
| 2022-09-19 | -46.51 |
| 2022-09-16 | -42.92 |
| 2022-09-15 | -42.92 |
| 2022-09-14 | -40.83 |
| 2022-09-13 | -38.74 |
| 2022-09-09 | -39.64 |
| 2022-09-08 | -40.23 |
| 2022-09-07 | -40.83 |
| 2022-09-06 | -39.34 |
| 2022-09-05 | -39.34 |
| 2022-09-02 | -37.84 |
| 2022-09-01 | -36.95 |
| 2022-08-31 | -38.14 |
| 2022-08-30 | -37.24 |
| 2022-08-29 | -35.75 |
| 2022-08-26 | -33.36 |
| 2022-08-25 | -28.28 |
| 2022-08-24 | -31.27 |
| 2022-08-23 | -34.56 |
| 2022-08-22 | -33.06 |
| 2022-08-19 | -32.16 |
| 2022-08-18 | -31.87 |
| 2022-08-17 | -32.76 |
| 2022-08-16 | -29.77 |
| 2022-08-15 | -28.88 |
| 2022-08-12 | -26.19 |
| 2022-08-11 | -27.68 |
| 2022-08-10 | -30.07 |
| 2022-08-09 | -28.58 |
| 2022-08-08 | -30.37 |
| 2022-08-05 | -26.79 |
| 2022-08-04 | -25.89 |
| 2022-08-03 | -26.79 |
| 2022-08-02 | -26.19 |
| 2022-08-01 | -22.60 |
| 2022-07-29 | -20.81 |
| 2022-07-28 | -18.72 |
| 2022-07-27 | -19.91 |
| 2022-07-26 | -19.61 |
| 2022-07-25 | -18.12 |
| 2022-07-22 | -13.94 |
| 2022-07-21 | -13.04 |
| 2022-07-20 | -11.25 |
| 2022-07-19 | -12.14 |
| 2022-07-18 | -11.84 |
| 2022-07-15 | -12.14 |
| 2022-07-14 | -9.15 |
| 2022-07-13 | -8.56 |
| 2022-07-12 | -7.96 |
| 2022-07-11 | -6.46 |
| 2022-07-08 | -4.37 |
| 2022-07-07 | -3.48 |
| 2022-07-06 | -1.68 |
| 2022-07-05 | -0.79 |
| 2022-07-04 | 1.60 |
| 2022-06-30 | 6.38 |
| 2022-06-29 | 1.60 |
| 2022-06-28 | -3.48 |
| 2022-06-27 | -5.87 |
| 2022-06-24 | -7.06 |
| 2022-06-23 | -8.86 |
| 2022-06-22 | -8.26 |
| 2022-06-21 | -6.76 |
| 2022-06-20 | -7.04 |
| 2022-06-17 | -7.32 |
| 2022-06-16 | -7.60 |
| 2022-06-15 | -5.64 |
| 2022-06-14 | -5.64 |
| 2022-06-13 | -4.80 |
| 2022-06-10 | -3.68 |
| 2022-06-09 | -3.40 |
| 2022-06-08 | -2.00 |
| 2022-06-07 | -4.52 |
| 2022-06-06 | -5.08 |
| 2022-06-02 | -2.84 |
| 2022-06-01 | -2.28 |
| 2022-05-31 | -2.00 |
| 2022-05-30 | -3.96 |
| 2022-05-27 | -6.20 |
| 2022-05-26 | -3.96 |
| 2022-05-25 | -4.24 |
| 2022-05-24 | -4.80 |
| 2022-05-23 | -4.24 |
| 2022-05-20 | -3.40 |
| 2022-05-19 | -3.40 |
| 2022-05-18 | -1.44 |
| 2022-05-17 | -1.72 |
| 2022-05-16 | -2.56 |
| 2022-05-13 | -2.00 |
| 2022-05-12 | -2.56 |
| 2022-05-11 | -0.88 |
| 2022-05-10 | -0.88 |
| 2022-05-06 | -0.32 |
| 2022-05-05 | 0.24 |
| 2022-05-04 | 3.04 |
| 2022-05-03 | 4.16 |
| 2022-04-29 | 3.60 |
| 2022-04-28 | -1.16 |
| 2022-04-27 | -3.40 |
| 2022-04-26 | -3.68 |
| 2022-04-25 | -2.84 |
| 2022-04-22 | 1.36 |
| 2022-04-21 | 2.76 |
| 2022-04-20 | 3.04 |
| 2022-04-19 | 3.04 |
| 2022-04-14 | 4.44 |
| 2022-04-13 | 4.16 |
| 2022-04-12 | -1.16 |
| 2022-04-11 | -0.60 |
| 2022-04-08 | 2.76 |
| 2022-04-07 | 2.76 |
| 2022-04-06 | 3.32 |
| 2022-04-04 | 4.16 |
| 2022-04-01 | 3.04 |
| 2022-03-31 | 11.72 |
| 2022-03-30 | 10.04 |
| 2022-03-29 | 5.56 |
| 2022-03-28 | 5.00 |
| 2022-03-25 | 4.16 |
| 2022-03-24 | 8.36 |
| 2022-03-23 | 8.64 |
| 2022-03-22 | 4.44 |
| 2022-03-21 | 1.64 |
| 2022-03-18 | -2.00 |
| 2022-03-17 | -7.04 |
| 2022-03-16 | -8.72 |
| 2022-03-15 | -12.08 |
| 2022-03-14 | -9.56 |
| 2022-03-11 | -5.92 |
| 2022-03-10 | -5.08 |
| 2022-03-09 | -5.64 |
| 2022-03-08 | -3.96 |
| 2022-03-07 | -2.56 |
| 2022-03-04 | -1.72 |
| 2022-03-03 | 0.24 |
| 2022-03-02 | 1.64 |
| 2022-03-01 | 2.48 |
| 2022-02-28 | 3.32 |
| 2022-02-25 | 3.60 |
| 2022-02-24 | 3.88 |
| 2022-02-23 | 6.96 |
| 2022-02-22 | 6.96 |
| 2022-02-21 | 10.32 |
| 2022-02-18 | 9.76 |
| 2022-02-17 | 12.84 |
| 2022-02-16 | 9.48 |
| 2022-02-15 | 9.20 |
| 2022-02-14 | 11.72 |
| 2022-02-11 | 12.84 |
| 2022-02-10 | 10.88 |
| 2022-02-09 | 17.04 |
| 2022-02-08 | 17.32 |
| 2022-02-07 | 18.72 |
| 2022-02-04 | 21.24 |
| 2022-01-31 | 20.40 |
| 2022-01-28 | 18.72 |
| 2022-01-27 | 19.28 |
| 2022-01-26 | 22.36 |
| 2022-01-25 | 25.71 |
| 2022-01-24 | 27.95 |
| 2022-01-21 | 32.43 |
| 2022-01-20 | 32.71 |
| 2022-01-19 | 32.43 |
| 2022-01-18 | 33.83 |
| 2022-01-17 | 34.95 |
| 2022-01-14 | 35.79 |
| 2022-01-13 | 35.23 |
| 2022-01-12 | 33.27 |
| 2022-01-11 | 32.71 |
| 2022-01-10 | 32.71 |
| 2022-01-07 | 33.55 |
| 2022-01-06 | 34.67 |
| 2022-01-05 | 34.39 |
| 2022-01-04 | 38.87 |
| 2022-01-03 | 39.43 |
| 2021-12-31 | 38.03 |
| 2021-12-30 | 35.79 |
| 2021-12-29 | 35.23 |
| 2021-12-28 | 31.31 |
| 2021-12-24 | 28.23 |
| 2021-12-23 | 26.27 |
| 2021-12-22 | 26.27 |
| 2021-12-21 | 26.55 |
| 2021-12-20 | 25.15 |
| 2021-12-17 | 27.39 |
| 2021-12-16 | 27.95 |
| 2021-12-15 | 27.67 |
| 2021-12-14 | 25.43 |
| 2021-12-13 | 24.87 |
| 2021-12-10 | 23.48 |
| 2021-12-09 | 22.36 |
| 2021-12-08 | 20.40 |
| 2021-12-07 | 18.44 |
| 2021-12-06 | 16.76 |
| 2021-12-03 | 18.44 |
| 2021-12-02 | 17.04 |
| 2021-12-01 | 19.00 |
| 2021-11-30 | 20.40 |
| 2021-11-29 | 16.20 |
| 2021-11-26 | 16.20 |
| 2021-11-25 | 17.60 |
| 2021-11-24 | 14.80 |
| 2021-11-23 | 13.96 |
| 2021-11-22 | 14.80 |
| 2021-11-19 | 13.68 |
| 2021-11-18 | 13.68 |
| 2021-11-17 | 12.28 |
| 2021-11-16 | 13.68 |
| 2021-11-15 | 9.20 |
| 2021-11-12 | 11.16 |
| 2021-11-11 | 10.60 |
| 2021-11-10 | 9.76 |
| 2021-11-09 | 8.64 |
| 2021-11-08 | 8.08 |
| 2021-11-05 | 5.00 |
| 2021-11-04 | 6.96 |
| 2021-11-03 | 8.08 |
| 2021-11-02 | 6.40 |
| 2021-11-01 | 3.32 |
| 2021-10-29 | 11.44 |
| 2021-10-28 | 12.28 |
| 2021-10-27 | 14.80 |
| 2021-10-26 | 16.76 |
| 2021-10-25 | 16.76 |
| 2021-10-22 | 20.12 |
| 2021-10-21 | 19.56 |
| 2021-10-20 | 18.44 |
| 2021-10-19 | 20.96 |
| 2021-10-18 | 19.56 |
| 2021-10-15 | 17.88 |
| 2021-10-12 | 15.64 |
| 2021-10-11 | 16.48 |
| 2021-10-08 | 14.52 |
| 2021-10-07 | 13.96 |
| 2021-10-06 | 11.16 |
| 2021-10-05 | 13.96 |
| 2021-10-04 | 14.52 |
| 2021-09-30 | 15.08 |
| 2021-09-29 | 14.80 |
| 2021-09-28 | 17.88 |
| 2021-09-27 | 17.04 |
| 2021-09-24 | 17.04 |
| 2021-09-23 | 19.28 |
| 2021-09-21 | 23.20 |
| 2021-09-20 | 21.24 |
| 2021-09-17 | 24.59 |
| 2021-09-16 | 22.92 |
| 2021-09-15 | 23.48 |
| 2021-09-14 | 24.04 |
| 2021-09-13 | 26.27 |
| 2021-09-10 | 25.71 |
| 2021-09-09 | 26.55 |
| 2021-09-08 | 25.71 |
| 2021-09-07 | 27.11 |
| 2021-09-06 | 23.48 |
| 2021-09-03 | 26.55 |
| 2021-09-02 | 24.31 |
| 2021-09-01 | 22.92 |
| 2021-08-31 | 22.64 |
| 2021-08-30 | 20.96 |
| 2021-08-27 | 23.48 |
| 2021-08-26 | 23.76 |
| 2021-08-25 | 24.59 |
| 2021-08-24 | 24.87 |
| 2021-08-23 | 22.64 |
| 2021-08-20 | 23.48 |
| 2021-08-19 | 22.64 |
| 2021-08-18 | 19.00 |
| 2021-08-17 | 15.92 |
| 2021-08-16 | 14.52 |
| 2021-08-13 | 15.64 |
| 2021-08-12 | 13.68 |
| 2021-08-11 | 10.60 |
| 2021-08-10 | 10.32 |
| 2021-08-09 | 10.04 |
| 2021-08-06 | 7.80 |
| 2021-08-05 | 6.12 |
| 2021-08-04 | 5.56 |
| 2021-08-03 | 3.88 |
| 2021-08-02 | 2.48 |
| 2021-07-30 | 1.36 |
| 2021-07-29 | 0.80 |
| 2021-07-28 | -0.32 |
| 2021-07-27 | -1.72 |
| 2021-07-26 | 5.00 |
| 2021-07-23 | 5.28 |
| 2021-07-22 | 5.00 |
| 2021-07-21 | 2.48 |
| 2021-07-20 | 4.44 |
| 2021-07-19 | 6.96 |
| 2021-07-16 | 10.32 |
| 2021-07-15 | 11.16 |
| 2021-07-14 | 9.48 |
| 2021-07-13 | 11.44 |
| 2021-07-12 | 3.60 |
| 2021-07-09 | 1.64 |
| 2021-07-08 | -2.28 |
| 2021-07-07 | 0.52 |
| 2021-07-06 | -2.56 |
| 2021-07-05 | -4.24 |
| 2021-07-02 | -3.96 |
| 2021-06-30 | -4.52 |
| 2021-06-29 | -6.76 |
| 2021-06-28 | -6.48 |
| 2021-06-25 | -7.04 |
| 2021-06-24 | -7.32 |
| 2021-06-23 | -7.32 |
| 2021-06-22 | -7.04 |
| 2021-06-21 | -7.32 |
| 2021-06-18 | -6.20 |
| 2021-06-17 | -5.92 |
| 2021-06-16 | -5.34 |
| 2021-06-15 | -2.87 |
| 2021-06-11 | -4.79 |
| 2021-06-10 | -3.97 |
| 2021-06-09 | -3.69 |
| 2021-06-08 | -3.42 |
| 2021-06-07 | -1.51 |
| 2021-06-04 | -1.78 |
| 2021-06-03 | -0.41 |
| 2021-06-02 | 1.50 |
| 2021-06-01 | -0.14 |
| 2021-05-31 | -3.42 |
| 2021-05-28 | -2.05 |
| 2021-05-27 | -3.15 |
| 2021-05-26 | -2.60 |
| 2021-05-25 | -3.15 |
| 2021-05-24 | -2.60 |
| 2021-05-21 | -1.51 |
| 2021-05-20 | -0.96 |
| 2021-05-18 | -2.05 |
| 2021-05-17 | -0.68 |
| 2021-05-14 | -2.87 |
| 2021-05-13 | -2.60 |
| 2021-05-12 | -0.41 |
| 2021-05-11 | 0.96 |
| 2021-05-10 | 3.97 |
| 2021-05-07 | 4.24 |
| 2021-05-06 | 4.51 |
| 2021-05-05 | 6.16 |
| 2021-05-04 | 4.24 |
| 2021-05-03 | 6.43 |
| 2021-04-30 | 3.42 |
| 2021-04-29 | 4.24 |
| 2021-04-28 | 4.79 |
| 2021-04-27 | 0.96 |
| 2021-04-26 | -0.14 |
| 2021-04-23 | 2.32 |
| 2021-04-22 | 2.05 |
| 2021-04-21 | 1.78 |
| 2021-04-20 | 2.60 |
| 2021-04-19 | 1.50 |
| 2021-04-16 | 3.15 |
| 2021-04-15 | 3.69 |
| 2021-04-14 | 8.07 |
| 2021-04-13 | 6.70 |
| 2021-04-12 | 4.79 |
| 2021-04-09 | 6.98 |
| 2021-04-08 | 6.43 |
| 2021-04-07 | 10.53 |
| 2021-04-01 | 14.64 |
| 2021-03-31 | 11.90 |
| 2021-03-30 | 12.45 |
| 2021-03-29 | 12.17 |
| 2021-03-26 | 13.00 |
| 2021-03-25 | 14.36 |
| 2021-03-24 | 13.54 |
| 2021-03-23 | 14.64 |
| 2021-03-22 | 14.91 |
| 2021-03-19 | 17.10 |
| 2021-03-18 | 16.55 |
| 2021-03-17 | 14.91 |
| 2021-03-16 | 13.27 |
| 2021-03-15 | 12.72 |
| 2021-03-12 | 13.00 |
| 2021-03-11 | 6.16 |
| 2021-03-10 | 3.42 |
| 2021-03-09 | -3.42 |
| 2021-03-08 | -4.79 |
| 2021-03-05 | -3.97 |
| 2021-03-04 | -6.98 |
| 2021-03-03 | -7.52 |
| 2021-03-02 | -7.80 |
| 2021-03-01 | -8.07 |
| 2021-02-26 | -9.17 |
| 2021-02-25 | -9.17 |
| 2021-02-24 | -9.71 |
| 2021-02-23 | -8.89 |
| 2021-02-22 | -9.99 |
| 2021-02-19 | -6.43 |
| 2021-02-18 | -7.52 |
| 2021-02-17 | -7.80 |
| 2021-02-16 | -7.25 |
| 2021-02-11 | -5.34 |
| 2021-02-10 | -5.34 |
| 2021-02-09 | -3.97 |
| 2021-02-08 | -3.97 |
| 2021-02-05 | -4.79 |
| 2021-02-04 | -3.69 |
| 2021-02-03 | -5.61 |
| 2021-02-02 | -5.88 |
| 2021-02-01 | -6.16 |
| 2021-01-29 | -6.70 |
| 2021-01-28 | -5.06 |
| 2021-01-27 | -6.43 |
| 2021-01-26 | -8.62 |
| 2021-01-25 | -5.88 |
| 2021-01-22 | -4.52 |
| 2021-01-21 | -2.87 |
| 2021-01-20 | -3.15 |
| 2021-01-19 | -4.52 |
| 2021-01-18 | -6.43 |
| 2021-01-15 | -6.70 |
| 2021-01-14 | -5.61 |
| 2021-01-13 | -3.97 |
| 2021-01-12 | -4.24 |
| 2021-01-11 | -5.61 |
| 2021-01-08 | -3.15 |
| 2021-01-07 | -3.42 |
| 2021-01-06 | -1.23 |
| 2021-01-05 | 1.78 |
| 2021-01-04 | 2.32 |
| 2020-12-31 | 0.96 |
| 2020-12-30 | 1.78 |
| 2020-12-29 | 0.68 |
| 2020-12-28 | 3.42 |
| 2020-12-24 | 6.70 |
| 2020-12-23 | 3.42 |
| 2020-12-22 | 4.79 |
| 2020-12-21 | 3.97 |
| 2020-12-18 | 2.05 |
| 2020-12-17 | 2.87 |
| 2020-12-16 | 3.42 |
| 2020-12-15 | 3.15 |
| 2020-12-14 | 5.33 |
| 2020-12-11 | 5.06 |
| 2020-12-10 | 6.16 |
| 2020-12-09 | 6.98 |
| 2020-12-08 | 10.26 |
| 2020-12-07 | 9.99 |
| 2020-12-04 | 12.17 |
| 2020-12-03 | 12.17 |
| 2020-12-02 | 11.35 |
| 2020-12-01 | 13.54 |
| 2020-11-30 | 13.00 |
| 2020-11-27 | 10.53 |
| 2020-11-26 | 7.80 |
| 2020-11-25 | 6.70 |
| 2020-11-24 | 8.89 |
| 2020-11-23 | 8.62 |
| 2020-11-20 | 9.44 |
| 2020-11-19 | 9.44 |
| 2020-11-18 | 10.26 |
| 2020-11-17 | 5.33 |
| 2020-11-16 | 1.23 |
| 2020-11-13 | -5.88 |
| 2020-11-12 | -7.25 |
| 2020-11-11 | -7.25 |
| 2020-11-10 | -5.06 |
| 2020-11-09 | -2.87 |
| 2020-11-06 | -5.34 |
| 2020-11-05 | -6.98 |
| 2020-11-04 | -11.90 |
| 2020-11-03 | -13.00 |
| 2020-11-02 | -14.91 |
| 2020-10-30 | -16.83 |
| 2020-10-29 | -15.73 |
| 2020-10-28 | -13.00 |
| 2020-10-27 | -12.18 |
| 2020-10-23 | -11.08 |
| 2020-10-22 | -17.10 |
| 2020-10-21 | -16.83 |
| 2020-10-20 | -16.83 |
| 2020-10-19 | -16.28 |
| 2020-10-16 | -14.91 |
| 2020-10-15 | -14.91 |
| 2020-10-14 | -15.19 |
| 2020-10-12 | -17.37 |
| 2020-10-09 | -17.92 |
| 2020-10-08 | -18.19 |
| 2020-10-07 | -17.37 |
| 2020-10-06 | -18.47 |
| 2020-10-05 | -16.83 |
| 2020-09-30 | -16.01 |
| 2020-09-29 | -17.65 |
| 2020-09-28 | -16.28 |
| 2020-09-25 | -17.65 |
| 2020-09-24 | -15.19 |
| 2020-09-23 | -11.63 |
| 2020-09-22 | -11.90 |
| 2020-09-21 | -16.01 |
| 2020-09-18 | -16.55 |
| 2020-09-17 | -9.71 |
| 2020-09-16 | -9.99 |
| 2020-09-15 | -10.53 |
| 2020-09-14 | -9.44 |
| 2020-09-11 | -9.44 |
| 2020-09-10 | -11.08 |
| 2020-09-09 | -10.81 |
| 2020-09-08 | -7.52 |
| 2020-09-07 | -5.61 |
| 2020-09-04 | -8.07 |
| 2020-09-03 | -6.16 |
| 2020-09-02 | -5.88 |
| 2020-09-01 | -3.69 |
| 2020-08-31 | -2.60 |
| 2020-08-28 | -2.60 |
| 2020-08-27 | -2.87 |
| 2020-08-26 | -1.51 |
| 2020-08-25 | -0.68 |
| 2020-08-24 | -1.51 |
| 2020-08-21 | -0.96 |
| 2020-08-20 | -4.24 |
| 2020-08-19 | -3.69 |
| 2020-08-18 | -3.42 |
| 2020-08-17 | -2.05 |
| 2020-08-14 | -3.69 |
| 2020-08-13 | -4.24 |
| 2020-08-12 | -6.70 |
| 2020-08-11 | -5.34 |
| 2020-08-10 | -7.52 |
| 2020-08-07 | -6.16 |
| 2020-08-06 | -4.79 |
| 2020-08-05 | -3.97 |
| 2020-08-04 | -4.79 |
| 2020-08-03 | -5.34 |
| 2020-07-31 | -4.79 |
| 2020-07-30 | -5.06 |
| 2020-07-29 | -4.24 |
| 2020-07-28 | -3.69 |
| 2020-07-27 | -8.07 |
| 2020-07-24 | -7.25 |
| 2020-07-23 | -4.24 |
| 2020-07-22 | -4.24 |
| 2020-07-21 | -2.87 |
| 2020-07-20 | -3.97 |
| 2020-07-17 | -4.24 |
| 2020-07-16 | -5.61 |
| 2020-07-15 | -1.51 |
| 2020-07-14 | -1.51 |
| 2020-07-13 | 0.96 |
| 2020-07-10 | -0.14 |
| 2020-07-09 | 2.32 |
| 2020-07-08 | 2.32 |
| 2020-07-07 | -0.14 |
| 2020-07-06 | -0.14 |
| 2020-07-03 | 0.41 |
| 2020-07-02 | 1.23 |
| 2020-06-30 | 5.33 |
| 2020-06-29 | 1.50 |
| 2020-06-26 | -0.68 |
| 2020-06-24 | -3.42 |
| 2020-06-23 | -6.43 |
| 2020-06-22 | -8.62 |
| 2020-06-19 | -7.25 |
| 2020-06-18 | -8.35 |
| 2020-06-17 | -9.85 |
| 2020-06-16 | -7.18 |
| 2020-06-15 | -11.46 |
| 2020-06-12 | -7.18 |
| 2020-06-11 | -2.89 |
| 2020-06-10 | -1.29 |
| 2020-06-09 | -2.63 |
| 2020-06-08 | -1.02 |
| 2020-06-05 | -1.02 |
| 2020-06-04 | -1.29 |
| 2020-06-03 | -1.29 |
| 2020-06-02 | -2.63 |
| 2020-06-01 | -1.82 |
| 2020-05-29 | -1.02 |
| 2020-05-28 | -6.37 |
| 2020-05-27 | -4.50 |
| 2020-05-26 | -0.75 |
| 2020-05-25 | -2.09 |
| 2020-05-22 | -2.09 |
| 2020-05-21 | -0.22 |
| 2020-05-20 | -4.23 |
| 2020-05-19 | -7.18 |
| 2020-05-18 | -8.51 |
| 2020-05-15 | -8.51 |
| 2020-05-14 | -8.78 |
| 2020-05-13 | -8.51 |
| 2020-05-12 | -8.78 |
| 2020-05-11 | -7.98 |
| 2020-05-08 | -7.44 |
| 2020-05-07 | -8.25 |
| 2020-05-06 | -2.63 |
| 2020-05-05 | 2.72 |
| 2020-05-04 | 4.33 |
| 2020-04-29 | 5.67 |
| 2020-04-28 | -0.22 |
| 2020-04-27 | -7.18 |
| 2020-04-24 | -9.05 |
| 2020-04-23 | -6.37 |
| 2020-04-22 | -7.71 |
| 2020-04-21 | -6.64 |
| 2020-04-20 | -5.04 |
| 2020-04-17 | -5.57 |
| 2020-04-16 | -9.05 |
| 2020-04-15 | -5.57 |
| 2020-04-14 | -3.70 |
| 2020-04-09 | -4.77 |
| 2020-04-08 | -6.91 |
| 2020-04-07 | -8.78 |
| 2020-04-06 | -12.53 |
| 2020-04-03 | -12.26 |
| 2020-04-02 | -10.65 |
| 2020-04-01 | -11.19 |
| 2020-03-31 | -10.39 |
| 2020-03-30 | -9.85 |
| 2020-03-27 | -10.65 |
| 2020-03-26 | -11.19 |
| 2020-03-25 | -12.79 |
| 2020-03-24 | -18.95 |
| 2020-03-23 | -22.96 |
| 2020-03-20 | -18.14 |
| 2020-03-19 | -18.14 |
| 2020-03-18 | -17.07 |
| 2020-03-17 | -13.60 |
| 2020-03-16 | -13.86 |
| 2020-03-13 | -11.72 |
| 2020-03-12 | -10.65 |
| 2020-03-11 | -7.44 |
| 2020-03-10 | -7.71 |
| 2020-03-09 | -6.11 |
| 2020-03-06 | -1.82 |
| 2020-03-05 | -0.75 |
| 2020-03-04 | 0.32 |
| 2020-03-03 | 5.67 |
| 2020-03-02 | 5.67 |
| 2020-02-28 | 2.99 |
| 2020-02-27 | 3.79 |
| 2020-02-26 | 4.06 |
| 2020-02-25 | 4.60 |
| 2020-02-24 | 4.06 |
| 2020-02-21 | 5.67 |
| 2020-02-20 | 7.00 |
| 2020-02-19 | 6.20 |
| 2020-02-18 | 7.27 |
| 2020-02-17 | 7.00 |
| 2020-02-14 | 6.74 |
| 2020-02-13 | 6.47 |
| 2020-02-12 | 5.67 |
| 2020-02-11 | 4.33 |
| 2020-02-10 | 3.53 |
| 2020-02-07 | 3.53 |
| 2020-02-06 | 6.20 |
| 2020-02-05 | 5.40 |
| 2020-02-04 | 6.20 |
| 2020-02-03 | 4.60 |
| 2020-01-31 | 7.00 |
| 2020-01-30 | 8.34 |
| 2020-01-29 | 12.35 |
| 2020-01-24 | 13.69 |
| 2020-01-23 | 12.09 |
| 2020-01-22 | 15.83 |
| 2020-01-21 | 14.23 |
| 2020-01-20 | 16.37 |
| 2020-01-17 | 16.37 |
| 2020-01-16 | 16.10 |
| 2020-01-15 | 15.03 |
| 2020-01-14 | 13.16 |
| 2020-01-13 | 15.56 |
| 2020-01-10 | 8.61 |
| 2020-01-09 | 8.61 |
| 2020-01-08 | 2.19 |
| 2020-01-07 | 2.19 |
| 2020-01-06 | 1.92 |
| 2020-01-03 | 4.33 |
| 2020-01-02 | 5.13 |
| 2019-12-31 | 4.86 |
| 2019-12-30 | 4.33 |
| 2019-12-27 | 6.20 |
| 2019-12-24 | 6.47 |
| 2019-12-23 | 5.13 |
| 2019-12-20 | 3.79 |
| 2019-12-19 | 5.13 |
| 2019-12-18 | 4.86 |
| 2019-12-17 | 3.26 |
| 2019-12-16 | 4.33 |
| 2019-12-13 | 4.33 |
| 2019-12-12 | -2.09 |
| 2019-12-11 | -8.25 |
| 2019-12-10 | -5.30 |
| 2019-12-09 | -5.84 |
| 2019-12-06 | -7.44 |
| 2019-12-05 | -9.58 |
| 2019-12-04 | -11.99 |
| 2019-12-03 | -12.26 |
| 2019-12-02 | -14.40 |
| 2019-11-29 | -15.74 |
| 2019-11-28 | -14.93 |
| 2019-11-27 | -15.47 |
| 2019-11-26 | -15.74 |
| 2019-11-25 | -16.81 |
| 2019-11-22 | -17.88 |
| 2019-11-21 | -21.09 |
| 2019-11-20 | -25.37 |
| 2019-11-19 | -26.44 |
| 2019-11-18 | -26.44 |
| 2019-11-15 | -26.17 |
| 2019-11-14 | -26.17 |
| 2019-11-13 | -25.90 |
| 2019-11-12 | -25.10 |
| 2019-11-11 | -25.90 |
| 2019-11-08 | -24.30 |
| 2019-11-07 | -24.83 |
| 2019-11-06 | -23.49 |
| 2019-11-05 | -24.83 |
| 2019-11-04 | -25.63 |
| 2019-11-01 | -26.17 |
| 2019-10-31 | -27.77 |
| 2019-10-30 | -27.51 |
| 2019-10-29 | -27.77 |
| 2019-10-28 | -26.97 |
| 2019-10-25 | -27.51 |
| 2019-10-24 | -27.51 |
| 2019-10-23 | -27.77 |
| 2019-10-22 | -28.58 |
| 2019-10-21 | -29.65 |
| 2019-10-18 | -29.38 |
| 2019-10-17 | -30.45 |
| 2019-10-16 | -30.98 |
| 2019-10-15 | -31.52 |
| 2019-10-14 | -31.52 |
| 2019-10-11 | -29.65 |
| 2019-10-10 | -30.18 |
| 2019-10-09 | -30.72 |
| 2019-10-08 | -30.45 |
| 2019-10-04 | -30.45 |
| 2019-10-03 | -30.18 |
| 2019-10-02 | -30.45 |
| 2019-09-30 | -30.45 |
| 2019-09-27 | -29.38 |
| 2019-09-26 | -29.91 |
| 2019-09-25 | -30.45 |
| 2019-09-24 | -30.45 |
| 2019-09-23 | -29.91 |
| 2019-09-20 | -29.65 |
| 2019-09-19 | -29.65 |
| 2019-09-18 | -29.38 |
| 2019-09-17 | -29.38 |
| 2019-09-16 | -29.11 |
| 2019-09-13 | -27.77 |
| 2019-09-12 | -29.38 |
| 2019-09-11 | -30.18 |
| 2019-09-10 | -31.79 |
| 2019-09-09 | -35.80 |
| 2019-09-06 | -33.39 |
| 2019-09-05 | -33.66 |
| 2019-09-04 | -34.73 |
| 2019-09-03 | -36.33 |
| 2019-09-02 | -38.21 |
| 2019-08-30 | -38.47 |
| 2019-08-29 | -39.81 |
| 2019-08-28 | -39.81 |
| 2019-08-27 | -40.61 |
| 2019-08-26 | -41.15 |
| 2019-08-23 | -41.95 |
| 2019-08-22 | -42.75 |
| 2019-08-21 | -41.68 |
| 2019-08-20 | -42.49 |
| 2019-08-19 | -42.75 |
| 2019-08-16 | -44.09 |
| 2019-08-15 | -44.09 |
| 2019-08-14 | -43.56 |
| 2019-08-13 | -43.82 |
| 2019-08-12 | -43.29 |
| 2019-08-09 | -43.82 |
| 2019-08-08 | -42.75 |
| 2019-08-07 | -43.56 |
| 2019-08-06 | -41.68 |
| 2019-08-05 | -40.88 |
| 2019-08-02 | -39.81 |
| 2019-08-01 | -38.21 |
| 2019-07-31 | -35.80 |
| 2019-07-30 | -32.32 |
| 2019-07-29 | -31.25 |
| 2019-07-26 | -30.45 |
| 2019-07-25 | -29.91 |
| 2019-07-24 | -29.11 |
| 2019-07-23 | -28.04 |
| 2019-07-22 | -29.11 |
| 2019-07-19 | -28.31 |
| 2019-07-18 | -27.24 |
| 2019-07-17 | -26.70 |
| 2019-07-16 | -26.70 |
| 2019-07-15 | -28.31 |
| 2019-07-12 | -26.97 |
| 2019-07-11 | -26.70 |
| 2019-07-10 | -26.44 |
| 2019-07-09 | -26.17 |
| 2019-07-08 | -26.44 |
| 2019-07-05 | -25.63 |
| 2019-07-04 | -25.10 |
| 2019-07-03 | -28.31 |
| 2019-07-02 | -28.84 |
| 2019-06-28 | -29.38 |
| 2019-06-27 | -30.18 |
| 2019-06-26 | -30.45 |
| 2019-06-25 | -30.45 |
| 2019-06-24 | -30.45 |
| 2019-06-21 | -32.32 |
| 2019-06-20 | -31.79 |
| 2019-06-19 | -32.32 |
| 2019-06-18 | -33.93 |
| 2019-06-17 | -33.39 |
| 2019-06-14 | -33.39 |
| 2019-06-13 | -31.86 |
| 2019-06-12 | -31.60 |
| 2019-06-11 | -30.33 |
| 2019-06-10 | -30.84 |
| 2019-06-06 | -32.11 |
| 2019-06-05 | -32.37 |
| 2019-06-04 | -32.63 |
| 2019-06-03 | -32.37 |
| 2019-05-31 | -31.60 |
| 2019-05-30 | -32.11 |
| 2019-05-29 | -32.63 |
| 2019-05-28 | -30.58 |
| 2019-05-27 | -37.22 |
| 2019-05-24 | -37.22 |
| 2019-05-23 | -39.01 |
| 2019-05-22 | -37.47 |
| 2019-05-21 | -36.96 |
| 2019-05-20 | -36.45 |
| 2019-05-17 | -35.69 |
| 2019-05-16 | -33.90 |
| 2019-05-15 | -33.90 |
| 2019-05-14 | -35.18 |
| 2019-05-10 | -33.39 |
| 2019-05-09 | -33.65 |
| 2019-05-08 | -31.86 |
| 2019-05-07 | -30.84 |
| 2019-05-06 | -30.84 |
| 2019-05-03 | -28.03 |
| 2019-05-02 | -27.78 |
| 2019-04-30 | -29.05 |
| 2019-04-29 | -29.31 |
| 2019-04-26 | -29.56 |
| 2019-04-25 | -29.05 |
| 2019-04-24 | -25.99 |
| 2019-04-23 | -25.73 |
| 2019-04-18 | -22.42 |
| 2019-04-17 | -22.42 |
| 2019-04-16 | -24.46 |
| 2019-04-15 | -23.69 |
| 2019-04-12 | -23.44 |
| 2019-04-11 | -23.44 |
| 2019-04-10 | -22.42 |
| 2019-04-09 | -21.91 |
| 2019-04-08 | -24.46 |
| 2019-04-04 | -23.69 |
| 2019-04-03 | -24.20 |
| 2019-04-02 | -26.50 |
| 2019-04-01 | -27.27 |
| 2019-03-29 | -24.97 |
| 2019-03-28 | -23.95 |
| 2019-03-27 | -25.22 |
| 2019-03-26 | -25.22 |
| 2019-03-25 | -24.71 |
| 2019-03-22 | -21.40 |
| 2019-03-21 | -22.67 |
| 2019-03-20 | -21.14 |
| 2019-03-19 | -19.10 |
| 2019-03-18 | -18.84 |
| 2019-03-15 | -20.12 |
| 2019-03-14 | -19.61 |
| 2019-03-13 | -18.59 |
| 2019-03-12 | -17.57 |
| 2019-03-11 | -17.57 |
| 2019-03-08 | -19.86 |
| 2019-03-07 | -14.76 |
| 2019-03-06 | -13.48 |
| 2019-03-05 | -13.99 |
| 2019-03-04 | -16.55 |
| 2019-03-01 | -18.84 |
| 2019-02-28 | -19.86 |
| 2019-02-27 | -18.59 |
| 2019-02-26 | -18.84 |
| 2019-02-25 | -19.10 |
| 2019-02-22 | -20.89 |
| 2019-02-21 | -21.91 |
| 2019-02-20 | -24.20 |
| 2019-02-19 | -25.48 |
| 2019-02-18 | -24.46 |
| 2019-02-15 | -25.73 |
| 2019-02-14 | -24.97 |
| 2019-02-13 | -24.20 |
| 2019-02-12 | -24.97 |
| 2019-02-11 | -23.18 |
| 2019-02-08 | -22.67 |
| 2019-02-04 | -23.69 |
| 2019-02-01 | -22.93 |
| 2019-01-31 | -22.42 |
| 2019-01-30 | -24.20 |
| 2019-01-29 | -24.46 |
| 2019-01-28 | -24.46 |
| 2019-01-25 | -25.48 |
| 2019-01-24 | -26.24 |
| 2019-01-23 | -26.76 |
| 2019-01-22 | -25.99 |
| 2019-01-21 | -25.73 |
| 2019-01-18 | -25.73 |
| 2019-01-17 | -25.73 |
| 2019-01-16 | -26.76 |
| 2019-01-15 | -26.50 |
| 2019-01-14 | -29.05 |
| 2019-01-11 | -28.80 |
| 2019-01-10 | -29.56 |
| 2019-01-09 | -31.09 |
| 2019-01-08 | -31.09 |
| 2019-01-07 | -30.33 |
| 2019-01-04 | -30.58 |
| 2019-01-03 | -30.33 |
| 2019-01-02 | -28.80 |
| 2018-12-31 | -24.97 |
| 2018-12-28 | -29.82 |
| 2018-12-27 | -30.07 |
| 2018-12-24 | -29.82 |
| 2018-12-21 | -28.80 |
| 2018-12-20 | -30.84 |
| 2018-12-19 | -30.84 |
| 2018-12-18 | -30.07 |
| 2018-12-17 | -27.52 |
| 2018-12-14 | -27.27 |
| 2018-12-13 | -25.99 |
| 2018-12-12 | -25.99 |
| 2018-12-11 | -27.52 |
| 2018-12-10 | -28.03 |
| 2018-12-07 | -26.50 |
| 2018-12-06 | -26.50 |
| 2018-12-05 | -25.22 |
| 2018-12-04 | -22.93 |
| 2018-12-03 | -22.16 |
| 2018-11-30 | -21.91 |
| 2018-11-29 | -22.93 |
| 2018-11-28 | -24.97 |
| 2018-11-27 | -26.24 |
| 2018-11-26 | -24.20 |
| 2018-11-23 | -24.97 |
| 2018-11-22 | -23.44 |
| 2018-11-21 | -22.16 |
| 2018-11-20 | -21.65 |
| 2018-11-19 | -21.14 |
| 2018-11-16 | -21.65 |
| 2018-11-15 | -22.42 |
| 2018-11-14 | -23.44 |
| 2018-11-13 | -23.18 |
| 2018-11-12 | -23.18 |
| 2018-11-09 | -23.44 |
| 2018-11-08 | -22.42 |
| 2018-11-07 | -21.65 |
| 2018-11-06 | -21.40 |
| 2018-11-05 | -20.89 |
| 2018-11-02 | -17.06 |
| 2018-11-01 | -19.61 |
| 2018-10-31 | -20.63 |
| 2018-10-30 | -22.67 |
| 2018-10-29 | -22.67 |
| 2018-10-26 | -21.65 |
| 2018-10-25 | -22.93 |
| 2018-10-24 | -20.89 |
| 2018-10-23 | -23.18 |
| 2018-10-22 | -20.89 |
| 2018-10-19 | -23.18 |
| 2018-10-18 | -23.44 |
| 2018-10-16 | -23.44 |
| 2018-10-15 | -21.65 |
| 2018-10-12 | -20.38 |
| 2018-10-11 | -22.93 |
| 2018-10-10 | -18.33 |
| 2018-10-09 | -17.82 |
| 2018-10-08 | -17.82 |
| 2018-10-05 | -13.74 |
| 2018-10-04 | -13.23 |
| 2018-10-03 | -10.17 |
| 2018-10-02 | -13.23 |
| 2018-09-28 | -16.80 |
| 2018-09-27 | -17.57 |
| 2018-09-26 | -16.80 |
| 2018-09-24 | -16.29 |
| 2018-09-21 | -15.78 |
| 2018-09-20 | -20.63 |
| 2018-09-19 | -21.40 |
| 2018-09-18 | -22.42 |
| 2018-09-17 | -20.89 |
| 2018-09-14 | -18.59 |
| 2018-09-13 | -29.05 |
| 2018-09-12 | -29.31 |
| 2018-09-11 | -32.11 |
| 2018-09-10 | -32.37 |
| 2018-09-07 | -28.80 |
| 2018-09-06 | -27.78 |
| 2018-09-05 | -26.76 |
| 2018-09-04 | -22.16 |
| 2018-09-03 | -21.65 |
| 2018-08-31 | -20.63 |
| 2018-08-30 | -18.59 |
| 2018-08-29 | -14.51 |
| 2018-08-28 | -15.53 |
| 2018-08-27 | -15.02 |
| 2018-08-24 | -18.08 |
| 2018-08-23 | -18.33 |
| 2018-08-22 | -17.82 |
| 2018-08-21 | -17.57 |
| 2018-08-20 | -21.91 |
| 2018-08-17 | -22.93 |
| 2018-08-16 | -22.67 |
| 2018-08-15 | -22.67 |
| 2018-08-14 | -19.10 |
| 2018-08-13 | -18.08 |
| 2018-08-10 | -16.55 |
| 2018-08-09 | -17.06 |
| 2018-08-08 | -19.86 |
| 2018-08-07 | -22.16 |
| 2018-08-06 | -22.93 |
| 2018-08-03 | -22.93 |
| 2018-08-02 | -22.16 |
| 2018-08-01 | -17.57 |
| 2018-07-31 | -16.04 |
| 2018-07-30 | -15.53 |
| 2018-07-27 | -13.23 |
| 2018-07-26 | -13.74 |
| 2018-07-25 | -13.99 |
| 2018-07-24 | -15.02 |
| 2018-07-23 | -15.02 |
| 2018-07-20 | -15.02 |
| 2018-07-19 | -14.25 |
| 2018-07-18 | -12.72 |
| 2018-07-17 | -10.93 |
| 2018-07-16 | -12.21 |
| 2018-07-13 | -14.76 |
| 2018-07-12 | -16.55 |
| 2018-07-11 | -17.57 |
| 2018-07-10 | -15.78 |
| 2018-07-09 | -15.78 |
| 2018-07-06 | -19.61 |
| 2018-07-05 | -20.12 |
| 2018-07-04 | -19.10 |
| 2018-07-03 | -16.80 |
| 2018-06-29 | -13.99 |
| 2018-06-28 | -18.33 |
| 2018-06-27 | -20.63 |
| 2018-06-26 | -14.51 |
| 2018-06-25 | -10.93 |
| 2018-06-22 | -8.38 |
| 2018-06-21 | -7.87 |
| 2018-06-20 | -4.81 |
| 2018-06-19 | -6.08 |
| 2018-06-15 | -1.23 |
| 2018-06-14 | -1.23 |
| 2018-06-13 | 0.00 |
| 2018-06-12 | 1.23 |
| 2018-06-11 | 2.22 |
| 2018-06-08 | 2.22 |
| 2018-06-07 | 3.70 |
| 2018-06-06 | 1.48 |
| 2018-06-05 | -0.25 |
| 2018-06-04 | -0.25 |
| 2018-06-01 | -1.23 |
| 2018-05-31 | -0.25 |
| 2018-05-30 | -1.23 |
| 2018-05-29 | -0.25 |
| 2018-05-28 | 1.73 |
| 2018-05-25 | 3.21 |
| 2018-05-24 | 7.90 |
| 2018-05-23 | 10.12 |
| 2018-05-21 | 4.20 |
| 2018-05-18 | 2.22 |
| 2018-05-17 | 2.47 |
| 2018-05-16 | 3.46 |
| 2018-05-15 | 5.19 |
| 2018-05-14 | 5.68 |
| 2018-05-11 | 5.68 |
| 2018-05-10 | 5.43 |
| 2018-05-09 | 5.43 |
| 2018-05-08 | 6.42 |
| 2018-05-07 | 8.15 |
| 2018-05-04 | 5.43 |
| 2018-05-03 | 6.91 |
| 2018-05-02 | 10.37 |
| 2018-04-30 | 10.62 |
| 2018-04-27 | 7.41 |
| 2018-04-26 | 8.64 |
| 2018-04-25 | 10.37 |
| 2018-04-24 | 12.84 |
| 2018-04-23 | 12.35 |
| 2018-04-20 | 12.35 |
| 2018-04-19 | 10.86 |
| 2018-04-18 | 4.94 |
| 2018-04-17 | 3.95 |
| 2018-04-16 | 11.11 |
| 2018-04-13 | 15.80 |
| 2018-04-12 | 15.06 |
| 2018-04-11 | 19.26 |
| 2018-04-10 | 22.47 |
| 2018-04-09 | 18.02 |
| 2018-04-06 | 21.98 |
| 2018-04-04 | 16.05 |
| 2018-04-03 | 16.79 |
| 2018-03-29 | 24.20 |
| 2018-03-28 | 27.16 |
| 2018-03-27 | 30.62 |
| 2018-03-26 | 29.63 |
| 2018-03-23 | 25.93 |
| 2018-03-22 | 31.11 |
| 2018-03-21 | 33.58 |
| 2018-03-20 | 35.31 |
| 2018-03-19 | 35.31 |
| 2018-03-16 | 36.05 |
| 2018-03-15 | 36.05 |
| 2018-03-14 | 32.59 |
| 2018-03-13 | 35.80 |
| 2018-03-12 | 37.28 |
| 2018-03-09 | 34.81 |
| 2018-03-08 | 34.32 |
| 2018-03-07 | 36.79 |
| 2018-03-06 | 38.52 |
| 2018-03-05 | 31.36 |
| 2018-03-02 | 35.31 |
| 2018-03-01 | 38.77 |
| 2018-02-28 | 39.26 |
| 2018-02-27 | 40.49 |
| 2018-02-26 | 43.21 |
| 2018-02-23 | 42.22 |
| 2018-02-22 | 41.48 |
| 2018-02-21 | 42.72 |
| 2018-02-20 | 42.96 |
| 2018-02-15 | 43.21 |
| 2018-02-14 | 41.98 |
| 2018-02-13 | 35.56 |
| 2018-02-12 | 32.59 |
| 2018-02-09 | 26.91 |
| 2018-02-08 | 29.38 |
| 2018-02-07 | 29.14 |
| 2018-02-06 | 31.11 |
| 2018-02-05 | 40.99 |
| 2018-02-02 | 44.20 |
| 2018-02-01 | 39.51 |
| 2018-01-31 | 42.22 |
| 2018-01-30 | 43.95 |
| 2018-01-29 | 46.17 |
| 2018-01-26 | 48.15 |
| 2018-01-25 | 45.93 |
| 2018-01-24 | 50.37 |
| 2018-01-23 | 52.35 |
| 2018-01-22 | 56.79 |
| 2018-01-19 | 46.91 |
| 2018-01-18 | 44.44 |
| 2018-01-17 | 44.20 |
| 2018-01-16 | 45.93 |
| 2018-01-15 | 42.47 |
| 2018-01-12 | 42.96 |
| 2018-01-11 | 43.95 |
| 2018-01-10 | 47.16 |
| 2018-01-09 | 46.67 |
| 2018-01-08 | 46.42 |
| 2018-01-05 | 44.20 |
| 2018-01-04 | 45.19 |
| 2018-01-03 | 42.96 |
| 2018-01-02 | 43.70 |
| 2017-12-29 | 40.74 |
| 2017-12-28 | 38.27 |
| 2017-12-27 | 43.21 |
| 2017-12-22 | 40.74 |
| 2017-12-21 | 22.47 |
| 2017-12-20 | 18.02 |
| 2017-12-19 | 19.75 |
| 2017-12-18 | 17.28 |
| 2017-12-15 | 10.86 |
| 2017-12-14 | 14.32 |
| 2017-12-13 | 14.32 |
| 2017-12-12 | 15.31 |
| 2017-12-11 | 15.80 |
| 2017-12-08 | 14.32 |
| 2017-12-07 | 14.32 |
| 2017-12-06 | 15.31 |
| 2017-12-05 | 22.72 |
| 2017-12-04 | 24.20 |
| 2017-12-01 | 18.02 |
| 2017-11-30 | 17.53 |
| 2017-11-29 | 17.04 |
| 2017-11-28 | 18.02 |
| 2017-11-27 | 19.51 |
| 2017-11-24 | 22.72 |
| 2017-11-23 | 17.04 |
| 2017-11-22 | 18.02 |
| 2017-11-21 | 18.02 |
| 2017-11-20 | 17.78 |
| 2017-11-17 | 17.53 |
| 2017-11-16 | 17.78 |
| 2017-11-15 | 18.27 |
| 2017-11-14 | 23.70 |
| 2017-11-13 | 25.68 |
| 2017-11-10 | 21.73 |
| 2017-11-09 | 20.49 |
| 2017-11-08 | 18.77 |
| 2017-11-07 | 19.01 |
| 2017-11-06 | 15.06 |
| 2017-11-03 | 12.84 |
| 2017-11-02 | 13.09 |
| 2017-11-01 | 13.58 |
| 2017-10-31 | 13.58 |
| 2017-10-30 | 10.86 |
| 2017-10-27 | 12.59 |
| 2017-10-26 | 15.31 |
| 2017-10-25 | 16.05 |
| 2017-10-24 | 16.54 |
| 2017-10-23 | 19.01 |
| 2017-10-20 | 17.78 |
| 2017-10-19 | 17.04 |
| 2017-10-18 | 19.26 |
| 2017-10-17 | 17.78 |
| 2017-10-16 | 19.51 |
| 2017-10-13 | 21.48 |
| 2017-10-12 | 22.96 |
| 2017-10-11 | 23.46 |
| 2017-10-10 | 18.52 |
| 2017-10-09 | 19.26 |
| 2017-10-06 | 22.22 |
| 2017-10-04 | 19.26 |
| 2017-10-03 | 12.35 |
| 2017-09-29 | 12.10 |
| 2017-09-28 | 9.14 |
| 2017-09-27 | 15.56 |
| 2017-09-26 | 14.32 |
| 2017-09-25 | 17.53 |
| 2017-09-22 | 22.47 |
| 2017-09-21 | 25.93 |
| 2017-09-20 | 23.21 |
| 2017-09-19 | 13.33 |
| 2017-09-18 | 12.84 |
| 2017-09-15 | 13.58 |
| 2017-09-14 | 15.31 |
| 2017-09-13 | 18.02 |
| 2017-09-12 | 15.31 |
| 2017-09-11 | 4.44 |
| 2017-09-08 | 3.46 |
| 2017-09-07 | 3.70 |
| 2017-09-06 | 2.47 |
| 2017-09-05 | 3.70 |
| 2017-09-04 | 3.70 |
| 2017-09-01 | 4.44 |
| 2017-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy