Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00881 | 2010-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0881 % |
|---|---|
| 2026-02-27 | 314.54 |
| 2026-02-26 | 314.94 |
| 2026-02-25 | 364.96 |
| 2026-02-24 | 378.17 |
| 2026-02-23 | 385.37 |
| 2026-02-20 | 375.77 |
| 2026-02-16 | 386.97 |
| 2026-02-13 | 387.77 |
| 2026-02-12 | 389.77 |
| 2026-02-11 | 403.78 |
| 2026-02-10 | 406.18 |
| 2026-02-09 | 387.77 |
| 2026-02-06 | 377.37 |
| 2026-02-05 | 383.37 |
| 2026-02-04 | 380.57 |
| 2026-02-03 | 372.97 |
| 2026-02-02 | 364.16 |
| 2026-01-30 | 366.16 |
| 2026-01-29 | 385.37 |
| 2026-01-28 | 390.17 |
| 2026-01-27 | 394.17 |
| 2026-01-26 | 406.98 |
| 2026-01-23 | 416.98 |
| 2026-01-22 | 402.58 |
| 2026-01-21 | 394.57 |
| 2026-01-20 | 382.17 |
| 2026-01-19 | 376.17 |
| 2026-01-16 | 396.57 |
| 2026-01-15 | 394.17 |
| 2026-01-14 | 386.17 |
| 2026-01-13 | 377.77 |
| 2026-01-12 | 376.57 |
| 2026-01-09 | 370.96 |
| 2026-01-08 | 371.76 |
| 2026-01-07 | 390.17 |
| 2026-01-06 | 393.77 |
| 2026-01-05 | 374.97 |
| 2026-01-02 | 366.16 |
| 2025-12-31 | 364.96 |
| 2025-12-30 | 376.57 |
| 2025-12-29 | 373.37 |
| 2025-12-24 | 368.56 |
| 2025-12-23 | 370.56 |
| 2025-12-22 | 365.76 |
| 2025-12-19 | 354.56 |
| 2025-12-18 | 341.75 |
| 2025-12-17 | 340.95 |
| 2025-12-16 | 343.76 |
| 2025-12-15 | 352.96 |
| 2025-12-12 | 344.56 |
| 2025-12-11 | 346.16 |
| 2025-12-10 | 348.16 |
| 2025-12-09 | 354.16 |
| 2025-12-08 | 363.76 |
| 2025-12-05 | 370.56 |
| 2025-12-04 | 378.57 |
| 2025-12-03 | 379.77 |
| 2025-12-02 | 378.97 |
| 2025-12-01 | 376.57 |
| 2025-11-28 | 368.56 |
| 2025-11-27 | 376.17 |
| 2025-11-26 | 364.56 |
| 2025-11-25 | 362.96 |
| 2025-11-24 | 362.56 |
| 2025-11-21 | 347.36 |
| 2025-11-20 | 355.36 |
| 2025-11-19 | 346.96 |
| 2025-11-18 | 345.76 |
| 2025-11-17 | 370.16 |
| 2025-11-14 | 381.77 |
| 2025-11-13 | 388.97 |
| 2025-11-12 | 387.77 |
| 2025-11-11 | 374.97 |
| 2025-11-10 | 368.16 |
| 2025-11-07 | 367.36 |
| 2025-11-06 | 373.77 |
| 2025-11-05 | 366.96 |
| 2025-11-04 | 378.17 |
| 2025-11-03 | 386.57 |
| 2025-10-31 | 391.37 |
| 2025-10-30 | 399.37 |
| 2025-10-28 | 407.38 |
| 2025-10-27 | 417.78 |
| 2025-10-24 | 423.78 |
| 2025-10-23 | 413.78 |
| 2025-10-22 | 420.58 |
| 2025-10-21 | 423.38 |
| 2025-10-20 | 424.98 |
| 2025-10-17 | 421.38 |
| 2025-10-16 | 435.79 |
| 2025-10-15 | 438.59 |
| 2025-10-14 | 432.19 |
| 2025-10-13 | 456.99 |
| 2025-10-10 | 470.20 |
| 2025-10-09 | 476.20 |
| 2025-10-08 | 490.21 |
| 2025-10-06 | 500.61 |
| 2025-10-03 | 508.21 |
| 2025-10-02 | 507.01 |
| 2025-09-30 | 483.40 |
| 2025-09-29 | 471.00 |
| 2025-09-26 | 461.40 |
| 2025-09-25 | 465.80 |
| 2025-09-24 | 474.60 |
| 2025-09-23 | 477.40 |
| 2025-09-22 | 485.40 |
| 2025-09-19 | 499.81 |
| 2025-09-18 | 493.41 |
| 2025-09-17 | 507.81 |
| 2025-09-16 | 513.41 |
| 2025-09-15 | 524.22 |
| 2025-09-12 | 526.62 |
| 2025-09-11 | 522.22 |
| 2025-09-10 | 534.22 |
| 2025-09-09 | 539.42 |
| 2025-09-08 | 558.23 |
| 2025-09-05 | 547.83 |
| 2025-09-04 | 530.62 |
| 2025-09-03 | 591.84 |
| 2025-09-02 | 571.03 |
| 2025-09-01 | 539.02 |
| 2025-08-29 | 543.02 |
| 2025-08-28 | 510.21 |
| 2025-08-27 | 504.21 |
| 2025-08-26 | 492.61 |
| 2025-08-25 | 479.80 |
| 2025-08-22 | 474.20 |
| 2025-08-21 | 472.20 |
| 2025-08-20 | 493.81 |
| 2025-08-19 | 517.02 |
| 2025-08-18 | 469.80 |
| 2025-08-15 | 483.80 |
| 2025-08-14 | 475.00 |
| 2025-08-13 | 484.20 |
| 2025-08-12 | 471.00 |
| 2025-08-11 | 448.99 |
| 2025-08-08 | 434.19 |
| 2025-08-07 | 454.19 |
| 2025-08-06 | 446.99 |
| 2025-08-05 | 452.99 |
| 2025-08-04 | 451.79 |
| 2025-08-01 | 422.58 |
| 2025-07-31 | 429.79 |
| 2025-07-30 | 457.79 |
| 2025-07-29 | 473.00 |
| 2025-07-28 | 439.39 |
| 2025-07-25 | 470.60 |
| 2025-07-24 | 478.60 |
| 2025-07-23 | 446.59 |
| 2025-07-22 | 424.98 |
| 2025-07-21 | 394.57 |
| 2025-07-18 | 386.57 |
| 2025-07-17 | 377.77 |
| 2025-07-16 | 366.56 |
| 2025-07-15 | 379.37 |
| 2025-07-14 | 367.36 |
| 2025-07-11 | 363.36 |
| 2025-07-10 | 359.36 |
| 2025-07-09 | 365.76 |
| 2025-07-08 | 373.77 |
| 2025-07-07 | 375.37 |
| 2025-07-04 | 377.77 |
| 2025-07-03 | 384.97 |
| 2025-07-02 | 382.57 |
| 2025-06-30 | 384.17 |
| 2025-06-27 | 393.77 |
| 2025-06-26 | 388.97 |
| 2025-06-25 | 378.57 |
| 2025-06-24 | 380.25 |
| 2025-06-23 | 369.64 |
| 2025-06-20 | 347.68 |
| 2025-06-19 | 343.89 |
| 2025-06-18 | 371.92 |
| 2025-06-17 | 380.25 |
| 2025-06-16 | 383.28 |
| 2025-06-13 | 383.28 |
| 2025-06-12 | 388.58 |
| 2025-06-11 | 398.43 |
| 2025-06-10 | 385.55 |
| 2025-06-09 | 384.04 |
| 2025-06-06 | 366.61 |
| 2025-06-05 | 371.92 |
| 2025-06-04 | 362.83 |
| 2025-06-03 | 361.31 |
| 2025-06-02 | 346.16 |
| 2025-05-30 | 348.43 |
| 2025-05-29 | 346.16 |
| 2025-05-28 | 342.37 |
| 2025-05-27 | 342.37 |
| 2025-05-26 | 359.04 |
| 2025-05-23 | 377.98 |
| 2025-05-22 | 374.95 |
| 2025-05-21 | 387.07 |
| 2025-05-20 | 355.25 |
| 2025-05-19 | 348.43 |
| 2025-05-16 | 346.16 |
| 2025-05-15 | 360.55 |
| 2025-05-14 | 369.64 |
| 2025-05-13 | 362.83 |
| 2025-05-12 | 374.95 |
| 2025-05-09 | 356.77 |
| 2025-05-08 | 358.28 |
| 2025-05-07 | 362.83 |
| 2025-05-06 | 341.62 |
| 2025-05-02 | 350.71 |
| 2025-04-30 | 343.89 |
| 2025-04-29 | 339.34 |
| 2025-04-28 | 331.01 |
| 2025-04-25 | 338.59 |
| 2025-04-24 | 343.13 |
| 2025-04-23 | 343.89 |
| 2025-04-22 | 333.28 |
| 2025-04-17 | 330.25 |
| 2025-04-16 | 328.74 |
| 2025-04-15 | 345.40 |
| 2025-04-14 | 344.65 |
| 2025-04-11 | 331.01 |
| 2025-04-10 | 327.22 |
| 2025-04-09 | 329.50 |
| 2025-04-08 | 330.25 |
| 2025-04-07 | 318.89 |
| 2025-04-03 | 409.79 |
| 2025-04-02 | 432.51 |
| 2025-04-01 | 421.15 |
| 2025-03-31 | 418.12 |
| 2025-03-28 | 440.09 |
| 2025-03-27 | 433.27 |
| 2025-03-26 | 434.03 |
| 2025-03-25 | 433.27 |
| 2025-03-24 | 440.09 |
| 2025-03-21 | 426.45 |
| 2025-03-20 | 449.18 |
| 2025-03-19 | 471.15 |
| 2025-03-18 | 480.24 |
| 2025-03-17 | 445.39 |
| 2025-03-14 | 429.48 |
| 2025-03-13 | 425.70 |
| 2025-03-12 | 430.24 |
| 2025-03-11 | 440.09 |
| 2025-03-10 | 418.88 |
| 2025-03-07 | 429.48 |
| 2025-03-06 | 427.21 |
| 2025-03-05 | 386.31 |
| 2025-03-04 | 374.19 |
| 2025-03-03 | 381.76 |
| 2025-02-28 | 380.25 |
| 2025-02-27 | 424.18 |
| 2025-02-26 | 395.40 |
| 2025-02-25 | 373.43 |
| 2025-02-24 | 387.82 |
| 2025-02-21 | 374.19 |
| 2025-02-20 | 363.58 |
| 2025-02-19 | 374.95 |
| 2025-02-18 | 377.98 |
| 2025-02-17 | 382.52 |
| 2025-02-14 | 383.28 |
| 2025-02-13 | 385.55 |
| 2025-02-12 | 396.91 |
| 2025-02-11 | 392.37 |
| 2025-02-10 | 415.85 |
| 2025-02-07 | 423.42 |
| 2025-02-06 | 417.36 |
| 2025-02-05 | 404.49 |
| 2025-02-04 | 389.34 |
| 2025-02-03 | 386.31 |
| 2025-01-28 | 365.10 |
| 2025-01-27 | 379.49 |
| 2025-01-24 | 379.49 |
| 2025-01-23 | 377.22 |
| 2025-01-22 | 375.70 |
| 2025-01-21 | 387.82 |
| 2025-01-20 | 360.55 |
| 2025-01-17 | 364.34 |
| 2025-01-16 | 355.25 |
| 2025-01-15 | 342.37 |
| 2025-01-14 | 352.98 |
| 2025-01-13 | 343.89 |
| 2025-01-10 | 353.74 |
| 2025-01-09 | 367.37 |
| 2025-01-08 | 384.04 |
| 2025-01-07 | 404.49 |
| 2025-01-06 | 398.43 |
| 2025-01-03 | 398.43 |
| 2025-01-02 | 418.12 |
| 2024-12-31 | 428.73 |
| 2024-12-30 | 435.54 |
| 2024-12-27 | 446.15 |
| 2024-12-24 | 471.15 |
| 2024-12-23 | 457.51 |
| 2024-12-20 | 462.06 |
| 2024-12-19 | 463.57 |
| 2024-12-18 | 487.81 |
| 2024-12-17 | 480.24 |
| 2024-12-16 | 500.69 |
| 2024-12-13 | 502.20 |
| 2024-12-12 | 524.17 |
| 2024-12-11 | 530.23 |
| 2024-12-10 | 537.05 |
| 2024-12-09 | 550.68 |
| 2024-12-06 | 505.99 |
| 2024-12-05 | 505.99 |
| 2024-12-04 | 512.81 |
| 2024-12-03 | 525.69 |
| 2024-12-02 | 509.02 |
| 2024-11-29 | 480.24 |
| 2024-11-28 | 484.78 |
| 2024-11-27 | 509.02 |
| 2024-11-26 | 502.96 |
| 2024-11-25 | 527.96 |
| 2024-11-22 | 543.87 |
| 2024-11-21 | 569.62 |
| 2024-11-20 | 555.99 |
| 2024-11-19 | 568.86 |
| 2024-11-18 | 566.59 |
| 2024-11-15 | 561.29 |
| 2024-11-14 | 546.14 |
| 2024-11-13 | 597.65 |
| 2024-11-12 | 548.41 |
| 2024-11-11 | 617.34 |
| 2024-11-08 | 490.84 |
| 2024-11-07 | 369.64 |
| 2024-11-06 | 365.86 |
| 2024-11-05 | 350.71 |
| 2024-11-04 | 334.04 |
| 2024-11-01 | 343.13 |
| 2024-10-31 | 351.46 |
| 2024-10-30 | 356.01 |
| 2024-10-29 | 364.34 |
| 2024-10-28 | 359.04 |
| 2024-10-25 | 341.62 |
| 2024-10-24 | 335.56 |
| 2024-10-23 | 369.64 |
| 2024-10-22 | 343.89 |
| 2024-10-21 | 342.37 |
| 2024-10-18 | 349.95 |
| 2024-10-17 | 324.95 |
| 2024-10-16 | 336.31 |
| 2024-10-15 | 336.31 |
| 2024-10-14 | 368.89 |
| 2024-10-10 | 403.73 |
| 2024-10-09 | 368.89 |
| 2024-10-08 | 386.31 |
| 2024-10-07 | 468.12 |
| 2024-10-04 | 471.15 |
| 2024-10-03 | 435.54 |
| 2024-10-02 | 487.81 |
| 2024-09-30 | 446.15 |
| 2024-09-27 | 374.95 |
| 2024-09-26 | 319.65 |
| 2024-09-25 | 274.96 |
| 2024-09-24 | 276.09 |
| 2024-09-23 | 242.38 |
| 2024-09-20 | 259.05 |
| 2024-09-19 | 237.08 |
| 2024-09-17 | 242.38 |
| 2024-09-16 | 241.25 |
| 2024-09-13 | 248.82 |
| 2024-09-12 | 238.98 |
| 2024-09-11 | 235.57 |
| 2024-09-10 | 231.78 |
| 2024-09-09 | 241.25 |
| 2024-09-05 | 250.72 |
| 2024-09-04 | 253.75 |
| 2024-09-03 | 253.37 |
| 2024-09-02 | 248.44 |
| 2024-08-30 | 238.98 |
| 2024-08-29 | 224.58 |
| 2024-08-28 | 223.07 |
| 2024-08-27 | 232.92 |
| 2024-08-26 | 227.99 |
| 2024-08-23 | 236.70 |
| 2024-08-22 | 249.58 |
| 2024-08-21 | 251.10 |
| 2024-08-20 | 248.82 |
| 2024-08-19 | 250.72 |
| 2024-08-16 | 263.22 |
| 2024-08-15 | 273.44 |
| 2024-08-14 | 290.86 |
| 2024-08-13 | 296.17 |
| 2024-08-12 | 302.98 |
| 2024-08-09 | 307.53 |
| 2024-08-08 | 309.04 |
| 2024-08-07 | 310.56 |
| 2024-08-06 | 314.35 |
| 2024-08-05 | 315.10 |
| 2024-08-02 | 327.98 |
| 2024-08-01 | 332.53 |
| 2024-07-31 | 362.83 |
| 2024-07-30 | 359.80 |
| 2024-07-29 | 394.64 |
| 2024-07-26 | 375.70 |
| 2024-07-25 | 362.07 |
| 2024-07-24 | 369.64 |
| 2024-07-23 | 366.61 |
| 2024-07-22 | 373.43 |
| 2024-07-19 | 373.43 |
| 2024-07-18 | 381.01 |
| 2024-07-17 | 376.46 |
| 2024-07-16 | 391.61 |
| 2024-07-15 | 396.91 |
| 2024-07-12 | 381.76 |
| 2024-07-11 | 375.70 |
| 2024-07-10 | 347.68 |
| 2024-07-09 | 342.37 |
| 2024-07-08 | 317.38 |
| 2024-07-05 | 305.26 |
| 2024-07-04 | 317.38 |
| 2024-07-03 | 323.44 |
| 2024-07-02 | 323.44 |
| 2024-06-28 | 332.53 |
| 2024-06-27 | 320.41 |
| 2024-06-26 | 329.50 |
| 2024-06-25 | 339.46 |
| 2024-06-24 | 335.91 |
| 2024-06-21 | 330.24 |
| 2024-06-20 | 344.42 |
| 2024-06-19 | 359.30 |
| 2024-06-18 | 352.92 |
| 2024-06-17 | 355.05 |
| 2024-06-14 | 355.76 |
| 2024-06-13 | 360.72 |
| 2024-06-12 | 359.30 |
| 2024-06-11 | 379.15 |
| 2024-06-07 | 392.62 |
| 2024-06-06 | 403.96 |
| 2024-06-05 | 416.01 |
| 2024-06-04 | 454.28 |
| 2024-06-03 | 418.13 |
| 2024-05-31 | 401.12 |
| 2024-05-30 | 395.45 |
| 2024-05-29 | 406.79 |
| 2024-05-28 | 412.46 |
| 2024-05-27 | 404.67 |
| 2024-05-24 | 391.20 |
| 2024-05-23 | 439.40 |
| 2024-05-22 | 465.62 |
| 2024-05-21 | 466.33 |
| 2024-05-20 | 469.17 |
| 2024-05-17 | 467.04 |
| 2024-05-16 | 442.23 |
| 2024-05-14 | 433.73 |
| 2024-05-13 | 426.64 |
| 2024-05-10 | 432.31 |
| 2024-05-09 | 439.40 |
| 2024-05-08 | 432.31 |
| 2024-05-07 | 444.36 |
| 2024-05-06 | 446.49 |
| 2024-05-03 | 451.45 |
| 2024-05-02 | 452.87 |
| 2024-04-30 | 409.63 |
| 2024-04-29 | 429.47 |
| 2024-04-26 | 413.88 |
| 2024-04-25 | 382.69 |
| 2024-04-24 | 385.53 |
| 2024-04-23 | 373.48 |
| 2024-04-22 | 374.90 |
| 2024-04-19 | 360.72 |
| 2024-04-18 | 374.90 |
| 2024-04-17 | 355.76 |
| 2024-04-16 | 346.55 |
| 2024-04-15 | 366.39 |
| 2024-04-12 | 385.53 |
| 2024-04-11 | 410.34 |
| 2024-04-10 | 444.36 |
| 2024-04-09 | 407.50 |
| 2024-04-08 | 393.33 |
| 2024-04-05 | 383.40 |
| 2024-04-03 | 400.41 |
| 2024-04-02 | 402.54 |
| 2024-03-28 | 380.57 |
| 2024-03-27 | 335.91 |
| 2024-03-26 | 343.00 |
| 2024-03-25 | 365.68 |
| 2024-03-22 | 376.31 |
| 2024-03-21 | 395.45 |
| 2024-03-20 | 370.64 |
| 2024-03-19 | 364.97 |
| 2024-03-18 | 381.28 |
| 2024-03-15 | 372.77 |
| 2024-03-14 | 387.66 |
| 2024-03-13 | 372.06 |
| 2024-03-12 | 390.49 |
| 2024-03-11 | 372.77 |
| 2024-03-08 | 360.72 |
| 2024-03-07 | 349.38 |
| 2024-03-06 | 379.86 |
| 2024-03-05 | 367.10 |
| 2024-03-04 | 403.96 |
| 2024-03-01 | 409.63 |
| 2024-02-29 | 408.92 |
| 2024-02-28 | 411.05 |
| 2024-02-27 | 424.51 |
| 2024-02-26 | 425.22 |
| 2024-02-23 | 418.84 |
| 2024-02-22 | 428.77 |
| 2024-02-21 | 391.91 |
| 2024-02-20 | 370.64 |
| 2024-02-19 | 367.81 |
| 2024-02-16 | 399.00 |
| 2024-02-15 | 373.48 |
| 2024-02-14 | 376.31 |
| 2024-02-09 | 388.36 |
| 2024-02-08 | 391.20 |
| 2024-02-07 | 396.87 |
| 2024-02-06 | 404.67 |
| 2024-02-05 | 388.36 |
| 2024-02-02 | 395.45 |
| 2024-02-01 | 386.95 |
| 2024-01-31 | 365.68 |
| 2024-01-30 | 389.78 |
| 2024-01-29 | 409.63 |
| 2024-01-26 | 392.62 |
| 2024-01-25 | 441.52 |
| 2024-01-24 | 422.39 |
| 2024-01-23 | 416.01 |
| 2024-01-22 | 385.53 |
| 2024-01-19 | 412.46 |
| 2024-01-18 | 418.13 |
| 2024-01-17 | 422.39 |
| 2024-01-16 | 458.54 |
| 2024-01-15 | 469.88 |
| 2024-01-12 | 477.67 |
| 2024-01-11 | 461.37 |
| 2024-01-10 | 467.04 |
| 2024-01-09 | 464.21 |
| 2024-01-08 | 445.07 |
| 2024-01-05 | 481.22 |
| 2024-01-04 | 495.39 |
| 2024-01-03 | 519.49 |
| 2024-01-02 | 528.71 |
| 2023-12-29 | 562.02 |
| 2023-12-28 | 563.44 |
| 2023-12-27 | 518.08 |
| 2023-12-22 | 474.13 |
| 2023-12-21 | 485.47 |
| 2023-12-20 | 496.81 |
| 2023-12-19 | 501.06 |
| 2023-12-18 | 513.11 |
| 2023-12-15 | 526.58 |
| 2023-12-14 | 493.98 |
| 2023-12-13 | 488.31 |
| 2023-12-12 | 493.98 |
| 2023-12-11 | 484.05 |
| 2023-12-08 | 504.61 |
| 2023-12-07 | 515.24 |
| 2023-12-06 | 528.71 |
| 2023-12-05 | 525.16 |
| 2023-12-04 | 523.75 |
| 2023-12-01 | 522.33 |
| 2023-11-30 | 562.73 |
| 2023-11-29 | 542.17 |
| 2023-11-28 | 557.77 |
| 2023-11-27 | 554.22 |
| 2023-11-24 | 564.86 |
| 2023-11-23 | 612.35 |
| 2023-11-22 | 566.98 |
| 2023-11-21 | 587.54 |
| 2023-11-20 | 610.57 |
| 2023-11-17 | 582.58 |
| 2023-11-16 | 612.35 |
| 2023-11-15 | 637.15 |
| 2023-11-14 | 605.26 |
| 2023-11-13 | 591.08 |
| 2023-11-10 | 562.73 |
| 2023-11-09 | 597.46 |
| 2023-11-08 | 608.80 |
| 2023-11-07 | 573.36 |
| 2023-11-06 | 606.68 |
| 2023-11-03 | 599.59 |
| 2023-11-02 | 547.14 |
| 2023-11-01 | 551.39 |
| 2023-10-31 | 539.34 |
| 2023-10-30 | 569.82 |
| 2023-10-27 | 581.16 |
| 2023-10-26 | 561.31 |
| 2023-10-25 | 567.69 |
| 2023-10-24 | 540.76 |
| 2023-10-20 | 552.81 |
| 2023-10-19 | 564.86 |
| 2023-10-18 | 587.54 |
| 2023-10-17 | 582.58 |
| 2023-10-16 | 582.58 |
| 2023-10-13 | 592.50 |
| 2023-10-12 | 638.93 |
| 2023-10-11 | 619.43 |
| 2023-10-10 | 614.12 |
| 2023-10-09 | 605.97 |
| 2023-10-06 | 626.52 |
| 2023-10-05 | 612.35 |
| 2023-10-04 | 607.38 |
| 2023-10-03 | 619.43 |
| 2023-09-29 | 681.45 |
| 2023-09-28 | 630.07 |
| 2023-09-27 | 651.33 |
| 2023-09-26 | 630.07 |
| 2023-09-25 | 635.38 |
| 2023-09-22 | 667.28 |
| 2023-09-21 | 649.56 |
| 2023-09-20 | 667.28 |
| 2023-09-19 | 674.37 |
| 2023-09-18 | 676.14 |
| 2023-09-15 | 709.81 |
| 2023-09-14 | 706.26 |
| 2023-09-13 | 709.81 |
| 2023-09-12 | 713.35 |
| 2023-09-11 | 704.49 |
| 2023-09-07 | 715.12 |
| 2023-09-06 | 738.16 |
| 2023-09-05 | 727.53 |
| 2023-09-04 | 778.91 |
| 2023-08-31 | 747.02 |
| 2023-08-30 | 768.28 |
| 2023-08-29 | 777.14 |
| 2023-08-28 | 745.25 |
| 2023-08-25 | 747.02 |
| 2023-08-24 | 723.98 |
| 2023-08-23 | 715.12 |
| 2023-08-22 | 731.07 |
| 2023-08-21 | 685.00 |
| 2023-08-18 | 669.05 |
| 2023-08-17 | 704.49 |
| 2023-08-16 | 700.95 |
| 2023-08-15 | 676.14 |
| 2023-08-14 | 697.40 |
| 2023-08-11 | 718.67 |
| 2023-08-10 | 743.47 |
| 2023-08-09 | 739.93 |
| 2023-08-08 | 734.61 |
| 2023-08-07 | 786.00 |
| 2023-08-04 | 801.95 |
| 2023-08-03 | 786.00 |
| 2023-08-02 | 801.95 |
| 2023-08-01 | 849.79 |
| 2023-07-31 | 865.74 |
| 2023-07-28 | 872.83 |
| 2023-07-27 | 849.79 |
| 2023-07-26 | 832.07 |
| 2023-07-25 | 881.69 |
| 2023-07-24 | 839.16 |
| 2023-07-21 | 872.83 |
| 2023-07-20 | 885.23 |
| 2023-07-19 | 853.34 |
| 2023-07-18 | 862.20 |
| 2023-07-14 | 890.55 |
| 2023-07-13 | 915.36 |
| 2023-07-12 | 925.99 |
| 2023-07-11 | 945.48 |
| 2023-07-10 | 943.71 |
| 2023-07-07 | 940.17 |
| 2023-07-06 | 947.25 |
| 2023-07-05 | 977.38 |
| 2023-07-04 | 1,037.63 |
| 2023-07-03 | 1,021.68 |
| 2023-06-30 | 961.43 |
| 2023-06-29 | 945.48 |
| 2023-06-28 | 973.83 |
| 2023-06-27 | 957.89 |
| 2023-06-26 | 933.08 |
| 2023-06-23 | 925.99 |
| 2023-06-21 | 919.26 |
| 2023-06-20 | 946.57 |
| 2023-06-19 | 979.01 |
| 2023-06-16 | 996.09 |
| 2023-06-15 | 979.01 |
| 2023-06-14 | 927.79 |
| 2023-06-13 | 931.21 |
| 2023-06-12 | 909.01 |
| 2023-06-09 | 905.60 |
| 2023-06-08 | 907.31 |
| 2023-06-07 | 919.26 |
| 2023-06-06 | 955.11 |
| 2023-06-05 | 934.62 |
| 2023-06-02 | 967.06 |
| 2023-06-01 | 861.21 |
| 2023-05-31 | 886.82 |
| 2023-05-30 | 878.28 |
| 2023-05-29 | 866.33 |
| 2023-05-25 | 903.89 |
| 2023-05-24 | 946.57 |
| 2023-05-23 | 982.43 |
| 2023-05-22 | 1,023.40 |
| 2023-05-19 | 1,018.28 |
| 2023-05-18 | 1,037.06 |
| 2023-05-17 | 990.96 |
| 2023-05-16 | 1,060.96 |
| 2023-05-15 | 1,088.28 |
| 2023-05-12 | 1,060.96 |
| 2023-05-11 | 1,079.74 |
| 2023-05-10 | 1,062.67 |
| 2023-05-09 | 1,057.55 |
| 2023-05-08 | 1,060.96 |
| 2023-05-05 | 1,057.55 |
| 2023-05-04 | 1,060.96 |
| 2023-05-03 | 1,038.77 |
| 2023-05-02 | 1,033.65 |
| 2023-04-28 | 1,040.48 |
| 2023-04-27 | 1,028.52 |
| 2023-04-26 | 1,033.65 |
| 2023-04-25 | 1,018.28 |
| 2023-04-24 | 1,055.84 |
| 2023-04-21 | 1,071.21 |
| 2023-04-20 | 1,113.89 |
| 2023-04-19 | 1,129.25 |
| 2023-04-18 | 1,141.21 |
| 2023-04-17 | 1,163.40 |
| 2023-04-14 | 1,146.33 |
| 2023-04-13 | 1,134.38 |
| 2023-04-12 | 1,136.08 |
| 2023-04-11 | 1,199.25 |
| 2023-04-06 | 1,173.64 |
| 2023-04-04 | 1,166.81 |
| 2023-04-03 | 1,200.96 |
| 2023-03-31 | 1,221.45 |
| 2023-03-30 | 1,183.89 |
| 2023-03-29 | 1,180.47 |
| 2023-03-28 | 1,178.77 |
| 2023-03-27 | 1,148.03 |
| 2023-03-24 | 1,163.40 |
| 2023-03-23 | 1,142.91 |
| 2023-03-22 | 1,105.35 |
| 2023-03-21 | 1,089.99 |
| 2023-03-20 | 1,037.06 |
| 2023-03-17 | 1,038.77 |
| 2023-03-16 | 999.50 |
| 2023-03-15 | 1,011.45 |
| 2023-03-14 | 1,008.04 |
| 2023-03-13 | 1,062.67 |
| 2023-03-10 | 1,054.13 |
| 2023-03-09 | 1,107.06 |
| 2023-03-08 | 1,127.55 |
| 2023-03-07 | 1,182.18 |
| 2023-03-06 | 1,197.55 |
| 2023-03-03 | 1,231.69 |
| 2023-03-02 | 1,245.35 |
| 2023-03-01 | 1,305.11 |
| 2023-02-28 | 1,236.81 |
| 2023-02-27 | 1,274.37 |
| 2023-02-24 | 1,276.08 |
| 2023-02-23 | 1,340.96 |
| 2023-02-22 | 1,315.35 |
| 2023-02-21 | 1,340.96 |
| 2023-02-20 | 1,359.74 |
| 2023-02-17 | 1,363.15 |
| 2023-02-16 | 1,392.18 |
| 2023-02-15 | 1,363.15 |
| 2023-02-14 | 1,366.57 |
| 2023-02-13 | 1,378.52 |
| 2023-02-10 | 1,393.89 |
| 2023-02-09 | 1,424.62 |
| 2023-02-08 | 1,405.84 |
| 2023-02-07 | 1,388.76 |
| 2023-02-06 | 1,410.96 |
| 2023-02-03 | 1,475.84 |
| 2023-02-02 | 1,457.06 |
| 2023-02-01 | 1,455.35 |
| 2023-01-31 | 1,410.96 |
| 2023-01-30 | 1,469.01 |
| 2023-01-27 | 1,474.13 |
| 2023-01-26 | 1,509.98 |
| 2023-01-20 | 1,451.93 |
| 2023-01-19 | 1,433.15 |
| 2023-01-18 | 1,387.06 |
| 2023-01-17 | 1,521.93 |
| 2023-01-16 | 1,535.59 |
| 2023-01-13 | 1,528.76 |
| 2023-01-12 | 1,539.01 |
| 2023-01-11 | 1,559.49 |
| 2023-01-10 | 1,527.05 |
| 2023-01-09 | 1,539.01 |
| 2023-01-06 | 1,491.20 |
| 2023-01-05 | 1,496.32 |
| 2023-01-04 | 1,381.93 |
| 2023-01-03 | 1,322.18 |
| 2022-12-30 | 1,270.96 |
| 2022-12-29 | 1,267.55 |
| 2022-12-28 | 1,255.59 |
| 2022-12-23 | 1,318.76 |
| 2022-12-22 | 1,344.37 |
| 2022-12-21 | 1,264.13 |
| 2022-12-20 | 1,270.96 |
| 2022-12-19 | 1,327.30 |
| 2022-12-16 | 1,281.20 |
| 2022-12-15 | 1,248.77 |
| 2022-12-14 | 1,265.84 |
| 2022-12-13 | 1,286.33 |
| 2022-12-12 | 1,269.25 |
| 2022-12-09 | 1,299.98 |
| 2022-12-08 | 1,291.45 |
| 2022-12-07 | 1,281.20 |
| 2022-12-06 | 1,332.42 |
| 2022-12-05 | 1,422.91 |
| 2022-12-02 | 1,346.08 |
| 2022-12-01 | 1,332.42 |
| 2022-11-30 | 1,259.01 |
| 2022-11-29 | 1,185.60 |
| 2022-11-28 | 1,100.23 |
| 2022-11-25 | 1,112.18 |
| 2022-11-24 | 1,165.11 |
| 2022-11-23 | 1,148.03 |
| 2022-11-22 | 1,139.50 |
| 2022-11-21 | 1,165.11 |
| 2022-11-18 | 1,192.42 |
| 2022-11-17 | 1,190.72 |
| 2022-11-16 | 1,264.13 |
| 2022-11-15 | 1,277.79 |
| 2022-11-14 | 1,238.52 |
| 2022-11-11 | 1,146.33 |
| 2022-11-10 | 1,083.16 |
| 2022-11-09 | 1,125.84 |
| 2022-11-08 | 1,115.60 |
| 2022-11-07 | 1,153.16 |
| 2022-11-04 | 1,086.57 |
| 2022-11-03 | 1,001.21 |
| 2022-11-02 | 1,031.94 |
| 2022-11-01 | 985.84 |
| 2022-10-31 | 917.55 |
| 2022-10-28 | 958.52 |
| 2022-10-27 | 1,055.84 |
| 2022-10-26 | 1,033.65 |
| 2022-10-25 | 1,025.11 |
| 2022-10-24 | 996.09 |
| 2022-10-21 | 1,103.65 |
| 2022-10-20 | 1,091.69 |
| 2022-10-19 | 1,079.74 |
| 2022-10-18 | 1,088.28 |
| 2022-10-17 | 1,021.69 |
| 2022-10-14 | 1,016.57 |
| 2022-10-13 | 979.01 |
| 2022-10-12 | 960.23 |
| 2022-10-11 | 958.52 |
| 2022-10-10 | 979.01 |
| 2022-10-07 | 1,023.40 |
| 2022-10-06 | 1,037.06 |
| 2022-10-05 | 1,043.89 |
| 2022-10-03 | 958.52 |
| 2022-09-30 | 970.48 |
| 2022-09-29 | 982.43 |
| 2022-09-28 | 1,028.52 |
| 2022-09-27 | 1,035.35 |
| 2022-09-26 | 990.96 |
| 2022-09-23 | 979.01 |
| 2022-09-22 | 1,004.62 |
| 2022-09-21 | 1,023.40 |
| 2022-09-20 | 1,062.67 |
| 2022-09-19 | 1,025.11 |
| 2022-09-16 | 1,050.72 |
| 2022-09-15 | 1,096.82 |
| 2022-09-14 | 1,084.86 |
| 2022-09-13 | 1,119.01 |
| 2022-09-09 | 1,129.25 |
| 2022-09-08 | 1,066.08 |
| 2022-09-07 | 1,076.33 |
| 2022-09-06 | 1,078.04 |
| 2022-09-05 | 1,093.40 |
| 2022-09-02 | 1,141.21 |
| 2022-09-01 | 1,120.72 |
| 2022-08-31 | 1,171.94 |
| 2022-08-30 | 1,212.91 |
| 2022-08-29 | 1,311.94 |
| 2022-08-26 | 1,305.11 |
| 2022-08-25 | 1,288.03 |
| 2022-08-24 | 1,269.25 |
| 2022-08-23 | 1,259.01 |
| 2022-08-22 | 1,289.74 |
| 2022-08-19 | 1,291.45 |
| 2022-08-18 | 1,303.40 |
| 2022-08-17 | 1,351.20 |
| 2022-08-16 | 1,351.20 |
| 2022-08-15 | 1,335.84 |
| 2022-08-12 | 1,323.89 |
| 2022-08-11 | 1,311.94 |
| 2022-08-10 | 1,269.25 |
| 2022-08-09 | 1,279.50 |
| 2022-08-08 | 1,291.45 |
| 2022-08-05 | 1,320.47 |
| 2022-08-04 | 1,291.45 |
| 2022-08-03 | 1,315.35 |
| 2022-08-02 | 1,385.35 |
| 2022-08-01 | 1,422.91 |
| 2022-07-29 | 1,431.45 |
| 2022-07-28 | 1,463.88 |
| 2022-07-27 | 1,463.88 |
| 2022-07-26 | 1,498.03 |
| 2022-07-25 | 1,509.98 |
| 2022-07-22 | 1,561.20 |
| 2022-07-21 | 1,663.64 |
| 2022-07-20 | 1,682.42 |
| 2022-07-19 | 1,644.86 |
| 2022-07-18 | 1,692.66 |
| 2022-07-15 | 1,685.83 |
| 2022-07-14 | 1,718.27 |
| 2022-07-13 | 1,718.27 |
| 2022-07-12 | 1,725.10 |
| 2022-07-11 | 1,750.71 |
| 2022-07-08 | 1,779.73 |
| 2022-07-07 | 1,771.20 |
| 2022-07-06 | 1,786.56 |
| 2022-07-05 | 1,786.56 |
| 2022-07-04 | 1,776.32 |
| 2022-06-30 | 1,789.98 |
| 2022-06-29 | 1,807.05 |
| 2022-06-28 | 1,880.47 |
| 2022-06-27 | 1,856.56 |
| 2022-06-24 | 1,834.37 |
| 2022-06-23 | 1,817.30 |
| 2022-06-22 | 1,766.08 |
| 2022-06-21 | 1,859.98 |
| 2022-06-20 | 1,851.78 |
| 2022-06-17 | 1,829.91 |
| 2022-06-16 | 1,824.86 |
| 2022-06-15 | 1,850.10 |
| 2022-06-14 | 1,871.97 |
| 2022-06-13 | 1,865.24 |
| 2022-06-10 | 1,919.09 |
| 2022-06-09 | 1,925.82 |
| 2022-06-08 | 1,935.91 |
| 2022-06-07 | 1,900.58 |
| 2022-06-06 | 1,887.12 |
| 2022-06-02 | 1,868.61 |
| 2022-06-01 | 1,883.75 |
| 2022-05-31 | 1,774.38 |
| 2022-05-30 | 1,663.34 |
| 2022-05-27 | 1,617.91 |
| 2022-05-26 | 1,612.86 |
| 2022-05-25 | 1,656.60 |
| 2022-05-24 | 1,629.68 |
| 2022-05-23 | 1,648.19 |
| 2022-05-20 | 1,646.51 |
| 2022-05-19 | 1,604.44 |
| 2022-05-18 | 1,646.51 |
| 2022-05-17 | 1,617.91 |
| 2022-05-16 | 1,616.22 |
| 2022-05-13 | 1,621.27 |
| 2022-05-12 | 1,612.86 |
| 2022-05-11 | 1,607.81 |
| 2022-05-10 | 1,548.92 |
| 2022-05-06 | 1,574.16 |
| 2022-05-05 | 1,626.32 |
| 2022-05-04 | 1,602.76 |
| 2022-05-03 | 1,665.02 |
| 2022-04-29 | 1,659.97 |
| 2022-04-28 | 1,614.54 |
| 2022-04-27 | 1,606.13 |
| 2022-04-26 | 1,577.52 |
| 2022-04-25 | 1,612.86 |
| 2022-04-22 | 1,654.92 |
| 2022-04-21 | 1,648.19 |
| 2022-04-20 | 1,675.11 |
| 2022-04-19 | 1,671.75 |
| 2022-04-14 | 1,720.54 |
| 2022-04-13 | 1,646.51 |
| 2022-04-12 | 1,614.54 |
| 2022-04-11 | 1,622.95 |
| 2022-04-08 | 1,670.07 |
| 2022-04-07 | 1,678.48 |
| 2022-04-06 | 1,718.86 |
| 2022-04-04 | 1,765.97 |
| 2022-04-01 | 1,764.29 |
| 2022-03-31 | 1,764.29 |
| 2022-03-30 | 1,786.16 |
| 2022-03-29 | 1,760.92 |
| 2022-03-28 | 1,742.42 |
| 2022-03-25 | 1,739.05 |
| 2022-03-24 | 1,813.08 |
| 2022-03-23 | 1,781.12 |
| 2022-03-22 | 1,705.40 |
| 2022-03-21 | 1,585.94 |
| 2022-03-18 | 1,626.32 |
| 2022-03-17 | 1,638.10 |
| 2022-03-16 | 1,599.40 |
| 2022-03-15 | 1,392.44 |
| 2022-03-14 | 1,458.06 |
| 2022-03-11 | 1,552.29 |
| 2022-03-10 | 1,557.33 |
| 2022-03-09 | 1,516.95 |
| 2022-03-08 | 1,582.57 |
| 2022-03-07 | 1,614.54 |
| 2022-03-04 | 1,641.46 |
| 2022-03-03 | 1,717.18 |
| 2022-03-02 | 1,725.59 |
| 2022-03-01 | 1,750.83 |
| 2022-02-28 | 1,730.64 |
| 2022-02-25 | 1,734.00 |
| 2022-02-24 | 1,732.32 |
| 2022-02-23 | 1,784.48 |
| 2022-02-22 | 1,797.94 |
| 2022-02-21 | 1,838.32 |
| 2022-02-18 | 1,892.16 |
| 2022-02-17 | 1,927.50 |
| 2022-02-16 | 1,840.01 |
| 2022-02-15 | 1,861.88 |
| 2022-02-14 | 1,855.15 |
| 2022-02-11 | 1,824.86 |
| 2022-02-10 | 1,887.12 |
| 2022-02-09 | 1,885.43 |
| 2022-02-08 | 1,883.75 |
| 2022-02-07 | 1,920.77 |
| 2022-02-04 | 1,944.32 |
| 2022-01-31 | 1,907.31 |
| 2022-01-28 | 1,898.90 |
| 2022-01-27 | 1,917.40 |
| 2022-01-26 | 1,944.32 |
| 2022-01-25 | 2,004.90 |
| 2022-01-24 | 1,996.48 |
| 2022-01-21 | 2,021.72 |
| 2022-01-20 | 1,986.39 |
| 2022-01-19 | 1,966.20 |
| 2022-01-18 | 1,956.10 |
| 2022-01-17 | 1,927.50 |
| 2022-01-14 | 1,989.75 |
| 2022-01-13 | 1,996.48 |
| 2022-01-12 | 1,952.74 |
| 2022-01-11 | 1,860.20 |
| 2022-01-10 | 1,900.58 |
| 2022-01-07 | 1,951.05 |
| 2022-01-06 | 1,908.99 |
| 2022-01-05 | 1,914.04 |
| 2022-01-04 | 1,930.86 |
| 2022-01-03 | 1,910.67 |
| 2021-12-31 | 1,946.01 |
| 2021-12-30 | 1,910.67 |
| 2021-12-29 | 1,935.91 |
| 2021-12-28 | 1,947.69 |
| 2021-12-24 | 1,937.59 |
| 2021-12-23 | 1,966.20 |
| 2021-12-22 | 1,999.85 |
| 2021-12-21 | 1,984.71 |
| 2021-12-20 | 1,952.74 |
| 2021-12-17 | 2,020.04 |
| 2021-12-16 | 2,023.41 |
| 2021-12-15 | 2,006.58 |
| 2021-12-14 | 2,058.74 |
| 2021-12-13 | 1,979.66 |
| 2021-12-10 | 1,996.48 |
| 2021-12-09 | 2,053.69 |
| 2021-12-08 | 2,036.87 |
| 2021-12-07 | 2,008.26 |
| 2021-12-06 | 2,008.26 |
| 2021-12-03 | 2,139.50 |
| 2021-12-02 | 2,122.68 |
| 2021-12-01 | 2,041.91 |
| 2021-11-30 | 2,058.74 |
| 2021-11-29 | 2,087.34 |
| 2021-11-26 | 2,097.44 |
| 2021-11-25 | 2,105.85 |
| 2021-11-24 | 2,115.95 |
| 2021-11-23 | 2,126.04 |
| 2021-11-22 | 2,112.58 |
| 2021-11-19 | 2,228.68 |
| 2021-11-18 | 2,195.03 |
| 2021-11-17 | 2,220.27 |
| 2021-11-16 | 2,206.81 |
| 2021-11-15 | 2,149.60 |
| 2021-11-12 | 2,132.77 |
| 2021-11-11 | 2,154.65 |
| 2021-11-10 | 2,178.20 |
| 2021-11-09 | 2,220.27 |
| 2021-11-08 | 2,201.76 |
| 2021-11-05 | 2,205.12 |
| 2021-11-04 | 2,228.68 |
| 2021-11-03 | 2,193.35 |
| 2021-11-02 | 2,247.19 |
| 2021-11-01 | 2,255.60 |
| 2021-10-29 | 2,267.38 |
| 2021-10-28 | 2,255.60 |
| 2021-10-27 | 2,295.98 |
| 2021-10-26 | 2,326.27 |
| 2021-10-25 | 2,324.59 |
| 2021-10-22 | 2,319.54 |
| 2021-10-21 | 2,277.47 |
| 2021-10-20 | 2,272.43 |
| 2021-10-19 | 2,238.77 |
| 2021-10-18 | 2,200.08 |
| 2021-10-15 | 2,235.41 |
| 2021-10-12 | 2,045.28 |
| 2021-10-11 | 2,006.58 |
| 2021-10-08 | 1,947.69 |
| 2021-10-07 | 1,966.20 |
| 2021-10-06 | 1,920.77 |
| 2021-10-05 | 1,974.61 |
| 2021-10-04 | 2,001.53 |
| 2021-09-30 | 2,009.94 |
| 2021-09-29 | 1,979.66 |
| 2021-09-28 | 1,974.61 |
| 2021-09-27 | 1,934.23 |
| 2021-09-24 | 1,986.39 |
| 2021-09-23 | 1,915.72 |
| 2021-09-21 | 1,981.34 |
| 2021-09-20 | 1,917.40 |
| 2021-09-17 | 1,988.07 |
| 2021-09-16 | 1,935.91 |
| 2021-09-15 | 1,993.12 |
| 2021-09-14 | 2,046.96 |
| 2021-09-13 | 2,104.17 |
| 2021-09-10 | 2,107.53 |
| 2021-09-09 | 2,144.55 |
| 2021-09-08 | 2,136.14 |
| 2021-09-07 | 2,139.50 |
| 2021-09-06 | 2,141.19 |
| 2021-09-03 | 2,100.80 |
| 2021-09-02 | 2,102.49 |
| 2021-09-01 | 2,122.68 |
| 2021-08-31 | 2,087.34 |
| 2021-08-30 | 2,090.71 |
| 2021-08-27 | 2,105.85 |
| 2021-08-26 | 2,083.98 |
| 2021-08-25 | 2,132.77 |
| 2021-08-24 | 2,151.28 |
| 2021-08-23 | 2,095.76 |
| 2021-08-20 | 2,026.77 |
| 2021-08-19 | 2,142.87 |
| 2021-08-18 | 2,260.65 |
| 2021-08-17 | 2,220.27 |
| 2021-08-16 | 2,248.87 |
| 2021-08-13 | 2,279.16 |
| 2021-08-12 | 2,260.65 |
| 2021-08-11 | 2,250.55 |
| 2021-08-10 | 2,322.90 |
| 2021-08-09 | 2,191.66 |
| 2021-08-06 | 2,127.72 |
| 2021-08-05 | 2,112.58 |
| 2021-08-04 | 2,225.31 |
| 2021-08-03 | 2,200.08 |
| 2021-08-02 | 2,314.49 |
| 2021-07-30 | 2,302.71 |
| 2021-07-29 | 2,327.95 |
| 2021-07-28 | 2,258.97 |
| 2021-07-27 | 2,200.08 |
| 2021-07-26 | 2,295.98 |
| 2021-07-23 | 2,351.51 |
| 2021-07-22 | 2,393.57 |
| 2021-07-21 | 2,410.40 |
| 2021-07-20 | 2,400.30 |
| 2021-07-19 | 2,459.19 |
| 2021-07-16 | 2,467.60 |
| 2021-07-15 | 2,477.70 |
| 2021-07-14 | 2,444.05 |
| 2021-07-13 | 2,479.38 |
| 2021-07-12 | 2,380.11 |
| 2021-07-09 | 2,439.00 |
| 2021-07-08 | 2,391.89 |
| 2021-07-07 | 2,445.73 |
| 2021-07-06 | 2,375.06 |
| 2021-07-05 | 2,312.81 |
| 2021-07-02 | 2,243.82 |
| 2021-06-30 | 2,073.88 |
| 2021-06-29 | 2,085.66 |
| 2021-06-28 | 2,018.36 |
| 2021-06-25 | 1,935.91 |
| 2021-06-24 | 1,935.91 |
| 2021-06-23 | 1,969.56 |
| 2021-06-22 | 1,940.96 |
| 2021-06-21 | 1,926.49 |
| 2021-06-18 | 1,986.48 |
| 2021-06-17 | 1,939.82 |
| 2021-06-16 | 1,948.15 |
| 2021-06-15 | 1,989.82 |
| 2021-06-11 | 2,001.48 |
| 2021-06-10 | 1,976.48 |
| 2021-06-09 | 2,024.81 |
| 2021-06-08 | 2,079.81 |
| 2021-06-07 | 2,173.13 |
| 2021-06-04 | 2,168.13 |
| 2021-06-03 | 2,154.80 |
| 2021-06-02 | 2,156.47 |
| 2021-06-01 | 2,166.47 |
| 2021-05-31 | 2,124.81 |
| 2021-05-28 | 2,051.48 |
| 2021-05-27 | 2,094.81 |
| 2021-05-26 | 2,056.48 |
| 2021-05-25 | 2,016.48 |
| 2021-05-24 | 1,974.82 |
| 2021-05-21 | 1,933.16 |
| 2021-05-20 | 1,919.82 |
| 2021-05-18 | 1,908.16 |
| 2021-05-17 | 1,916.49 |
| 2021-05-14 | 1,876.49 |
| 2021-05-13 | 1,851.50 |
| 2021-05-12 | 1,891.49 |
| 2021-05-11 | 1,824.83 |
| 2021-05-10 | 1,841.50 |
| 2021-05-07 | 1,801.50 |
| 2021-05-06 | 1,824.83 |
| 2021-05-05 | 1,774.84 |
| 2021-05-04 | 1,838.16 |
| 2021-05-03 | 1,838.16 |
| 2021-04-30 | 1,861.49 |
| 2021-04-29 | 1,866.49 |
| 2021-04-28 | 1,871.49 |
| 2021-04-27 | 1,818.17 |
| 2021-04-26 | 1,813.17 |
| 2021-04-23 | 1,791.50 |
| 2021-04-22 | 1,756.50 |
| 2021-04-21 | 1,746.50 |
| 2021-04-20 | 1,788.17 |
| 2021-04-19 | 1,776.50 |
| 2021-04-16 | 1,758.17 |
| 2021-04-15 | 1,706.51 |
| 2021-04-14 | 1,683.18 |
| 2021-04-13 | 1,644.85 |
| 2021-04-12 | 1,668.18 |
| 2021-04-09 | 1,726.51 |
| 2021-04-08 | 1,744.84 |
| 2021-04-07 | 1,766.50 |
| 2021-04-01 | 1,766.50 |
| 2021-03-31 | 1,726.51 |
| 2021-03-30 | 1,759.84 |
| 2021-03-29 | 1,694.84 |
| 2021-03-26 | 1,683.18 |
| 2021-03-25 | 1,714.84 |
| 2021-03-24 | 1,666.51 |
| 2021-03-23 | 1,774.84 |
| 2021-03-22 | 1,791.50 |
| 2021-03-19 | 1,763.17 |
| 2021-03-18 | 1,769.84 |
| 2021-03-17 | 1,768.17 |
| 2021-03-16 | 1,638.18 |
| 2021-03-15 | 1,593.18 |
| 2021-03-12 | 1,598.18 |
| 2021-03-11 | 1,623.18 |
| 2021-03-10 | 1,513.19 |
| 2021-03-09 | 1,426.53 |
| 2021-03-08 | 1,394.87 |
| 2021-03-05 | 1,443.20 |
| 2021-03-04 | 1,439.87 |
| 2021-03-03 | 1,506.53 |
| 2021-03-02 | 1,513.19 |
| 2021-03-01 | 1,533.19 |
| 2021-02-26 | 1,499.86 |
| 2021-02-25 | 1,536.52 |
| 2021-02-24 | 1,559.85 |
| 2021-02-23 | 1,599.85 |
| 2021-02-22 | 1,656.51 |
| 2021-02-19 | 1,673.18 |
| 2021-02-18 | 1,656.51 |
| 2021-02-17 | 1,589.85 |
| 2021-02-16 | 1,624.85 |
| 2021-02-11 | 1,639.85 |
| 2021-02-10 | 1,639.85 |
| 2021-02-09 | 1,593.18 |
| 2021-02-08 | 1,591.52 |
| 2021-02-05 | 1,603.18 |
| 2021-02-04 | 1,588.19 |
| 2021-02-03 | 1,588.19 |
| 2021-02-02 | 1,551.52 |
| 2021-02-01 | 1,478.20 |
| 2021-01-29 | 1,418.20 |
| 2021-01-28 | 1,431.53 |
| 2021-01-27 | 1,481.53 |
| 2021-01-26 | 1,509.86 |
| 2021-01-25 | 1,549.86 |
| 2021-01-22 | 1,553.19 |
| 2021-01-21 | 1,596.52 |
| 2021-01-20 | 1,619.85 |
| 2021-01-19 | 1,659.85 |
| 2021-01-18 | 1,583.19 |
| 2021-01-15 | 1,566.52 |
| 2021-01-14 | 1,481.53 |
| 2021-01-13 | 1,441.53 |
| 2021-01-12 | 1,481.53 |
| 2021-01-11 | 1,466.53 |
| 2021-01-08 | 1,451.53 |
| 2021-01-07 | 1,508.19 |
| 2021-01-06 | 1,481.53 |
| 2021-01-05 | 1,648.18 |
| 2021-01-04 | 1,736.51 |
| 2020-12-31 | 1,741.51 |
| 2020-12-30 | 1,698.18 |
| 2020-12-29 | 1,651.51 |
| 2020-12-28 | 1,644.85 |
| 2020-12-24 | 1,669.84 |
| 2020-12-23 | 1,719.84 |
| 2020-12-22 | 1,673.18 |
| 2020-12-21 | 1,688.18 |
| 2020-12-18 | 1,718.17 |
| 2020-12-17 | 1,701.51 |
| 2020-12-16 | 1,743.17 |
| 2020-12-15 | 1,666.51 |
| 2020-12-14 | 1,621.52 |
| 2020-12-11 | 1,649.85 |
| 2020-12-10 | 1,676.51 |
| 2020-12-09 | 1,698.18 |
| 2020-12-08 | 1,738.17 |
| 2020-12-07 | 1,753.17 |
| 2020-12-04 | 1,779.84 |
| 2020-12-03 | 1,778.17 |
| 2020-12-02 | 1,769.84 |
| 2020-12-01 | 1,828.16 |
| 2020-11-30 | 1,839.83 |
| 2020-11-27 | 1,876.49 |
| 2020-11-26 | 1,916.49 |
| 2020-11-25 | 1,873.16 |
| 2020-11-24 | 1,944.82 |
| 2020-11-23 | 1,946.49 |
| 2020-11-20 | 1,954.82 |
| 2020-11-19 | 1,963.15 |
| 2020-11-18 | 1,944.82 |
| 2020-11-17 | 1,904.82 |
| 2020-11-16 | 1,868.16 |
| 2020-11-13 | 1,866.49 |
| 2020-11-12 | 1,823.16 |
| 2020-11-11 | 1,816.50 |
| 2020-11-10 | 1,856.50 |
| 2020-11-09 | 1,866.49 |
| 2020-11-06 | 1,864.83 |
| 2020-11-05 | 1,879.83 |
| 2020-11-04 | 1,829.83 |
| 2020-11-03 | 1,753.17 |
| 2020-11-02 | 1,761.50 |
| 2020-10-30 | 1,736.51 |
| 2020-10-29 | 1,809.83 |
| 2020-10-28 | 1,836.50 |
| 2020-10-27 | 1,791.50 |
| 2020-10-23 | 1,768.17 |
| 2020-10-22 | 1,676.51 |
| 2020-10-21 | 1,701.51 |
| 2020-10-20 | 1,601.52 |
| 2020-10-19 | 1,509.86 |
| 2020-10-16 | 1,513.19 |
| 2020-10-15 | 1,528.19 |
| 2020-10-14 | 1,536.52 |
| 2020-10-12 | 1,566.52 |
| 2020-10-09 | 1,588.19 |
| 2020-10-08 | 1,601.52 |
| 2020-10-07 | 1,563.19 |
| 2020-10-06 | 1,539.86 |
| 2020-10-05 | 1,519.86 |
| 2020-09-30 | 1,511.53 |
| 2020-09-29 | 1,504.86 |
| 2020-09-28 | 1,536.52 |
| 2020-09-25 | 1,471.53 |
| 2020-09-24 | 1,499.86 |
| 2020-09-23 | 1,551.52 |
| 2020-09-22 | 1,549.86 |
| 2020-09-21 | 1,591.52 |
| 2020-09-18 | 1,618.18 |
| 2020-09-17 | 1,584.85 |
| 2020-09-16 | 1,618.18 |
| 2020-09-15 | 1,584.85 |
| 2020-09-14 | 1,553.19 |
| 2020-09-11 | 1,518.19 |
| 2020-09-10 | 1,466.53 |
| 2020-09-09 | 1,456.53 |
| 2020-09-08 | 1,459.86 |
| 2020-09-07 | 1,464.86 |
| 2020-09-04 | 1,539.86 |
| 2020-09-03 | 1,558.19 |
| 2020-09-02 | 1,563.19 |
| 2020-09-01 | 1,544.86 |
| 2020-08-31 | 1,513.19 |
| 2020-08-28 | 1,539.86 |
| 2020-08-27 | 1,541.52 |
| 2020-08-26 | 1,544.86 |
| 2020-08-25 | 1,586.52 |
| 2020-08-24 | 1,553.19 |
| 2020-08-21 | 1,509.86 |
| 2020-08-20 | 1,484.86 |
| 2020-08-19 | 1,483.19 |
| 2020-08-18 | 1,499.86 |
| 2020-08-17 | 1,484.86 |
| 2020-08-14 | 1,504.86 |
| 2020-08-13 | 1,559.85 |
| 2020-08-12 | 1,559.85 |
| 2020-08-11 | 1,604.85 |
| 2020-08-10 | 1,499.86 |
| 2020-08-07 | 1,524.86 |
| 2020-08-06 | 1,529.86 |
| 2020-08-05 | 1,554.86 |
| 2020-08-04 | 1,518.19 |
| 2020-08-03 | 1,516.53 |
| 2020-07-31 | 1,494.86 |
| 2020-07-30 | 1,488.19 |
| 2020-07-29 | 1,489.86 |
| 2020-07-28 | 1,489.86 |
| 2020-07-27 | 1,459.86 |
| 2020-07-24 | 1,456.53 |
| 2020-07-23 | 1,524.86 |
| 2020-07-22 | 1,478.20 |
| 2020-07-21 | 1,509.86 |
| 2020-07-20 | 1,493.19 |
| 2020-07-17 | 1,463.20 |
| 2020-07-16 | 1,459.86 |
| 2020-07-15 | 1,528.19 |
| 2020-07-14 | 1,456.53 |
| 2020-07-13 | 1,528.19 |
| 2020-07-10 | 1,486.53 |
| 2020-07-09 | 1,474.86 |
| 2020-07-08 | 1,534.86 |
| 2020-07-07 | 1,458.20 |
| 2020-07-06 | 1,496.53 |
| 2020-07-03 | 1,493.19 |
| 2020-07-02 | 1,401.54 |
| 2020-06-30 | 1,329.87 |
| 2020-06-29 | 1,323.21 |
| 2020-06-26 | 1,359.87 |
| 2020-06-24 | 1,326.54 |
| 2020-06-23 | 1,333.21 |
| 2020-06-22 | 1,283.21 |
| 2020-06-19 | 1,299.88 |
| 2020-06-18 | 1,258.21 |
| 2020-06-17 | 1,263.21 |
| 2020-06-16 | 1,241.55 |
| 2020-06-15 | 1,203.22 |
| 2020-06-12 | 1,228.22 |
| 2020-06-11 | 1,214.88 |
| 2020-06-10 | 1,254.43 |
| 2020-06-09 | 1,214.88 |
| 2020-06-08 | 1,231.36 |
| 2020-06-05 | 1,221.48 |
| 2020-06-04 | 1,247.84 |
| 2020-06-03 | 1,280.79 |
| 2020-06-02 | 1,214.88 |
| 2020-06-01 | 1,221.48 |
| 2020-05-29 | 1,211.59 |
| 2020-05-28 | 1,176.99 |
| 2020-05-27 | 1,190.17 |
| 2020-05-26 | 1,195.11 |
| 2020-05-25 | 1,150.62 |
| 2020-05-22 | 1,208.29 |
| 2020-05-21 | 1,219.83 |
| 2020-05-20 | 1,201.70 |
| 2020-05-19 | 1,167.10 |
| 2020-05-18 | 1,104.49 |
| 2020-05-15 | 1,096.25 |
| 2020-05-14 | 1,078.12 |
| 2020-05-13 | 1,089.66 |
| 2020-05-12 | 1,046.82 |
| 2020-05-11 | 1,035.28 |
| 2020-05-08 | 1,000.68 |
| 2020-05-07 | 959.49 |
| 2020-05-06 | 959.49 |
| 2020-05-05 | 941.36 |
| 2020-05-04 | 915.00 |
| 2020-04-29 | 931.48 |
| 2020-04-28 | 895.23 |
| 2020-04-27 | 911.70 |
| 2020-04-24 | 882.04 |
| 2020-04-23 | 886.99 |
| 2020-04-22 | 883.69 |
| 2020-04-21 | 883.69 |
| 2020-04-20 | 885.34 |
| 2020-04-17 | 885.34 |
| 2020-04-16 | 868.86 |
| 2020-04-15 | 872.16 |
| 2020-04-14 | 865.57 |
| 2020-04-09 | 880.40 |
| 2020-04-08 | 854.03 |
| 2020-04-07 | 835.91 |
| 2020-04-06 | 789.77 |
| 2020-04-03 | 804.60 |
| 2020-04-02 | 799.66 |
| 2020-04-01 | 776.59 |
| 2020-03-31 | 793.07 |
| 2020-03-30 | 776.59 |
| 2020-03-27 | 783.18 |
| 2020-03-26 | 765.06 |
| 2020-03-25 | 779.89 |
| 2020-03-24 | 784.83 |
| 2020-03-23 | 707.39 |
| 2020-03-20 | 710.68 |
| 2020-03-19 | 664.54 |
| 2020-03-18 | 679.37 |
| 2020-03-17 | 722.21 |
| 2020-03-16 | 750.23 |
| 2020-03-13 | 814.49 |
| 2020-03-12 | 796.36 |
| 2020-03-11 | 817.78 |
| 2020-03-10 | 830.96 |
| 2020-03-09 | 801.31 |
| 2020-03-06 | 852.39 |
| 2020-03-05 | 891.93 |
| 2020-03-04 | 852.39 |
| 2020-03-03 | 855.68 |
| 2020-03-02 | 872.16 |
| 2020-02-28 | 877.10 |
| 2020-02-27 | 895.23 |
| 2020-02-26 | 921.59 |
| 2020-02-25 | 886.99 |
| 2020-02-24 | 893.58 |
| 2020-02-21 | 913.35 |
| 2020-02-20 | 918.29 |
| 2020-02-19 | 934.77 |
| 2020-02-18 | 926.53 |
| 2020-02-17 | 957.84 |
| 2020-02-14 | 915.00 |
| 2020-02-13 | 913.35 |
| 2020-02-12 | 901.82 |
| 2020-02-11 | 855.68 |
| 2020-02-10 | 850.74 |
| 2020-02-07 | 854.03 |
| 2020-02-06 | 868.86 |
| 2020-02-05 | 855.68 |
| 2020-02-04 | 865.57 |
| 2020-02-03 | 844.15 |
| 2020-01-31 | 849.09 |
| 2020-01-30 | 845.79 |
| 2020-01-29 | 880.40 |
| 2020-01-24 | 886.99 |
| 2020-01-23 | 885.34 |
| 2020-01-22 | 913.35 |
| 2020-01-21 | 900.17 |
| 2020-01-20 | 915.00 |
| 2020-01-17 | 949.60 |
| 2020-01-16 | 938.07 |
| 2020-01-15 | 949.60 |
| 2020-01-14 | 967.73 |
| 2020-01-13 | 961.14 |
| 2020-01-10 | 936.42 |
| 2020-01-09 | 951.25 |
| 2020-01-08 | 934.77 |
| 2020-01-07 | 947.95 |
| 2020-01-06 | 915.00 |
| 2020-01-03 | 939.71 |
| 2020-01-02 | 946.31 |
| 2019-12-31 | 951.25 |
| 2019-12-30 | 943.01 |
| 2019-12-27 | 947.95 |
| 2019-12-24 | 924.89 |
| 2019-12-23 | 921.59 |
| 2019-12-20 | 903.46 |
| 2019-12-19 | 905.11 |
| 2019-12-18 | 906.76 |
| 2019-12-17 | 900.17 |
| 2019-12-16 | 916.65 |
| 2019-12-13 | 928.18 |
| 2019-12-12 | 890.28 |
| 2019-12-11 | 880.40 |
| 2019-12-10 | 863.92 |
| 2019-12-09 | 849.09 |
| 2019-12-06 | 855.68 |
| 2019-12-05 | 842.50 |
| 2019-12-04 | 844.15 |
| 2019-12-03 | 835.91 |
| 2019-12-02 | 827.67 |
| 2019-11-29 | 814.49 |
| 2019-11-28 | 816.14 |
| 2019-11-27 | 798.01 |
| 2019-11-26 | 796.36 |
| 2019-11-25 | 804.60 |
| 2019-11-22 | 812.84 |
| 2019-11-21 | 840.85 |
| 2019-11-20 | 827.67 |
| 2019-11-19 | 819.43 |
| 2019-11-18 | 806.25 |
| 2019-11-15 | 796.36 |
| 2019-11-14 | 778.24 |
| 2019-11-13 | 783.18 |
| 2019-11-12 | 799.66 |
| 2019-11-11 | 796.36 |
| 2019-11-08 | 826.02 |
| 2019-11-07 | 817.78 |
| 2019-11-06 | 817.78 |
| 2019-11-05 | 794.71 |
| 2019-11-04 | 773.29 |
| 2019-11-01 | 774.94 |
| 2019-10-31 | 758.46 |
| 2019-10-30 | 768.35 |
| 2019-10-29 | 791.42 |
| 2019-10-28 | 766.70 |
| 2019-10-25 | 750.23 |
| 2019-10-24 | 750.23 |
| 2019-10-23 | 728.81 |
| 2019-10-22 | 748.58 |
| 2019-10-21 | 733.75 |
| 2019-10-18 | 740.34 |
| 2019-10-17 | 748.58 |
| 2019-10-16 | 738.69 |
| 2019-10-15 | 738.69 |
| 2019-10-14 | 738.69 |
| 2019-10-11 | 718.92 |
| 2019-10-10 | 740.34 |
| 2019-10-09 | 730.45 |
| 2019-10-08 | 732.10 |
| 2019-10-04 | 733.75 |
| 2019-10-03 | 720.57 |
| 2019-10-02 | 713.98 |
| 2019-09-30 | 715.62 |
| 2019-09-27 | 697.50 |
| 2019-09-26 | 694.20 |
| 2019-09-25 | 677.73 |
| 2019-09-24 | 687.61 |
| 2019-09-23 | 695.85 |
| 2019-09-20 | 715.62 |
| 2019-09-19 | 720.57 |
| 2019-09-18 | 735.40 |
| 2019-09-17 | 735.40 |
| 2019-09-16 | 746.93 |
| 2019-09-13 | 766.70 |
| 2019-09-12 | 727.16 |
| 2019-09-11 | 709.03 |
| 2019-09-10 | 707.39 |
| 2019-09-09 | 718.92 |
| 2019-09-06 | 717.27 |
| 2019-09-05 | 705.74 |
| 2019-09-04 | 692.56 |
| 2019-09-03 | 699.15 |
| 2019-09-02 | 697.50 |
| 2019-08-30 | 707.39 |
| 2019-08-29 | 707.39 |
| 2019-08-28 | 718.92 |
| 2019-08-27 | 692.56 |
| 2019-08-26 | 679.37 |
| 2019-08-23 | 705.74 |
| 2019-08-22 | 702.44 |
| 2019-08-21 | 699.15 |
| 2019-08-20 | 681.02 |
| 2019-08-19 | 692.56 |
| 2019-08-16 | 659.60 |
| 2019-08-15 | 677.73 |
| 2019-08-14 | 679.37 |
| 2019-08-13 | 676.08 |
| 2019-08-12 | 674.43 |
| 2019-08-09 | 608.52 |
| 2019-08-08 | 588.75 |
| 2019-08-07 | 565.68 |
| 2019-08-06 | 567.33 |
| 2019-08-05 | 567.33 |
| 2019-08-02 | 593.69 |
| 2019-08-01 | 626.65 |
| 2019-07-31 | 625.00 |
| 2019-07-30 | 629.94 |
| 2019-07-29 | 638.18 |
| 2019-07-26 | 620.06 |
| 2019-07-25 | 615.11 |
| 2019-07-24 | 605.23 |
| 2019-07-23 | 580.51 |
| 2019-07-22 | 575.57 |
| 2019-07-19 | 588.75 |
| 2019-07-18 | 593.69 |
| 2019-07-17 | 598.64 |
| 2019-07-16 | 590.40 |
| 2019-07-15 | 585.45 |
| 2019-07-12 | 570.62 |
| 2019-07-11 | 577.22 |
| 2019-07-10 | 582.16 |
| 2019-07-09 | 583.81 |
| 2019-07-08 | 587.10 |
| 2019-07-05 | 601.93 |
| 2019-07-04 | 598.64 |
| 2019-07-03 | 631.59 |
| 2019-07-02 | 633.24 |
| 2019-06-28 | 616.76 |
| 2019-06-27 | 613.47 |
| 2019-06-26 | 592.04 |
| 2019-06-25 | 588.75 |
| 2019-06-24 | 578.86 |
| 2019-06-21 | 573.92 |
| 2019-06-20 | 560.74 |
| 2019-06-19 | 549.86 |
| 2019-06-18 | 532.73 |
| 2019-06-17 | 534.04 |
| 2019-06-14 | 537.34 |
| 2019-06-13 | 543.27 |
| 2019-06-12 | 551.18 |
| 2019-06-11 | 558.43 |
| 2019-06-10 | 553.58 |
| 2019-06-06 | 544.52 |
| 2019-06-05 | 537.40 |
| 2019-06-04 | 543.22 |
| 2019-06-03 | 543.87 |
| 2019-05-31 | 538.69 |
| 2019-05-30 | 528.99 |
| 2019-05-29 | 527.69 |
| 2019-05-28 | 522.52 |
| 2019-05-27 | 480.45 |
| 2019-05-24 | 459.75 |
| 2019-05-23 | 449.39 |
| 2019-05-22 | 468.16 |
| 2019-05-21 | 466.87 |
| 2019-05-20 | 450.04 |
| 2019-05-17 | 479.16 |
| 2019-05-16 | 496.63 |
| 2019-05-15 | 499.22 |
| 2019-05-14 | 497.28 |
| 2019-05-10 | 516.05 |
| 2019-05-09 | 514.10 |
| 2019-05-08 | 529.63 |
| 2019-05-07 | 534.81 |
| 2019-05-06 | 547.11 |
| 2019-05-03 | 564.90 |
| 2019-05-02 | 555.20 |
| 2019-04-30 | 566.52 |
| 2019-04-29 | 566.52 |
| 2019-04-26 | 572.99 |
| 2019-04-25 | 579.46 |
| 2019-04-24 | 611.82 |
| 2019-04-23 | 637.70 |
| 2019-04-18 | 644.17 |
| 2019-04-17 | 602.11 |
| 2019-04-16 | 553.58 |
| 2019-04-15 | 587.55 |
| 2019-04-12 | 595.64 |
| 2019-04-11 | 600.49 |
| 2019-04-10 | 606.96 |
| 2019-04-09 | 602.11 |
| 2019-04-08 | 592.40 |
| 2019-04-04 | 579.46 |
| 2019-04-03 | 561.67 |
| 2019-04-02 | 563.28 |
| 2019-04-01 | 563.28 |
| 2019-03-29 | 530.28 |
| 2019-03-28 | 526.40 |
| 2019-03-27 | 516.05 |
| 2019-03-26 | 517.34 |
| 2019-03-25 | 524.46 |
| 2019-03-22 | 519.28 |
| 2019-03-21 | 501.81 |
| 2019-03-20 | 484.98 |
| 2019-03-19 | 484.98 |
| 2019-03-18 | 486.28 |
| 2019-03-15 | 461.69 |
| 2019-03-14 | 464.28 |
| 2019-03-13 | 472.04 |
| 2019-03-12 | 479.16 |
| 2019-03-11 | 473.34 |
| 2019-03-08 | 482.40 |
| 2019-03-07 | 502.46 |
| 2019-03-06 | 508.28 |
| 2019-03-05 | 521.22 |
| 2019-03-04 | 517.99 |
| 2019-03-01 | 498.57 |
| 2019-02-28 | 490.16 |
| 2019-02-27 | 480.45 |
| 2019-02-26 | 482.40 |
| 2019-02-25 | 499.22 |
| 2019-02-22 | 486.28 |
| 2019-02-21 | 484.98 |
| 2019-02-20 | 475.92 |
| 2019-02-19 | 459.10 |
| 2019-02-18 | 455.86 |
| 2019-02-15 | 431.27 |
| 2019-02-14 | 438.39 |
| 2019-02-13 | 433.86 |
| 2019-02-12 | 395.68 |
| 2019-02-11 | 366.56 |
| 2019-02-08 | 373.03 |
| 2019-02-04 | 392.45 |
| 2019-02-01 | 369.80 |
| 2019-01-31 | 354.92 |
| 2019-01-30 | 343.27 |
| 2019-01-29 | 345.21 |
| 2019-01-28 | 358.15 |
| 2019-01-25 | 374.33 |
| 2019-01-24 | 366.56 |
| 2019-01-23 | 353.62 |
| 2019-01-22 | 340.03 |
| 2019-01-21 | 356.86 |
| 2019-01-18 | 354.92 |
| 2019-01-17 | 378.21 |
| 2019-01-16 | 393.74 |
| 2019-01-15 | 391.80 |
| 2019-01-14 | 359.45 |
| 2019-01-11 | 379.51 |
| 2019-01-10 | 393.74 |
| 2019-01-09 | 385.33 |
| 2019-01-08 | 376.92 |
| 2019-01-07 | 371.74 |
| 2019-01-04 | 376.27 |
| 2019-01-03 | 387.27 |
| 2019-01-02 | 389.86 |
| 2018-12-31 | 402.15 |
| 2018-12-28 | 385.33 |
| 2018-12-27 | 371.09 |
| 2018-12-24 | 387.27 |
| 2018-12-21 | 400.21 |
| 2018-12-20 | 419.63 |
| 2018-12-19 | 411.86 |
| 2018-12-18 | 418.98 |
| 2018-12-17 | 436.45 |
| 2018-12-14 | 448.75 |
| 2018-12-13 | 466.22 |
| 2018-12-12 | 435.16 |
| 2018-12-11 | 428.04 |
| 2018-12-10 | 404.10 |
| 2018-12-07 | 422.22 |
| 2018-12-06 | 429.98 |
| 2018-12-05 | 441.63 |
| 2018-12-04 | 462.98 |
| 2018-12-03 | 436.45 |
| 2018-11-30 | 414.45 |
| 2018-11-29 | 407.33 |
| 2018-11-28 | 405.39 |
| 2018-11-27 | 400.21 |
| 2018-11-26 | 389.21 |
| 2018-11-23 | 400.86 |
| 2018-11-22 | 404.74 |
| 2018-11-21 | 402.80 |
| 2018-11-20 | 378.86 |
| 2018-11-19 | 388.57 |
| 2018-11-16 | 384.04 |
| 2018-11-15 | 387.92 |
| 2018-11-14 | 382.09 |
| 2018-11-13 | 369.15 |
| 2018-11-12 | 370.45 |
| 2018-11-09 | 382.74 |
| 2018-11-08 | 395.04 |
| 2018-11-07 | 393.74 |
| 2018-11-06 | 416.39 |
| 2018-11-05 | 415.10 |
| 2018-11-02 | 428.69 |
| 2018-11-01 | 376.92 |
| 2018-10-31 | 362.68 |
| 2018-10-30 | 354.92 |
| 2018-10-29 | 342.62 |
| 2018-10-26 | 393.74 |
| 2018-10-25 | 402.80 |
| 2018-10-24 | 407.33 |
| 2018-10-23 | 393.10 |
| 2018-10-22 | 428.69 |
| 2018-10-19 | 388.57 |
| 2018-10-18 | 392.45 |
| 2018-10-16 | 402.15 |
| 2018-10-15 | 418.33 |
| 2018-10-12 | 435.80 |
| 2018-10-11 | 404.74 |
| 2018-10-10 | 449.39 |
| 2018-10-09 | 449.39 |
| 2018-10-08 | 450.69 |
| 2018-10-05 | 464.92 |
| 2018-10-04 | 497.93 |
| 2018-10-03 | 495.34 |
| 2018-10-02 | 512.81 |
| 2018-09-28 | 516.69 |
| 2018-09-27 | 505.04 |
| 2018-09-26 | 525.11 |
| 2018-09-24 | 556.81 |
| 2018-09-21 | 568.14 |
| 2018-09-20 | 502.46 |
| 2018-09-19 | 470.10 |
| 2018-09-18 | 431.27 |
| 2018-09-17 | 444.22 |
| 2018-09-14 | 458.45 |
| 2018-09-13 | 456.51 |
| 2018-09-12 | 428.69 |
| 2018-09-11 | 432.57 |
| 2018-09-10 | 446.16 |
| 2018-09-07 | 443.57 |
| 2018-09-06 | 443.57 |
| 2018-09-05 | 450.04 |
| 2018-09-04 | 465.57 |
| 2018-09-03 | 457.16 |
| 2018-08-31 | 457.16 |
| 2018-08-30 | 467.51 |
| 2018-08-29 | 481.75 |
| 2018-08-28 | 501.81 |
| 2018-08-27 | 495.99 |
| 2018-08-24 | 459.75 |
| 2018-08-23 | 477.87 |
| 2018-08-22 | 491.46 |
| 2018-08-21 | 477.87 |
| 2018-08-20 | 447.45 |
| 2018-08-17 | 418.98 |
| 2018-08-16 | 398.27 |
| 2018-08-15 | 396.98 |
| 2018-08-14 | 418.98 |
| 2018-08-13 | 455.86 |
| 2018-08-10 | 476.57 |
| 2018-08-09 | 534.16 |
| 2018-08-08 | 503.75 |
| 2018-08-07 | 497.93 |
| 2018-08-06 | 482.40 |
| 2018-08-03 | 475.92 |
| 2018-08-02 | 482.40 |
| 2018-08-01 | 486.28 |
| 2018-07-31 | 478.51 |
| 2018-07-30 | 489.51 |
| 2018-07-27 | 528.99 |
| 2018-07-26 | 519.93 |
| 2018-07-25 | 536.11 |
| 2018-07-24 | 530.93 |
| 2018-07-23 | 521.22 |
| 2018-07-20 | 568.14 |
| 2018-07-19 | 563.28 |
| 2018-07-18 | 615.05 |
| 2018-07-17 | 611.82 |
| 2018-07-16 | 624.76 |
| 2018-07-13 | 640.94 |
| 2018-07-12 | 600.49 |
| 2018-07-11 | 592.40 |
| 2018-07-10 | 590.79 |
| 2018-07-09 | 555.20 |
| 2018-07-06 | 527.69 |
| 2018-07-05 | 574.61 |
| 2018-07-04 | 585.93 |
| 2018-07-03 | 632.85 |
| 2018-06-29 | 661.97 |
| 2018-06-28 | 624.76 |
| 2018-06-27 | 642.55 |
| 2018-06-26 | 655.50 |
| 2018-06-25 | 681.38 |
| 2018-06-22 | 695.94 |
| 2018-06-21 | 716.97 |
| 2018-06-20 | 718.59 |
| 2018-06-19 | 718.59 |
| 2018-06-15 | 775.21 |
| 2018-06-14 | 770.36 |
| 2018-06-13 | 778.45 |
| 2018-06-12 | 789.45 |
| 2018-06-11 | 789.45 |
| 2018-06-08 | 781.46 |
| 2018-06-07 | 754.32 |
| 2018-06-06 | 757.51 |
| 2018-06-05 | 759.11 |
| 2018-06-04 | 730.36 |
| 2018-06-01 | 720.78 |
| 2018-05-31 | 703.22 |
| 2018-05-30 | 677.67 |
| 2018-05-29 | 688.85 |
| 2018-05-28 | 669.68 |
| 2018-05-25 | 682.46 |
| 2018-05-24 | 685.65 |
| 2018-05-23 | 700.02 |
| 2018-05-21 | 664.89 |
| 2018-05-18 | 671.28 |
| 2018-05-17 | 666.49 |
| 2018-05-16 | 663.30 |
| 2018-05-15 | 658.51 |
| 2018-05-14 | 679.27 |
| 2018-05-11 | 663.30 |
| 2018-05-10 | 669.68 |
| 2018-05-09 | 685.65 |
| 2018-05-08 | 666.49 |
| 2018-05-07 | 652.12 |
| 2018-05-04 | 648.92 |
| 2018-05-03 | 626.57 |
| 2018-05-02 | 624.97 |
| 2018-04-30 | 621.78 |
| 2018-04-27 | 620.18 |
| 2018-04-26 | 621.78 |
| 2018-04-25 | 613.79 |
| 2018-04-24 | 607.41 |
| 2018-04-23 | 569.08 |
| 2018-04-20 | 577.07 |
| 2018-04-19 | 575.47 |
| 2018-04-18 | 577.07 |
| 2018-04-17 | 599.42 |
| 2018-04-16 | 626.57 |
| 2018-04-13 | 612.20 |
| 2018-04-12 | 618.58 |
| 2018-04-11 | 626.57 |
| 2018-04-10 | 631.36 |
| 2018-04-09 | 583.45 |
| 2018-04-06 | 586.65 |
| 2018-04-04 | 573.87 |
| 2018-04-03 | 575.47 |
| 2018-03-29 | 585.05 |
| 2018-03-28 | 581.86 |
| 2018-03-27 | 602.62 |
| 2018-03-26 | 583.45 |
| 2018-03-23 | 594.63 |
| 2018-03-22 | 610.60 |
| 2018-03-21 | 616.99 |
| 2018-03-20 | 599.42 |
| 2018-03-19 | 588.24 |
| 2018-03-16 | 586.65 |
| 2018-03-15 | 565.89 |
| 2018-03-14 | 570.68 |
| 2018-03-13 | 569.08 |
| 2018-03-12 | 564.29 |
| 2018-03-09 | 557.90 |
| 2018-03-08 | 557.90 |
| 2018-03-07 | 554.71 |
| 2018-03-06 | 556.31 |
| 2018-03-05 | 548.32 |
| 2018-03-02 | 545.13 |
| 2018-03-01 | 549.92 |
| 2018-02-28 | 535.55 |
| 2018-02-27 | 531.08 |
| 2018-02-26 | 533.63 |
| 2018-02-23 | 518.94 |
| 2018-02-22 | 508.72 |
| 2018-02-21 | 506.17 |
| 2018-02-20 | 506.17 |
| 2018-02-15 | 490.84 |
| 2018-02-14 | 499.14 |
| 2018-02-13 | 485.09 |
| 2018-02-12 | 482.53 |
| 2018-02-09 | 469.76 |
| 2018-02-08 | 481.26 |
| 2018-02-07 | 476.15 |
| 2018-02-06 | 492.75 |
| 2018-02-05 | 528.52 |
| 2018-02-02 | 535.55 |
| 2018-02-01 | 518.94 |
| 2018-01-31 | 527.88 |
| 2018-01-30 | 527.88 |
| 2018-01-29 | 527.24 |
| 2018-01-26 | 549.92 |
| 2018-01-25 | 549.92 |
| 2018-01-24 | 575.47 |
| 2018-01-23 | 573.87 |
| 2018-01-22 | 559.50 |
| 2018-01-19 | 534.27 |
| 2018-01-18 | 520.86 |
| 2018-01-17 | 520.22 |
| 2018-01-16 | 541.94 |
| 2018-01-15 | 528.52 |
| 2018-01-12 | 538.74 |
| 2018-01-11 | 553.11 |
| 2018-01-10 | 565.89 |
| 2018-01-09 | 525.33 |
| 2018-01-08 | 502.33 |
| 2018-01-05 | 479.34 |
| 2018-01-04 | 485.09 |
| 2018-01-03 | 484.45 |
| 2018-01-02 | 485.09 |
| 2017-12-29 | 469.76 |
| 2017-12-28 | 452.51 |
| 2017-12-27 | 448.68 |
| 2017-12-22 | 426.96 |
| 2017-12-21 | 424.41 |
| 2017-12-20 | 419.94 |
| 2017-12-19 | 416.10 |
| 2017-12-18 | 416.74 |
| 2017-12-15 | 418.66 |
| 2017-12-14 | 410.99 |
| 2017-12-13 | 411.63 |
| 2017-12-12 | 414.19 |
| 2017-12-11 | 418.02 |
| 2017-12-08 | 393.11 |
| 2017-12-07 | 396.30 |
| 2017-12-06 | 383.53 |
| 2017-12-05 | 410.99 |
| 2017-12-04 | 426.32 |
| 2017-12-01 | 412.91 |
| 2017-11-30 | 412.27 |
| 2017-11-29 | 414.19 |
| 2017-11-28 | 421.21 |
| 2017-11-27 | 428.88 |
| 2017-11-24 | 446.76 |
| 2017-11-23 | 448.04 |
| 2017-11-22 | 456.34 |
| 2017-11-21 | 447.40 |
| 2017-11-20 | 442.93 |
| 2017-11-17 | 451.87 |
| 2017-11-16 | 456.34 |
| 2017-11-15 | 449.32 |
| 2017-11-14 | 450.60 |
| 2017-11-13 | 462.09 |
| 2017-11-10 | 465.29 |
| 2017-11-09 | 471.04 |
| 2017-11-08 | 465.93 |
| 2017-11-07 | 452.51 |
| 2017-11-06 | 428.88 |
| 2017-11-03 | 404.61 |
| 2017-11-02 | 404.61 |
| 2017-11-01 | 412.91 |
| 2017-10-31 | 411.63 |
| 2017-10-30 | 432.07 |
| 2017-10-27 | 426.32 |
| 2017-10-26 | 455.71 |
| 2017-10-25 | 458.90 |
| 2017-10-24 | 444.21 |
| 2017-10-23 | 446.12 |
| 2017-10-20 | 446.76 |
| 2017-10-19 | 444.85 |
| 2017-10-18 | 449.32 |
| 2017-10-17 | 460.18 |
| 2017-10-16 | 448.04 |
| 2017-10-13 | 450.60 |
| 2017-10-12 | 452.51 |
| 2017-10-11 | 463.37 |
| 2017-10-10 | 448.68 |
| 2017-10-09 | 443.57 |
| 2017-10-06 | 442.29 |
| 2017-10-04 | 442.29 |
| 2017-10-03 | 441.65 |
| 2017-09-29 | 440.38 |
| 2017-09-28 | 433.35 |
| 2017-09-27 | 469.12 |
| 2017-09-26 | 463.37 |
| 2017-09-25 | 474.87 |
| 2017-09-22 | 503.61 |
| 2017-09-21 | 498.50 |
| 2017-09-20 | 494.67 |
| 2017-09-19 | 454.43 |
| 2017-09-18 | 460.18 |
| 2017-09-15 | 447.40 |
| 2017-09-14 | 466.56 |
| 2017-09-13 | 472.95 |
| 2017-09-12 | 467.20 |
| 2017-09-11 | 451.23 |
| 2017-09-08 | 455.71 |
| 2017-09-07 | 452.51 |
| 2017-09-06 | 436.54 |
| 2017-09-05 | 444.85 |
| 2017-09-04 | 436.54 |
| 2017-09-01 | 435.27 |
| 2017-08-31 | 442.93 |
| 2017-08-30 | 461.45 |
| 2017-08-29 | 453.79 |
| 2017-08-28 | 462.09 |
| 2017-08-25 | 484.45 |
| 2017-08-24 | 484.45 |
| 2017-08-22 | 474.87 |
| 2017-08-21 | 444.85 |
| 2017-08-18 | 446.12 |
| 2017-08-17 | 446.12 |
| 2017-08-16 | 448.68 |
| 2017-08-15 | 443.57 |
| 2017-08-14 | 440.38 |
| 2017-08-11 | 434.63 |
| 2017-08-10 | 467.84 |
| 2017-08-09 | 477.42 |
| 2017-08-08 | 476.15 |
| 2017-08-07 | 488.28 |
| 2017-08-04 | 484.45 |
| 2017-08-03 | 458.26 |
| 2017-08-02 | 439.10 |
| 2017-08-01 | 438.46 |
| 2017-07-31 | 446.12 |
| 2017-07-28 | 444.21 |
| 2017-07-27 | 446.12 |
| 2017-07-26 | 431.43 |
| 2017-07-25 | 426.96 |
| 2017-07-24 | 432.71 |
| 2017-07-21 | 423.13 |
| 2017-07-20 | 441.01 |
| 2017-07-19 | 442.93 |
| 2017-07-18 | 435.27 |
| 2017-07-17 | 446.12 |
| 2017-07-14 | 441.65 |
| 2017-07-13 | 449.32 |
| 2017-07-12 | 430.79 |
| 2017-07-11 | 431.43 |
| 2017-07-10 | 412.91 |
| 2017-07-07 | 404.61 |
| 2017-07-06 | 382.25 |
| 2017-07-05 | 354.78 |
| 2017-07-04 | 351.59 |
| 2017-07-03 | 366.28 |
| 2017-06-30 | 365.00 |
| 2017-06-29 | 357.98 |
| 2017-06-28 | 356.70 |
| 2017-06-27 | 359.89 |
| 2017-06-26 | 341.37 |
| 2017-06-23 | 340.73 |
| 2017-06-22 | 333.71 |
| 2017-06-21 | 340.73 |
| 2017-06-20 | 342.01 |
| 2017-06-19 | 347.76 |
| 2017-06-16 | 326.04 |
| 2017-06-15 | 311.99 |
| 2017-06-14 | 328.60 |
| 2017-06-13 | 328.60 |
| 2017-06-12 | 309.23 |
| 2017-06-09 | 314.23 |
| 2017-06-08 | 316.73 |
| 2017-06-07 | 316.10 |
| 2017-06-06 | 318.60 |
| 2017-06-05 | 317.97 |
| 2017-06-02 | 314.85 |
| 2017-06-01 | 289.23 |
| 2017-05-31 | 274.24 |
| 2017-05-29 | 270.49 |
| 2017-05-26 | 262.99 |
| 2017-05-25 | 273.62 |
| 2017-05-24 | 275.49 |
| 2017-05-23 | 271.74 |
| 2017-05-22 | 258.00 |
| 2017-05-19 | 260.50 |
| 2017-05-18 | 243.63 |
| 2017-05-17 | 247.38 |
| 2017-05-16 | 241.75 |
| 2017-05-15 | 241.75 |
| 2017-05-12 | 241.75 |
| 2017-05-11 | 246.75 |
| 2017-05-10 | 246.13 |
| 2017-05-09 | 243.00 |
| 2017-05-08 | 240.50 |
| 2017-05-05 | 236.75 |
| 2017-05-04 | 242.38 |
| 2017-05-02 | 243.00 |
| 2017-04-28 | 243.00 |
| 2017-04-27 | 241.13 |
| 2017-04-26 | 245.50 |
| 2017-04-25 | 246.13 |
| 2017-04-24 | 238.63 |
| 2017-04-21 | 245.50 |
| 2017-04-20 | 238.00 |
| 2017-04-19 | 237.38 |
| 2017-04-18 | 239.88 |
| 2017-04-13 | 248.00 |
| 2017-04-12 | 239.25 |
| 2017-04-11 | 236.75 |
| 2017-04-10 | 236.75 |
| 2017-04-07 | 248.62 |
| 2017-04-06 | 246.13 |
| 2017-04-05 | 251.75 |
| 2017-04-03 | 258.62 |
| 2017-03-31 | 261.12 |
| 2017-03-30 | 255.50 |
| 2017-03-29 | 252.37 |
| 2017-03-28 | 249.87 |
| 2017-03-27 | 243.63 |
| 2017-03-24 | 248.62 |
| 2017-03-23 | 240.50 |
| 2017-03-22 | 230.51 |
| 2017-03-21 | 212.39 |
| 2017-03-20 | 257.37 |
| 2017-03-17 | 263.62 |
| 2017-03-16 | 271.12 |
| 2017-03-15 | 266.12 |
| 2017-03-14 | 268.62 |
| 2017-03-13 | 269.24 |
| 2017-03-10 | 262.99 |
| 2017-03-09 | 263.62 |
| 2017-03-08 | 267.99 |
| 2017-03-07 | 262.37 |
| 2017-03-06 | 259.87 |
| 2017-03-03 | 262.99 |
| 2017-03-02 | 273.62 |
| 2017-03-01 | 274.24 |
| 2017-02-28 | 251.75 |
| 2017-02-27 | 249.87 |
| 2017-02-24 | 253.00 |
| 2017-02-23 | 253.62 |
| 2017-02-22 | 236.75 |
| 2017-02-21 | 225.51 |
| 2017-02-20 | 226.13 |
| 2017-02-17 | 229.88 |
| 2017-02-16 | 228.01 |
| 2017-02-15 | 226.76 |
| 2017-02-14 | 224.26 |
| 2017-02-13 | 228.63 |
| 2017-02-10 | 221.76 |
| 2017-02-09 | 227.38 |
| 2017-02-08 | 224.88 |
| 2017-02-07 | 230.51 |
| 2017-02-06 | 229.88 |
| 2017-02-03 | 215.51 |
| 2017-02-02 | 214.89 |
| 2017-02-01 | 212.39 |
| 2017-01-27 | 202.39 |
| 2017-01-26 | 200.83 |
| 2017-01-25 | 204.27 |
| 2017-01-24 | 200.20 |
| 2017-01-23 | 201.77 |
| 2017-01-20 | 186.77 |
| 2017-01-19 | 191.46 |
| 2017-01-18 | 193.96 |
| 2017-01-17 | 182.71 |
| 2017-01-16 | 171.46 |
| 2017-01-13 | 156.16 |
| 2017-01-12 | 136.17 |
| 2017-01-11 | 141.16 |
| 2017-01-10 | 132.42 |
| 2017-01-09 | 121.80 |
| 2017-01-06 | 118.67 |
| 2017-01-05 | 119.61 |
| 2017-01-04 | 119.92 |
| 2017-01-03 | 121.80 |
| 2016-12-30 | 116.48 |
| 2016-12-29 | 110.55 |
| 2016-12-28 | 111.49 |
| 2016-12-23 | 108.67 |
| 2016-12-22 | 108.99 |
| 2016-12-21 | 112.11 |
| 2016-12-20 | 110.86 |
| 2016-12-19 | 112.42 |
| 2016-12-16 | 110.86 |
| 2016-12-15 | 105.55 |
| 2016-12-14 | 109.30 |
| 2016-12-13 | 111.17 |
| 2016-12-12 | 111.49 |
| 2016-12-09 | 111.17 |
| 2016-12-08 | 114.61 |
| 2016-12-07 | 111.17 |
| 2016-12-06 | 112.11 |
| 2016-12-05 | 118.67 |
| 2016-12-02 | 119.30 |
| 2016-12-01 | 120.23 |
| 2016-11-30 | 124.92 |
| 2016-11-29 | 120.55 |
| 2016-11-28 | 121.80 |
| 2016-11-25 | 123.04 |
| 2016-11-24 | 123.67 |
| 2016-11-23 | 125.23 |
| 2016-11-22 | 124.29 |
| 2016-11-21 | 128.36 |
| 2016-11-18 | 131.17 |
| 2016-11-17 | 128.98 |
| 2016-11-16 | 124.61 |
| 2016-11-15 | 131.17 |
| 2016-11-14 | 122.42 |
| 2016-11-11 | 125.54 |
| 2016-11-10 | 128.67 |
| 2016-11-09 | 128.98 |
| 2016-11-08 | 127.73 |
| 2016-11-07 | 132.10 |
| 2016-11-04 | 126.48 |
| 2016-11-03 | 136.48 |
| 2016-11-02 | 143.04 |
| 2016-11-01 | 147.72 |
| 2016-10-31 | 143.97 |
| 2016-10-28 | 142.41 |
| 2016-10-27 | 147.10 |
| 2016-10-26 | 149.60 |
| 2016-10-25 | 151.16 |
| 2016-10-24 | 151.78 |
| 2016-10-20 | 139.91 |
| 2016-10-19 | 148.97 |
| 2016-10-18 | 153.35 |
| 2016-10-17 | 156.16 |
| 2016-10-14 | 151.16 |
| 2016-10-13 | 145.85 |
| 2016-10-12 | 146.47 |
| 2016-10-11 | 136.79 |
| 2016-10-07 | 131.17 |
| 2016-10-06 | 126.79 |
| 2016-10-05 | 123.98 |
| 2016-10-04 | 127.42 |
| 2016-10-03 | 127.11 |
| 2016-09-30 | 129.92 |
| 2016-09-29 | 132.42 |
| 2016-09-28 | 132.73 |
| 2016-09-27 | 133.98 |
| 2016-09-26 | 128.67 |
| 2016-09-23 | 138.66 |
| 2016-09-22 | 146.79 |
| 2016-09-21 | 147.10 |
| 2016-09-20 | 147.72 |
| 2016-09-19 | 148.04 |
| 2016-09-15 | 155.85 |
| 2016-09-14 | 146.47 |
| 2016-09-13 | 140.54 |
| 2016-09-12 | 133.67 |
| 2016-09-09 | 143.66 |
| 2016-09-08 | 148.35 |
| 2016-09-07 | 140.54 |
| 2016-09-06 | 134.29 |
| 2016-09-05 | 131.17 |
| 2016-09-02 | 124.61 |
| 2016-09-01 | 123.67 |
| 2016-08-31 | 122.42 |
| 2016-08-30 | 120.55 |
| 2016-08-29 | 114.61 |
| 2016-08-26 | 111.80 |
| 2016-08-25 | 110.86 |
| 2016-08-24 | 103.99 |
| 2016-08-23 | 90.24 |
| 2016-08-22 | 92.74 |
| 2016-08-19 | 69.94 |
| 2016-08-18 | 67.75 |
| 2016-08-17 | 69.94 |
| 2016-08-16 | 71.50 |
| 2016-08-15 | 68.69 |
| 2016-08-12 | 65.25 |
| 2016-08-11 | 70.56 |
| 2016-08-10 | 71.19 |
| 2016-08-09 | 71.19 |
| 2016-08-08 | 69.94 |
| 2016-08-05 | 62.44 |
| 2016-08-04 | 60.88 |
| 2016-08-03 | 51.20 |
| 2016-08-01 | 49.32 |
| 2016-07-29 | 49.32 |
| 2016-07-28 | 50.26 |
| 2016-07-27 | 49.95 |
| 2016-07-26 | 49.63 |
| 2016-07-25 | 49.63 |
| 2016-07-22 | 50.57 |
| 2016-07-21 | 46.51 |
| 2016-07-20 | 39.32 |
| 2016-07-19 | 34.95 |
| 2016-07-18 | 34.64 |
| 2016-07-15 | 34.01 |
| 2016-07-14 | 33.70 |
| 2016-07-13 | 32.45 |
| 2016-07-12 | 32.45 |
| 2016-07-11 | 32.76 |
| 2016-07-08 | 31.52 |
| 2016-07-07 | 32.14 |
| 2016-07-06 | 30.89 |
| 2016-07-05 | 32.45 |
| 2016-07-04 | 33.39 |
| 2016-06-30 | 31.20 |
| 2016-06-29 | 29.64 |
| 2016-06-28 | 31.52 |
| 2016-06-27 | 29.95 |
| 2016-06-24 | 27.77 |
| 2016-06-23 | 32.45 |
| 2016-06-22 | 31.20 |
| 2016-06-21 | 29.64 |
| 2016-06-20 | 28.70 |
| 2016-06-17 | 25.93 |
| 2016-06-16 | 24.07 |
| 2016-06-15 | 26.54 |
| 2016-06-14 | 25.62 |
| 2016-06-13 | 28.09 |
| 2016-06-10 | 29.94 |
| 2016-06-08 | 31.17 |
| 2016-06-07 | 32.41 |
| 2016-06-06 | 28.70 |
| 2016-06-03 | 29.32 |
| 2016-06-02 | 28.40 |
| 2016-06-01 | 27.47 |
| 2016-05-31 | 28.70 |
| 2016-05-30 | 26.23 |
| 2016-05-27 | 24.69 |
| 2016-05-26 | 23.46 |
| 2016-05-25 | 23.46 |
| 2016-05-24 | 23.15 |
| 2016-05-23 | 24.38 |
| 2016-05-20 | 26.23 |
| 2016-05-19 | 22.53 |
| 2016-05-18 | 19.44 |
| 2016-05-17 | 17.90 |
| 2016-05-16 | 14.81 |
| 2016-05-13 | 14.81 |
| 2016-05-12 | 14.81 |
| 2016-05-11 | 17.59 |
| 2016-05-10 | 16.05 |
| 2016-05-09 | 15.74 |
| 2016-05-06 | 16.98 |
| 2016-05-05 | 22.84 |
| 2016-05-04 | 21.30 |
| 2016-05-03 | 23.46 |
| 2016-04-29 | 23.15 |
| 2016-04-28 | 24.07 |
| 2016-04-27 | 21.91 |
| 2016-04-26 | 22.84 |
| 2016-04-25 | 22.53 |
| 2016-04-22 | 22.84 |
| 2016-04-21 | 24.69 |
| 2016-04-20 | 22.84 |
| 2016-04-19 | 24.07 |
| 2016-04-18 | 25.31 |
| 2016-04-15 | 26.23 |
| 2016-04-14 | 21.30 |
| 2016-04-13 | 19.75 |
| 2016-04-12 | 16.98 |
| 2016-04-11 | 19.44 |
| 2016-04-08 | 19.75 |
| 2016-04-07 | 22.22 |
| 2016-04-06 | 22.22 |
| 2016-04-05 | 19.14 |
| 2016-04-01 | 14.20 |
| 2016-03-31 | 16.05 |
| 2016-03-30 | 17.28 |
| 2016-03-29 | 15.74 |
| 2016-03-24 | 12.65 |
| 2016-03-23 | 12.04 |
| 2016-03-22 | 16.05 |
| 2016-03-21 | 17.59 |
| 2016-03-18 | 22.53 |
| 2016-03-17 | 22.53 |
| 2016-03-16 | 24.38 |
| 2016-03-15 | 20.99 |
| 2016-03-14 | 24.38 |
| 2016-03-11 | 22.84 |
| 2016-03-10 | 22.84 |
| 2016-03-09 | 22.84 |
| 2016-03-08 | 26.23 |
| 2016-03-07 | 29.63 |
| 2016-03-04 | 27.16 |
| 2016-03-03 | 19.44 |
| 2016-03-02 | 17.90 |
| 2016-03-01 | 13.89 |
| 2016-02-29 | 8.33 |
| 2016-02-26 | 8.95 |
| 2016-02-25 | 9.88 |
| 2016-02-24 | 11.11 |
| 2016-02-23 | 12.96 |
| 2016-02-22 | 15.12 |
| 2016-02-19 | 16.67 |
| 2016-02-18 | 17.28 |
| 2016-02-17 | 14.20 |
| 2016-02-16 | 12.35 |
| 2016-02-15 | 11.11 |
| 2016-02-12 | 5.86 |
| 2016-02-11 | 6.48 |
| 2016-02-05 | 14.20 |
| 2016-02-04 | 14.20 |
| 2016-02-03 | 12.04 |
| 2016-02-02 | 15.43 |
| 2016-02-01 | 20.06 |
| 2016-01-29 | 20.37 |
| 2016-01-28 | 20.68 |
| 2016-01-27 | 18.21 |
| 2016-01-26 | 13.89 |
| 2016-01-25 | 15.43 |
| 2016-01-22 | 19.75 |
| 2016-01-21 | 11.73 |
| 2016-01-20 | 20.99 |
| 2016-01-19 | 25.00 |
| 2016-01-18 | 20.68 |
| 2016-01-15 | 25.31 |
| 2016-01-14 | 31.79 |
| 2016-01-13 | 33.02 |
| 2016-01-12 | 32.41 |
| 2016-01-11 | 33.95 |
| 2016-01-08 | 38.89 |
| 2016-01-07 | 31.48 |
| 2016-01-06 | 30.86 |
| 2016-01-05 | 33.95 |
| 2016-01-04 | 33.64 |
| 2015-12-31 | 44.75 |
| 2015-12-30 | 44.44 |
| 2015-12-29 | 43.83 |
| 2015-12-28 | 44.44 |
| 2015-12-24 | 45.06 |
| 2015-12-23 | 42.28 |
| 2015-12-22 | 42.28 |
| 2015-12-21 | 41.98 |
| 2015-12-18 | 43.52 |
| 2015-12-17 | 43.21 |
| 2015-12-16 | 45.99 |
| 2015-12-15 | 32.72 |
| 2015-12-14 | 33.64 |
| 2015-12-11 | 34.26 |
| 2015-12-10 | 35.49 |
| 2015-12-09 | 44.14 |
| 2015-12-08 | 38.27 |
| 2015-12-07 | 32.72 |
| 2015-12-04 | 28.09 |
| 2015-12-03 | 29.32 |
| 2015-12-02 | 22.22 |
| 2015-12-01 | 17.90 |
| 2015-11-30 | 14.81 |
| 2015-11-27 | 15.74 |
| 2015-11-26 | 19.75 |
| 2015-11-25 | 21.60 |
| 2015-11-24 | 24.07 |
| 2015-11-23 | 17.59 |
| 2015-11-20 | 21.91 |
| 2015-11-19 | 17.28 |
| 2015-11-18 | 12.04 |
| 2015-11-17 | 12.35 |
| 2015-11-16 | 7.10 |
| 2015-11-13 | 6.17 |
| 2015-11-12 | 10.49 |
| 2015-11-11 | 8.64 |
| 2015-11-10 | 12.65 |
| 2015-11-09 | 14.51 |
| 2015-11-06 | 17.59 |
| 2015-11-05 | 14.51 |
| 2015-11-04 | 5.56 |
| 2015-11-03 | 1.23 |
| 2015-11-02 | -0.93 |
| 2015-10-30 | -0.62 |
| 2015-10-29 | 0.31 |
| 2015-10-28 | -0.31 |
| 2015-10-27 | 1.85 |
| 2015-10-26 | 3.40 |
| 2015-10-23 | 1.54 |
| 2015-10-22 | 1.85 |
| 2015-10-20 | 2.47 |
| 2015-10-19 | 4.63 |
| 2015-10-16 | 4.01 |
| 2015-10-15 | 5.25 |
| 2015-10-14 | 1.85 |
| 2015-10-13 | 5.25 |
| 2015-10-12 | 7.10 |
| 2015-10-09 | 4.63 |
| 2015-10-08 | 5.25 |
| 2015-10-07 | 1.85 |
| 2015-10-06 | 1.85 |
| 2015-10-05 | 3.70 |
| 2015-10-02 | 1.54 |
| 2015-09-30 | -3.09 |
| 2015-09-29 | -8.02 |
| 2015-09-25 | -4.32 |
| 2015-09-24 | -1.23 |
| 2015-09-23 | -1.54 |
| 2015-09-22 | 3.70 |
| 2015-09-21 | -0.93 |
| 2015-09-18 | -2.16 |
| 2015-09-17 | 0.31 |
| 2015-09-16 | 1.54 |
| 2015-09-15 | -5.86 |
| 2015-09-14 | -6.79 |
| 2015-09-11 | -7.10 |
| 2015-09-10 | -7.72 |
| 2015-09-09 | -5.86 |
| 2015-09-08 | -10.49 |
| 2015-09-07 | -11.42 |
| 2015-09-04 | -11.73 |
| 2015-09-02 | -8.02 |
| 2015-09-01 | -4.32 |
| 2015-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy