Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08030 | 2012-05-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8030 % |
|---|---|
| 2025-12-31 | -25.63 |
| 2025-12-30 | -26.36 |
| 2025-12-29 | -25.57 |
| 2025-12-24 | -21.80 |
| 2025-12-23 | -22.39 |
| 2025-12-22 | -22.66 |
| 2025-12-19 | -20.08 |
| 2025-12-18 | -19.61 |
| 2025-12-17 | -18.22 |
| 2025-12-16 | -13.79 |
| 2025-12-15 | -15.58 |
| 2025-12-12 | -14.65 |
| 2025-12-11 | -16.24 |
| 2025-12-10 | -23.25 |
| 2025-12-09 | -26.36 |
| 2025-12-08 | -26.82 |
| 2025-12-05 | -24.91 |
| 2025-12-04 | -24.84 |
| 2025-12-03 | -23.91 |
| 2025-12-02 | -20.60 |
| 2025-12-01 | -24.24 |
| 2025-11-28 | -21.66 |
| 2025-11-27 | -21.60 |
| 2025-11-26 | -24.18 |
| 2025-11-25 | -31.98 |
| 2025-11-24 | -28.02 |
| 2025-11-21 | -25.90 |
| 2025-11-20 | -23.91 |
| 2025-11-19 | -23.65 |
| 2025-11-18 | -24.57 |
| 2025-11-17 | -28.21 |
| 2025-11-14 | -27.22 |
| 2025-11-13 | -26.69 |
| 2025-11-12 | -27.22 |
| 2025-11-11 | -23.91 |
| 2025-11-10 | -34.63 |
| 2025-11-07 | -24.44 |
| 2025-11-06 | -19.22 |
| 2025-11-05 | -18.16 |
| 2025-11-04 | -19.94 |
| 2025-11-03 | -19.41 |
| 2025-10-31 | -18.36 |
| 2025-10-30 | -16.11 |
| 2025-10-28 | -17.30 |
| 2025-10-27 | -20.14 |
| 2025-10-24 | -20.60 |
| 2025-10-23 | -22.46 |
| 2025-10-22 | -21.07 |
| 2025-10-21 | -22.06 |
| 2025-10-20 | -19.15 |
| 2025-10-17 | -20.54 |
| 2025-10-16 | -24.57 |
| 2025-10-15 | -18.22 |
| 2025-10-14 | -28.54 |
| 2025-10-13 | -37.41 |
| 2025-10-10 | -44.56 |
| 2025-10-09 | -42.90 |
| 2025-10-08 | -42.11 |
| 2025-10-06 | -40.26 |
| 2025-10-03 | -40.98 |
| 2025-10-02 | -32.71 |
| 2025-09-30 | -38.73 |
| 2025-09-29 | -44.49 |
| 2025-09-26 | -49.98 |
| 2025-09-25 | -51.30 |
| 2025-09-24 | -53.95 |
| 2025-09-23 | -64.74 |
| 2025-09-22 | -64.93 |
| 2025-09-19 | -64.80 |
| 2025-09-18 | -65.66 |
| 2025-09-17 | -64.54 |
| 2025-09-16 | -62.22 |
| 2025-09-15 | -69.23 |
| 2025-09-12 | -70.89 |
| 2025-09-11 | -72.34 |
| 2025-09-10 | -70.89 |
| 2025-09-09 | -70.03 |
| 2025-09-08 | -68.51 |
| 2025-09-05 | -68.90 |
| 2025-09-04 | -70.89 |
| 2025-09-03 | -69.70 |
| 2025-09-02 | -68.37 |
| 2025-09-01 | -70.29 |
| 2025-08-29 | -70.89 |
| 2025-08-28 | -71.95 |
| 2025-08-27 | -73.20 |
| 2025-08-26 | -72.87 |
| 2025-08-25 | -72.15 |
| 2025-08-22 | -70.89 |
| 2025-08-21 | -71.42 |
| 2025-08-20 | -72.34 |
| 2025-08-19 | -73.01 |
| 2025-08-18 | -73.87 |
| 2025-08-15 | -74.99 |
| 2025-08-14 | -74.99 |
| 2025-08-13 | -74.20 |
| 2025-08-12 | -73.87 |
| 2025-08-11 | -74.73 |
| 2025-08-08 | -74.86 |
| 2025-08-07 | -75.12 |
| 2025-08-06 | -75.59 |
| 2025-08-05 | -76.91 |
| 2025-08-04 | -74.66 |
| 2025-08-01 | -76.91 |
| 2025-07-31 | -76.91 |
| 2025-07-30 | -77.70 |
| 2025-07-29 | -77.97 |
| 2025-07-28 | -77.37 |
| 2025-07-25 | -77.24 |
| 2025-07-24 | -77.11 |
| 2025-07-23 | -76.71 |
| 2025-07-22 | -77.11 |
| 2025-07-21 | -77.04 |
| 2025-07-18 | -76.91 |
| 2025-07-17 | -78.96 |
| 2025-07-16 | -79.95 |
| 2025-07-15 | -78.03 |
| 2025-07-14 | -79.22 |
| 2025-07-11 | -78.30 |
| 2025-07-10 | -78.03 |
| 2025-07-09 | -80.81 |
| 2025-07-08 | -78.96 |
| 2025-07-07 | -79.69 |
| 2025-07-04 | -84.45 |
| 2025-07-03 | -82.80 |
| 2025-07-02 | -81.81 |
| 2025-06-30 | -82.07 |
| 2025-06-27 | -80.15 |
| 2025-06-26 | -80.15 |
| 2025-06-25 | -79.82 |
| 2025-06-24 | -79.22 |
| 2025-06-23 | -77.84 |
| 2025-06-20 | -76.84 |
| 2025-06-19 | -76.78 |
| 2025-06-18 | -76.05 |
| 2025-06-17 | -75.92 |
| 2025-06-16 | -74.86 |
| 2025-06-13 | -75.72 |
| 2025-06-12 | -75.39 |
| 2025-06-11 | -74.86 |
| 2025-06-10 | -74.59 |
| 2025-06-09 | -73.40 |
| 2025-06-06 | -74.26 |
| 2025-06-05 | -73.47 |
| 2025-06-04 | -72.48 |
| 2025-06-03 | -72.21 |
| 2025-06-02 | -76.84 |
| 2025-05-30 | -77.84 |
| 2025-05-29 | -77.84 |
| 2025-05-28 | -77.97 |
| 2025-05-27 | -78.03 |
| 2025-05-26 | -79.56 |
| 2025-05-23 | -78.30 |
| 2025-05-22 | -78.83 |
| 2025-05-21 | -78.89 |
| 2025-05-20 | -77.84 |
| 2025-05-19 | -76.25 |
| 2025-05-16 | -77.11 |
| 2025-05-15 | -74.86 |
| 2025-05-14 | -76.78 |
| 2025-05-13 | -76.18 |
| 2025-05-12 | -79.62 |
| 2025-05-09 | -79.82 |
| 2025-05-08 | -76.84 |
| 2025-05-07 | -74.53 |
| 2025-05-06 | -74.20 |
| 2025-05-02 | -75.92 |
| 2025-04-30 | -74.92 |
| 2025-04-29 | -75.19 |
| 2025-04-28 | -75.26 |
| 2025-04-25 | -80.88 |
| 2025-04-24 | -81.08 |
| 2025-04-23 | -81.61 |
| 2025-04-22 | -81.74 |
| 2025-04-17 | -82.80 |
| 2025-04-16 | -82.80 |
| 2025-04-15 | -81.47 |
| 2025-04-14 | -81.47 |
| 2025-04-11 | -81.47 |
| 2025-04-10 | -81.47 |
| 2025-04-09 | -83.33 |
| 2025-04-08 | -83.46 |
| 2025-04-07 | -83.46 |
| 2025-04-03 | -80.95 |
| 2025-04-02 | -82.93 |
| 2025-04-01 | -81.41 |
| 2025-03-31 | -85.44 |
| 2025-03-28 | -87.23 |
| 2025-03-27 | -87.43 |
| 2025-03-26 | -89.08 |
| 2025-03-25 | -89.68 |
| 2025-03-24 | -89.88 |
| 2025-03-21 | -90.01 |
| 2025-03-20 | -90.01 |
| 2025-03-19 | -90.01 |
| 2025-03-18 | -90.01 |
| 2025-03-17 | -90.01 |
| 2025-03-14 | -90.08 |
| 2025-03-13 | -90.14 |
| 2025-03-12 | -91.20 |
| 2025-03-11 | -91.93 |
| 2025-03-10 | -91.99 |
| 2025-03-07 | -91.73 |
| 2025-03-06 | -92.06 |
| 2025-03-05 | -92.19 |
| 2025-03-04 | -91.80 |
| 2025-03-03 | -91.33 |
| 2025-02-28 | -92.13 |
| 2025-02-27 | -92.19 |
| 2025-02-26 | -92.19 |
| 2025-02-25 | -92.13 |
| 2025-02-24 | -92.13 |
| 2025-02-21 | -92.66 |
| 2025-02-20 | -91.73 |
| 2025-02-19 | -91.73 |
| 2025-02-18 | -91.40 |
| 2025-02-17 | -91.00 |
| 2025-02-14 | -91.00 |
| 2025-02-13 | -90.60 |
| 2025-02-12 | -90.74 |
| 2025-02-11 | -90.74 |
| 2025-02-10 | -91.00 |
| 2025-02-07 | -90.21 |
| 2025-02-06 | -91.47 |
| 2025-02-05 | -91.80 |
| 2025-02-04 | -91.80 |
| 2025-02-03 | -92.06 |
| 2025-01-28 | -93.45 |
| 2025-01-27 | -93.52 |
| 2025-01-24 | -94.91 |
| 2025-01-23 | -94.91 |
| 2025-01-22 | -94.91 |
| 2025-01-21 | -94.91 |
| 2025-01-20 | -94.71 |
| 2025-01-17 | -94.71 |
| 2025-01-16 | -94.71 |
| 2025-01-15 | -94.24 |
| 2025-01-14 | -94.24 |
| 2025-01-13 | -94.24 |
| 2025-01-10 | -94.24 |
| 2025-01-09 | -93.52 |
| 2025-01-08 | -93.45 |
| 2025-01-07 | -93.45 |
| 2025-01-06 | -93.45 |
| 2025-01-03 | -93.45 |
| 2025-01-02 | -93.45 |
| 2024-12-31 | -93.45 |
| 2024-12-30 | -93.45 |
| 2024-12-27 | -93.45 |
| 2024-12-24 | -94.11 |
| 2024-12-23 | -94.11 |
| 2024-12-20 | -94.18 |
| 2024-12-19 | -94.24 |
| 2024-12-18 | -94.05 |
| 2024-12-17 | -93.58 |
| 2024-12-16 | -93.58 |
| 2024-12-13 | -93.58 |
| 2024-12-12 | -93.52 |
| 2024-12-11 | -94.18 |
| 2024-12-10 | -94.18 |
| 2024-12-09 | -94.84 |
| 2024-12-06 | -94.84 |
| 2024-12-05 | -94.84 |
| 2024-12-04 | -93.78 |
| 2024-12-03 | -93.78 |
| 2024-12-02 | -93.78 |
| 2024-11-29 | -93.85 |
| 2024-11-28 | -93.85 |
| 2024-11-27 | -94.71 |
| 2024-11-26 | -94.71 |
| 2024-11-25 | -94.71 |
| 2024-11-22 | -93.71 |
| 2024-11-21 | -93.38 |
| 2024-11-20 | -93.25 |
| 2024-11-19 | -93.25 |
| 2024-11-18 | -93.25 |
| 2024-11-15 | -93.25 |
| 2024-11-14 | -93.52 |
| 2024-11-13 | -93.52 |
| 2024-11-12 | -93.65 |
| 2024-11-11 | -94.05 |
| 2024-11-08 | -93.38 |
| 2024-11-07 | -93.12 |
| 2024-11-06 | -93.71 |
| 2024-11-05 | -94.57 |
| 2024-11-04 | -95.90 |
| 2024-11-01 | -95.90 |
| 2024-10-31 | -95.90 |
| 2024-10-30 | -96.10 |
| 2024-10-29 | -95.04 |
| 2024-10-28 | -94.51 |
| 2024-10-25 | -94.64 |
| 2024-10-24 | -93.98 |
| 2024-10-23 | -93.52 |
| 2024-10-22 | -94.77 |
| 2024-10-21 | -97.02 |
| 2024-10-18 | -97.09 |
| 2024-10-17 | -97.19 |
| 2024-10-16 | -97.35 |
| 2024-10-15 | -97.35 |
| 2024-10-14 | -97.35 |
| 2024-10-10 | -97.35 |
| 2024-10-09 | -97.35 |
| 2024-10-08 | -97.35 |
| 2024-10-07 | -97.35 |
| 2024-10-04 | -97.35 |
| 2024-10-03 | -97.75 |
| 2024-10-02 | -97.52 |
| 2024-09-30 | -97.82 |
| 2024-09-27 | -97.42 |
| 2024-09-26 | -97.42 |
| 2024-09-25 | -97.42 |
| 2024-09-24 | -97.65 |
| 2024-09-23 | -97.65 |
| 2024-09-20 | -97.65 |
| 2024-09-19 | -97.82 |
| 2024-09-17 | -98.11 |
| 2024-09-16 | -98.11 |
| 2024-09-13 | -98.11 |
| 2024-09-12 | -98.35 |
| 2024-09-11 | -98.48 |
| 2024-09-10 | -98.38 |
| 2024-09-09 | -98.35 |
| 2024-09-05 | -98.43 |
| 2024-09-04 | -98.53 |
| 2024-09-03 | -98.53 |
| 2024-09-02 | -98.53 |
| 2024-08-30 | -98.54 |
| 2024-08-29 | -98.52 |
| 2024-08-28 | -98.87 |
| 2024-08-27 | -98.11 |
| 2024-08-26 | -97.82 |
| 2024-08-23 | -97.35 |
| 2024-08-22 | -97.32 |
| 2024-08-21 | -97.19 |
| 2024-08-20 | -97.09 |
| 2024-08-19 | -97.16 |
| 2024-08-16 | -97.39 |
| 2024-08-15 | -97.68 |
| 2024-08-14 | -97.09 |
| 2024-08-13 | -96.99 |
| 2024-08-12 | -97.22 |
| 2024-08-09 | -97.45 |
| 2024-08-08 | -97.72 |
| 2024-08-07 | -97.78 |
| 2024-08-06 | -98.11 |
| 2024-08-05 | -96.10 |
| 2024-08-02 | -96.69 |
| 2024-08-01 | -96.36 |
| 2024-07-31 | -96.69 |
| 2024-07-30 | -96.29 |
| 2024-07-29 | -96.23 |
| 2024-07-26 | -96.43 |
| 2024-07-25 | -96.56 |
| 2024-07-24 | -96.69 |
| 2024-07-23 | -97.09 |
| 2024-07-22 | -97.09 |
| 2024-07-19 | -97.32 |
| 2024-07-18 | -97.32 |
| 2024-07-17 | -97.39 |
| 2024-07-16 | -97.39 |
| 2024-07-15 | -98.21 |
| 2024-07-12 | -97.82 |
| 2024-07-11 | -97.82 |
| 2024-07-10 | -97.82 |
| 2024-07-09 | -98.18 |
| 2024-07-08 | -97.42 |
| 2024-07-05 | -97.35 |
| 2024-07-04 | -97.29 |
| 2024-07-03 | -98.05 |
| 2024-07-02 | -98.08 |
| 2024-06-28 | -97.98 |
| 2024-06-27 | -98.02 |
| 2024-06-26 | -98.02 |
| 2024-06-25 | -98.02 |
| 2024-06-24 | -98.02 |
| 2024-06-21 | -98.02 |
| 2024-06-20 | -98.05 |
| 2024-06-19 | -98.08 |
| 2024-06-18 | -98.23 |
| 2024-06-17 | -98.26 |
| 2024-06-14 | -98.26 |
| 2024-06-13 | -98.26 |
| 2024-06-12 | -98.26 |
| 2024-06-11 | -98.26 |
| 2024-06-07 | -98.26 |
| 2024-06-06 | -98.26 |
| 2024-06-05 | -98.31 |
| 2024-06-04 | -98.26 |
| 2024-06-03 | -98.26 |
| 2024-05-31 | -98.06 |
| 2024-05-30 | -98.01 |
| 2024-05-29 | -98.01 |
| 2024-05-28 | -98.01 |
| 2024-05-27 | -98.01 |
| 2024-05-24 | -98.20 |
| 2024-05-23 | -98.15 |
| 2024-05-22 | -98.15 |
| 2024-05-21 | -97.98 |
| 2024-05-20 | -97.90 |
| 2024-05-17 | -97.84 |
| 2024-05-16 | -98.04 |
| 2024-05-14 | -98.31 |
| 2024-05-13 | -97.84 |
| 2024-05-10 | -97.84 |
| 2024-05-09 | -97.84 |
| 2024-05-08 | -97.79 |
| 2024-05-07 | -97.79 |
| 2024-05-06 | -97.82 |
| 2024-05-03 | -97.98 |
| 2024-05-02 | -98.06 |
| 2024-04-30 | -98.09 |
| 2024-04-29 | -98.09 |
| 2024-04-26 | -98.17 |
| 2024-04-25 | -98.17 |
| 2024-04-24 | -98.17 |
| 2024-04-23 | -98.23 |
| 2024-04-22 | -98.23 |
| 2024-04-19 | -98.23 |
| 2024-04-18 | -98.23 |
| 2024-04-17 | -98.23 |
| 2024-04-16 | -98.23 |
| 2024-04-15 | -98.23 |
| 2024-04-12 | -98.23 |
| 2024-04-11 | -98.23 |
| 2024-04-10 | -98.31 |
| 2024-04-09 | -98.31 |
| 2024-04-08 | -98.31 |
| 2024-04-05 | -98.31 |
| 2024-04-03 | -98.31 |
| 2024-04-02 | -98.31 |
| 2024-03-28 | -98.31 |
| 2024-03-27 | -98.31 |
| 2024-03-26 | -98.31 |
| 2024-03-25 | -98.31 |
| 2024-03-22 | -98.31 |
| 2024-03-21 | -98.31 |
| 2024-03-20 | -98.34 |
| 2024-03-19 | -98.37 |
| 2024-03-18 | -98.40 |
| 2024-03-15 | -98.45 |
| 2024-03-14 | -98.53 |
| 2024-03-13 | -98.67 |
| 2024-03-12 | -98.40 |
| 2024-03-11 | -97.95 |
| 2024-03-08 | -97.93 |
| 2024-03-07 | -97.93 |
| 2024-03-06 | -97.76 |
| 2024-03-05 | -97.76 |
| 2024-03-04 | -97.73 |
| 2024-03-01 | -97.73 |
| 2024-02-29 | -97.73 |
| 2024-02-28 | -97.73 |
| 2024-02-27 | -97.73 |
| 2024-02-26 | -97.65 |
| 2024-02-23 | -97.65 |
| 2024-02-22 | -97.65 |
| 2024-02-21 | -97.65 |
| 2024-02-20 | -97.65 |
| 2024-02-19 | -97.35 |
| 2024-02-16 | -97.23 |
| 2024-02-15 | -97.23 |
| 2024-02-14 | -97.23 |
| 2024-02-09 | -97.23 |
| 2024-02-08 | -97.23 |
| 2024-02-07 | -97.23 |
| 2024-02-06 | -96.74 |
| 2024-02-05 | -96.74 |
| 2024-02-02 | -96.74 |
| 2024-02-01 | -96.74 |
| 2024-01-31 | -96.74 |
| 2024-01-30 | -96.74 |
| 2024-01-29 | -96.74 |
| 2024-01-26 | -96.74 |
| 2024-01-25 | -96.68 |
| 2024-01-24 | -97.62 |
| 2024-01-23 | -97.62 |
| 2024-01-22 | -97.62 |
| 2024-01-19 | -97.62 |
| 2024-01-18 | -97.62 |
| 2024-01-17 | -97.65 |
| 2024-01-16 | -97.65 |
| 2024-01-15 | -97.68 |
| 2024-01-12 | -97.68 |
| 2024-01-11 | -97.68 |
| 2024-01-10 | -97.68 |
| 2024-01-09 | -97.68 |
| 2024-01-08 | -97.68 |
| 2024-01-05 | -97.46 |
| 2024-01-04 | -97.46 |
| 2024-01-03 | -97.46 |
| 2024-01-02 | -97.46 |
| 2023-12-29 | -97.46 |
| 2023-12-28 | -97.46 |
| 2023-12-27 | -97.46 |
| 2023-12-22 | -97.84 |
| 2023-12-21 | -97.84 |
| 2023-12-20 | -97.84 |
| 2023-12-19 | -98.06 |
| 2023-12-18 | -98.06 |
| 2023-12-15 | -98.06 |
| 2023-12-14 | -98.06 |
| 2023-12-13 | -98.06 |
| 2023-12-12 | -98.06 |
| 2023-12-11 | -98.06 |
| 2023-12-08 | -98.06 |
| 2023-12-07 | -98.06 |
| 2023-12-06 | -98.06 |
| 2023-12-05 | -98.06 |
| 2023-12-04 | -98.06 |
| 2023-12-01 | -98.06 |
| 2023-11-30 | -98.06 |
| 2023-11-29 | -97.84 |
| 2023-11-28 | -97.84 |
| 2023-11-27 | -97.84 |
| 2023-11-24 | -97.84 |
| 2023-11-23 | -97.84 |
| 2023-11-22 | -97.84 |
| 2023-11-21 | -97.84 |
| 2023-11-20 | -97.57 |
| 2023-11-17 | -97.46 |
| 2023-11-16 | -95.74 |
| 2023-11-15 | -98.45 |
| 2023-11-14 | -98.45 |
| 2023-11-13 | -98.45 |
| 2023-11-10 | -98.45 |
| 2023-11-09 | -98.45 |
| 2023-11-08 | -98.45 |
| 2023-11-07 | -98.45 |
| 2023-11-06 | -98.45 |
| 2023-11-03 | -97.68 |
| 2023-11-02 | -97.68 |
| 2023-11-01 | -97.68 |
| 2023-10-31 | -97.68 |
| 2023-10-30 | -97.68 |
| 2023-10-27 | -97.68 |
| 2023-10-26 | -97.68 |
| 2023-10-25 | -97.68 |
| 2023-10-24 | -97.51 |
| 2023-10-20 | -97.51 |
| 2023-10-19 | -97.51 |
| 2023-10-18 | -97.51 |
| 2023-10-17 | -97.51 |
| 2023-10-16 | -97.51 |
| 2023-10-13 | -97.51 |
| 2023-10-12 | -97.51 |
| 2023-10-11 | -97.51 |
| 2023-10-10 | -97.51 |
| 2023-10-09 | -97.51 |
| 2023-10-06 | -97.51 |
| 2023-10-05 | -97.51 |
| 2023-10-04 | -97.51 |
| 2023-10-03 | -97.51 |
| 2023-09-29 | -97.51 |
| 2023-09-28 | -97.51 |
| 2023-09-27 | -97.51 |
| 2023-09-26 | -97.51 |
| 2023-09-25 | -97.51 |
| 2023-09-22 | -97.51 |
| 2023-09-21 | -97.51 |
| 2023-09-20 | -97.35 |
| 2023-09-19 | -97.35 |
| 2023-09-18 | -97.35 |
| 2023-09-15 | -97.35 |
| 2023-09-14 | -97.35 |
| 2023-09-13 | -97.35 |
| 2023-09-12 | -97.35 |
| 2023-09-11 | -97.35 |
| 2023-09-07 | -97.35 |
| 2023-09-06 | -97.35 |
| 2023-09-05 | -97.35 |
| 2023-09-04 | -97.35 |
| 2023-08-31 | -97.35 |
| 2023-08-30 | -97.35 |
| 2023-08-29 | -97.35 |
| 2023-08-28 | -97.35 |
| 2023-08-25 | -97.35 |
| 2023-08-24 | -97.35 |
| 2023-08-23 | -97.35 |
| 2023-08-22 | -97.35 |
| 2023-08-21 | -97.29 |
| 2023-08-18 | -97.29 |
| 2023-08-17 | -97.29 |
| 2023-08-16 | -97.29 |
| 2023-08-15 | -97.29 |
| 2023-08-14 | -97.29 |
| 2023-08-11 | -97.29 |
| 2023-08-10 | -97.29 |
| 2023-08-09 | -97.29 |
| 2023-08-08 | -97.29 |
| 2023-08-07 | -97.29 |
| 2023-08-04 | -97.29 |
| 2023-08-03 | -97.29 |
| 2023-08-02 | -97.29 |
| 2023-08-01 | -97.29 |
| 2023-07-31 | -97.29 |
| 2023-07-28 | -97.29 |
| 2023-07-27 | -97.29 |
| 2023-07-26 | -97.29 |
| 2023-07-25 | -97.29 |
| 2023-07-24 | -97.23 |
| 2023-07-21 | -97.23 |
| 2023-07-20 | -97.18 |
| 2023-07-19 | -97.18 |
| 2023-07-18 | -97.18 |
| 2023-07-14 | -97.18 |
| 2023-07-13 | -97.18 |
| 2023-07-12 | -97.18 |
| 2023-07-11 | -97.18 |
| 2023-07-10 | -97.18 |
| 2023-07-07 | -97.18 |
| 2023-07-06 | -97.18 |
| 2023-07-05 | -97.18 |
| 2023-07-04 | -97.18 |
| 2023-07-03 | -97.18 |
| 2023-06-30 | -97.18 |
| 2023-06-29 | -97.18 |
| 2023-06-28 | -97.18 |
| 2023-06-27 | -97.18 |
| 2023-06-26 | -97.18 |
| 2023-06-23 | -97.18 |
| 2023-06-21 | -97.18 |
| 2023-06-20 | -97.18 |
| 2023-06-19 | -95.08 |
| 2023-06-16 | -95.08 |
| 2023-06-15 | -95.63 |
| 2023-06-14 | -95.30 |
| 2023-06-13 | -95.30 |
| 2023-06-12 | -95.02 |
| 2023-06-09 | -95.02 |
| 2023-06-08 | -95.02 |
| 2023-06-07 | -95.02 |
| 2023-06-06 | -95.02 |
| 2023-06-05 | -95.02 |
| 2023-06-02 | -95.02 |
| 2023-06-01 | -95.02 |
| 2023-05-31 | -95.02 |
| 2023-05-30 | -95.02 |
| 2023-05-29 | -95.02 |
| 2023-05-25 | -95.02 |
| 2023-05-24 | -95.02 |
| 2023-05-23 | -95.02 |
| 2023-05-22 | -95.02 |
| 2023-05-19 | -95.02 |
| 2023-05-18 | -95.02 |
| 2023-05-17 | -95.02 |
| 2023-05-16 | -95.02 |
| 2023-05-15 | -95.02 |
| 2023-05-12 | -95.02 |
| 2023-05-11 | -95.02 |
| 2023-05-10 | -95.02 |
| 2023-05-09 | -95.02 |
| 2023-05-08 | -95.02 |
| 2023-05-05 | -95.02 |
| 2023-05-04 | -95.02 |
| 2023-05-03 | -95.02 |
| 2023-05-02 | -95.02 |
| 2023-04-28 | -95.02 |
| 2023-04-27 | -95.02 |
| 2023-04-26 | -95.02 |
| 2023-04-25 | -95.02 |
| 2023-04-24 | -95.02 |
| 2023-04-21 | -95.02 |
| 2023-04-20 | -95.02 |
| 2023-04-19 | -95.02 |
| 2023-04-18 | -95.02 |
| 2023-04-17 | -95.02 |
| 2023-04-14 | -95.02 |
| 2023-04-13 | -95.02 |
| 2023-04-12 | -95.02 |
| 2023-04-11 | -95.02 |
| 2023-04-06 | -95.02 |
| 2023-04-04 | -95.02 |
| 2023-04-03 | -95.02 |
| 2023-03-31 | -95.02 |
| 2023-03-30 | -95.02 |
| 2023-03-29 | -95.02 |
| 2023-03-28 | -95.02 |
| 2023-03-27 | -95.02 |
| 2023-03-24 | -95.02 |
| 2023-03-23 | -95.02 |
| 2023-03-22 | -95.02 |
| 2023-03-21 | -95.02 |
| 2023-03-20 | -95.02 |
| 2023-03-17 | -95.02 |
| 2023-03-16 | -95.02 |
| 2023-03-15 | -95.02 |
| 2023-03-14 | -95.02 |
| 2023-03-13 | -95.02 |
| 2023-03-10 | -95.02 |
| 2023-03-09 | -95.02 |
| 2023-03-08 | -95.02 |
| 2023-03-07 | -95.02 |
| 2023-03-06 | -95.02 |
| 2023-03-03 | -95.02 |
| 2023-03-02 | -95.02 |
| 2023-03-01 | -95.02 |
| 2023-02-28 | -95.02 |
| 2023-02-27 | -95.02 |
| 2023-02-24 | -95.02 |
| 2023-02-23 | -95.02 |
| 2023-02-22 | -95.02 |
| 2023-02-21 | -95.02 |
| 2023-02-20 | -95.02 |
| 2023-02-17 | -95.02 |
| 2023-02-16 | -95.02 |
| 2023-02-15 | -95.02 |
| 2023-02-14 | -95.02 |
| 2023-02-13 | -95.02 |
| 2023-02-10 | -95.02 |
| 2023-02-09 | -95.02 |
| 2023-02-08 | -95.02 |
| 2023-02-07 | -95.02 |
| 2023-02-06 | -95.02 |
| 2023-02-03 | -95.02 |
| 2023-02-02 | -95.02 |
| 2023-02-01 | -95.02 |
| 2023-01-31 | -95.02 |
| 2023-01-30 | -95.02 |
| 2023-01-27 | -95.02 |
| 2023-01-26 | -95.02 |
| 2023-01-20 | -95.02 |
| 2023-01-19 | -95.02 |
| 2023-01-18 | -95.02 |
| 2023-01-17 | -95.02 |
| 2023-01-16 | -95.02 |
| 2023-01-13 | -95.02 |
| 2023-01-12 | -95.02 |
| 2023-01-11 | -95.02 |
| 2023-01-10 | -95.02 |
| 2023-01-09 | -95.02 |
| 2023-01-06 | -95.02 |
| 2023-01-05 | -95.02 |
| 2023-01-04 | -95.02 |
| 2023-01-03 | -95.02 |
| 2022-12-30 | -95.02 |
| 2022-12-29 | -95.02 |
| 2022-12-28 | -95.02 |
| 2022-12-23 | -95.02 |
| 2022-12-22 | -95.02 |
| 2022-12-21 | -95.02 |
| 2022-12-20 | -95.02 |
| 2022-12-19 | -95.02 |
| 2022-12-16 | -95.02 |
| 2022-12-15 | -95.02 |
| 2022-12-14 | -95.02 |
| 2022-12-13 | -95.02 |
| 2022-12-12 | -95.02 |
| 2022-12-09 | -95.02 |
| 2022-12-08 | -95.02 |
| 2022-12-07 | -95.02 |
| 2022-12-06 | -95.02 |
| 2022-12-05 | -95.02 |
| 2022-12-02 | -95.02 |
| 2022-12-01 | -95.02 |
| 2022-11-30 | -95.02 |
| 2022-11-29 | -95.02 |
| 2022-11-28 | -95.02 |
| 2022-11-25 | -95.02 |
| 2022-11-24 | -95.02 |
| 2022-11-23 | -95.02 |
| 2022-11-22 | -95.02 |
| 2022-11-21 | -95.02 |
| 2022-11-18 | -95.02 |
| 2022-11-17 | -95.02 |
| 2022-11-16 | -95.02 |
| 2022-11-15 | -95.02 |
| 2022-11-14 | -95.02 |
| 2022-11-11 | -95.02 |
| 2022-11-10 | -95.02 |
| 2022-11-09 | -95.02 |
| 2022-11-08 | -95.02 |
| 2022-11-07 | -95.02 |
| 2022-11-04 | -95.02 |
| 2022-11-03 | -95.02 |
| 2022-11-02 | -95.02 |
| 2022-11-01 | -95.02 |
| 2022-10-31 | -95.02 |
| 2022-10-28 | -95.02 |
| 2022-10-27 | -95.02 |
| 2022-10-26 | -95.02 |
| 2022-10-25 | -95.02 |
| 2022-10-24 | -95.02 |
| 2022-10-21 | -95.02 |
| 2022-10-20 | -95.02 |
| 2022-10-19 | -95.02 |
| 2022-10-18 | -95.02 |
| 2022-10-17 | -95.02 |
| 2022-10-14 | -95.02 |
| 2022-10-13 | -95.02 |
| 2022-10-12 | -95.02 |
| 2022-10-11 | -95.02 |
| 2022-10-10 | -95.02 |
| 2022-10-07 | -95.02 |
| 2022-10-06 | -95.02 |
| 2022-10-05 | -95.02 |
| 2022-10-03 | -95.02 |
| 2022-09-30 | -95.02 |
| 2022-09-29 | -95.02 |
| 2022-09-28 | -95.02 |
| 2022-09-27 | -95.02 |
| 2022-09-26 | -95.02 |
| 2022-09-23 | -95.02 |
| 2022-09-22 | -95.02 |
| 2022-09-21 | -95.02 |
| 2022-09-20 | -95.02 |
| 2022-09-19 | -95.02 |
| 2022-09-16 | -95.02 |
| 2022-09-15 | -95.02 |
| 2022-09-14 | -95.02 |
| 2022-09-13 | -95.02 |
| 2022-09-09 | -95.02 |
| 2022-09-08 | -95.02 |
| 2022-09-07 | -95.02 |
| 2022-09-06 | -95.02 |
| 2022-09-05 | -95.02 |
| 2022-09-02 | -95.02 |
| 2022-09-01 | -95.02 |
| 2022-08-31 | -95.02 |
| 2022-08-30 | -95.02 |
| 2022-08-29 | -95.02 |
| 2022-08-26 | -95.02 |
| 2022-08-25 | -95.02 |
| 2022-08-24 | -95.02 |
| 2022-08-23 | -95.02 |
| 2022-08-22 | -95.02 |
| 2022-08-19 | -95.02 |
| 2022-08-18 | -95.02 |
| 2022-08-17 | -95.02 |
| 2022-08-16 | -95.02 |
| 2022-08-15 | -95.02 |
| 2022-08-12 | -95.02 |
| 2022-08-11 | -95.02 |
| 2022-08-10 | -95.02 |
| 2022-08-09 | -95.02 |
| 2022-08-08 | -95.02 |
| 2022-08-05 | -95.02 |
| 2022-08-04 | -95.02 |
| 2022-08-03 | -95.02 |
| 2022-08-02 | -95.02 |
| 2022-08-01 | -95.02 |
| 2022-07-29 | -95.02 |
| 2022-07-28 | -95.02 |
| 2022-07-27 | -95.02 |
| 2022-07-26 | -95.02 |
| 2022-07-25 | -95.02 |
| 2022-07-22 | -95.02 |
| 2022-07-21 | -95.02 |
| 2022-07-20 | -95.02 |
| 2022-07-19 | -95.02 |
| 2022-07-18 | -95.02 |
| 2022-07-15 | -95.02 |
| 2022-07-14 | -95.02 |
| 2022-07-13 | -95.02 |
| 2022-07-12 | -95.02 |
| 2022-07-11 | -95.02 |
| 2022-07-08 | -95.02 |
| 2022-07-07 | -95.02 |
| 2022-07-06 | -95.02 |
| 2022-07-05 | -95.02 |
| 2022-07-04 | -95.02 |
| 2022-06-30 | -95.02 |
| 2022-06-29 | -95.02 |
| 2022-06-28 | -95.02 |
| 2022-06-27 | -95.02 |
| 2022-06-24 | -95.02 |
| 2022-06-23 | -95.02 |
| 2022-06-22 | -95.02 |
| 2022-06-21 | -95.02 |
| 2022-06-20 | -95.02 |
| 2022-06-17 | -95.02 |
| 2022-06-16 | -95.02 |
| 2022-06-15 | -95.02 |
| 2022-06-14 | -95.02 |
| 2022-06-13 | -95.02 |
| 2022-06-10 | -95.02 |
| 2022-06-09 | -95.02 |
| 2022-06-08 | -95.02 |
| 2022-06-07 | -95.02 |
| 2022-06-06 | -95.02 |
| 2022-06-02 | -95.02 |
| 2022-06-01 | -95.02 |
| 2022-05-31 | -95.02 |
| 2022-05-30 | -95.02 |
| 2022-05-27 | -95.02 |
| 2022-05-26 | -95.02 |
| 2022-05-25 | -95.02 |
| 2022-05-24 | -95.02 |
| 2022-05-23 | -95.02 |
| 2022-05-20 | -95.02 |
| 2022-05-19 | -95.02 |
| 2022-05-18 | -95.02 |
| 2022-05-17 | -95.02 |
| 2022-05-16 | -95.02 |
| 2022-05-13 | -95.02 |
| 2022-05-12 | -95.02 |
| 2022-05-11 | -95.02 |
| 2022-05-10 | -95.02 |
| 2022-05-06 | -95.02 |
| 2022-05-05 | -95.02 |
| 2022-05-04 | -95.02 |
| 2022-05-03 | -95.02 |
| 2022-04-29 | -95.02 |
| 2022-04-28 | -95.02 |
| 2022-04-27 | -95.02 |
| 2022-04-26 | -95.02 |
| 2022-04-25 | -95.02 |
| 2022-04-22 | -95.02 |
| 2022-04-21 | -95.02 |
| 2022-04-20 | -95.02 |
| 2022-04-19 | -95.02 |
| 2022-04-14 | -95.02 |
| 2022-04-13 | -95.02 |
| 2022-04-12 | -95.02 |
| 2022-04-11 | -95.02 |
| 2022-04-08 | -95.02 |
| 2022-04-07 | -95.02 |
| 2022-04-06 | -95.02 |
| 2022-04-04 | -95.02 |
| 2022-04-01 | -95.02 |
| 2022-03-31 | -95.02 |
| 2022-03-30 | -95.02 |
| 2022-03-29 | -95.02 |
| 2022-03-28 | -95.02 |
| 2022-03-25 | -95.02 |
| 2022-03-24 | -95.02 |
| 2022-03-23 | -95.02 |
| 2022-03-22 | -95.02 |
| 2022-03-21 | -95.02 |
| 2022-03-18 | -95.02 |
| 2022-03-17 | -95.02 |
| 2022-03-16 | -95.02 |
| 2022-03-15 | -95.02 |
| 2022-03-14 | -95.02 |
| 2022-03-11 | -95.02 |
| 2022-03-10 | -95.02 |
| 2022-03-09 | -95.02 |
| 2022-03-08 | -95.02 |
| 2022-03-07 | -95.02 |
| 2022-03-04 | -95.02 |
| 2022-03-03 | -95.02 |
| 2022-03-02 | -95.02 |
| 2022-03-01 | -95.02 |
| 2022-02-28 | -95.02 |
| 2022-02-25 | -95.02 |
| 2022-02-24 | -95.02 |
| 2022-02-23 | -95.02 |
| 2022-02-22 | -95.02 |
| 2022-02-21 | -95.02 |
| 2022-02-18 | -95.02 |
| 2022-02-17 | -95.02 |
| 2022-02-16 | -95.02 |
| 2022-02-15 | -95.02 |
| 2022-02-14 | -95.02 |
| 2022-02-11 | -95.02 |
| 2022-02-10 | -95.02 |
| 2022-02-09 | -95.02 |
| 2022-02-08 | -95.02 |
| 2022-02-07 | -95.02 |
| 2022-02-04 | -95.02 |
| 2022-01-31 | -95.02 |
| 2022-01-28 | -95.02 |
| 2022-01-27 | -95.02 |
| 2022-01-26 | -95.02 |
| 2022-01-25 | -95.02 |
| 2022-01-24 | -95.02 |
| 2022-01-21 | -95.02 |
| 2022-01-20 | -95.02 |
| 2022-01-19 | -95.02 |
| 2022-01-18 | -95.02 |
| 2022-01-17 | -95.02 |
| 2022-01-14 | -95.02 |
| 2022-01-13 | -95.02 |
| 2022-01-12 | -95.02 |
| 2022-01-11 | -95.02 |
| 2022-01-10 | -95.02 |
| 2022-01-07 | -95.02 |
| 2022-01-06 | -95.02 |
| 2022-01-05 | -95.02 |
| 2022-01-04 | -95.02 |
| 2022-01-03 | -95.02 |
| 2021-12-31 | -95.02 |
| 2021-12-30 | -95.02 |
| 2021-12-29 | -95.02 |
| 2021-12-28 | -95.02 |
| 2021-12-24 | -95.02 |
| 2021-12-23 | -95.02 |
| 2021-12-22 | -95.02 |
| 2021-12-21 | -95.02 |
| 2021-12-20 | -95.02 |
| 2021-12-17 | -95.02 |
| 2021-12-16 | -95.02 |
| 2021-12-15 | -95.02 |
| 2021-12-14 | -95.02 |
| 2021-12-13 | -95.02 |
| 2021-12-10 | -95.02 |
| 2021-12-09 | -95.02 |
| 2021-12-08 | -95.02 |
| 2021-12-07 | -95.02 |
| 2021-12-06 | -95.02 |
| 2021-12-03 | -95.02 |
| 2021-12-02 | -95.02 |
| 2021-12-01 | -95.02 |
| 2021-11-30 | -95.02 |
| 2021-11-29 | -95.02 |
| 2021-11-26 | -95.02 |
| 2021-11-25 | -95.02 |
| 2021-11-24 | -95.02 |
| 2021-11-23 | -95.02 |
| 2021-11-22 | -95.02 |
| 2021-11-19 | -95.02 |
| 2021-11-18 | -95.02 |
| 2021-11-17 | -95.02 |
| 2021-11-16 | -95.02 |
| 2021-11-15 | -95.02 |
| 2021-11-12 | -95.02 |
| 2021-11-11 | -95.02 |
| 2021-11-10 | -95.02 |
| 2021-11-09 | -95.02 |
| 2021-11-08 | -95.02 |
| 2021-11-05 | -95.02 |
| 2021-11-04 | -95.02 |
| 2021-11-03 | -95.02 |
| 2021-11-02 | -95.02 |
| 2021-11-01 | -95.02 |
| 2021-10-29 | -95.02 |
| 2021-10-28 | -95.02 |
| 2021-10-27 | -95.02 |
| 2021-10-26 | -95.02 |
| 2021-10-25 | -95.02 |
| 2021-10-22 | -95.02 |
| 2021-10-21 | -95.02 |
| 2021-10-20 | -95.02 |
| 2021-10-19 | -95.02 |
| 2021-10-18 | -95.02 |
| 2021-10-15 | -95.02 |
| 2021-10-12 | -95.02 |
| 2021-10-11 | -95.02 |
| 2021-10-08 | -95.02 |
| 2021-10-07 | -95.02 |
| 2021-10-06 | -95.02 |
| 2021-10-05 | -95.02 |
| 2021-10-04 | -95.02 |
| 2021-09-30 | -95.02 |
| 2021-09-29 | -95.02 |
| 2021-09-28 | -95.02 |
| 2021-09-27 | -95.02 |
| 2021-09-24 | -95.02 |
| 2021-09-23 | -95.02 |
| 2021-09-21 | -95.02 |
| 2021-09-20 | -95.02 |
| 2021-09-17 | -95.02 |
| 2021-09-16 | -95.02 |
| 2021-09-15 | -95.02 |
| 2021-09-14 | -95.02 |
| 2021-09-13 | -95.02 |
| 2021-09-10 | -95.02 |
| 2021-09-09 | -95.02 |
| 2021-09-08 | -95.02 |
| 2021-09-07 | -95.02 |
| 2021-09-06 | -95.02 |
| 2021-09-03 | -95.02 |
| 2021-09-02 | -95.02 |
| 2021-09-01 | -95.02 |
| 2021-08-31 | -95.02 |
| 2021-08-30 | -95.02 |
| 2021-08-27 | -95.02 |
| 2021-08-26 | -95.02 |
| 2021-08-25 | -95.02 |
| 2021-08-24 | -95.02 |
| 2021-08-23 | -95.02 |
| 2021-08-20 | -95.02 |
| 2021-08-19 | -95.02 |
| 2021-08-18 | -95.02 |
| 2021-08-17 | -95.02 |
| 2021-08-16 | -95.02 |
| 2021-08-13 | -95.02 |
| 2021-08-12 | -95.02 |
| 2021-08-11 | -95.02 |
| 2021-08-10 | -95.02 |
| 2021-08-09 | -95.02 |
| 2021-08-06 | -95.02 |
| 2021-08-05 | -95.02 |
| 2021-08-04 | -95.02 |
| 2021-08-03 | -95.02 |
| 2021-08-02 | -95.02 |
| 2021-07-30 | -95.02 |
| 2021-07-29 | -95.02 |
| 2021-07-28 | -95.02 |
| 2021-07-27 | -95.02 |
| 2021-07-26 | -95.02 |
| 2021-07-23 | -95.02 |
| 2021-07-22 | -95.02 |
| 2021-07-21 | -95.02 |
| 2021-07-20 | -95.02 |
| 2021-07-19 | -95.02 |
| 2021-07-16 | -95.02 |
| 2021-07-15 | -95.02 |
| 2021-07-14 | -95.02 |
| 2021-07-13 | -95.02 |
| 2021-07-12 | -95.02 |
| 2021-07-09 | -95.02 |
| 2021-07-08 | -95.02 |
| 2021-07-07 | -95.02 |
| 2021-07-06 | -95.02 |
| 2021-07-05 | -95.02 |
| 2021-07-02 | -95.02 |
| 2021-06-30 | -95.02 |
| 2021-06-29 | -95.02 |
| 2021-06-28 | -95.02 |
| 2021-06-25 | -95.02 |
| 2021-06-24 | -95.02 |
| 2021-06-23 | -95.02 |
| 2021-06-22 | -95.02 |
| 2021-06-21 | -95.02 |
| 2021-06-18 | -95.02 |
| 2021-06-17 | -95.02 |
| 2021-06-16 | -95.02 |
| 2021-06-15 | -95.02 |
| 2021-06-11 | -95.02 |
| 2021-06-10 | -95.02 |
| 2021-06-09 | -95.02 |
| 2021-06-08 | -95.02 |
| 2021-06-07 | -95.02 |
| 2021-06-04 | -95.02 |
| 2021-06-03 | -95.02 |
| 2021-06-02 | -95.02 |
| 2021-06-01 | -95.02 |
| 2021-05-31 | -95.02 |
| 2021-05-28 | -95.02 |
| 2021-05-27 | -95.02 |
| 2021-05-26 | -95.02 |
| 2021-05-25 | -95.02 |
| 2021-05-24 | -95.02 |
| 2021-05-21 | -95.02 |
| 2021-05-20 | -95.02 |
| 2021-05-18 | -95.02 |
| 2021-05-17 | -95.02 |
| 2021-05-14 | -95.02 |
| 2021-05-13 | -95.02 |
| 2021-05-12 | -95.02 |
| 2021-05-11 | -95.02 |
| 2021-05-10 | -95.02 |
| 2021-05-07 | -95.02 |
| 2021-05-06 | -95.02 |
| 2021-05-05 | -95.02 |
| 2021-05-04 | -95.02 |
| 2021-05-03 | -95.02 |
| 2021-04-30 | -95.02 |
| 2021-04-29 | -95.02 |
| 2021-04-28 | -95.02 |
| 2021-04-27 | -95.02 |
| 2021-04-26 | -95.02 |
| 2021-04-23 | -95.02 |
| 2021-04-22 | -95.02 |
| 2021-04-21 | -95.02 |
| 2021-04-20 | -95.02 |
| 2021-04-19 | -95.02 |
| 2021-04-16 | -95.02 |
| 2021-04-15 | -95.02 |
| 2021-04-14 | -95.02 |
| 2021-04-13 | -95.02 |
| 2021-04-12 | -95.02 |
| 2021-04-09 | -95.02 |
| 2021-04-08 | -95.02 |
| 2021-04-07 | -95.02 |
| 2021-04-01 | -95.02 |
| 2021-03-31 | -95.02 |
| 2021-03-30 | -95.02 |
| 2021-03-29 | -95.02 |
| 2021-03-26 | -93.64 |
| 2021-03-25 | -93.36 |
| 2021-03-24 | -92.26 |
| 2021-03-23 | -92.26 |
| 2021-03-22 | -93.09 |
| 2021-03-19 | -93.09 |
| 2021-03-18 | -92.81 |
| 2021-03-17 | -92.81 |
| 2021-03-16 | -92.81 |
| 2021-03-15 | -92.81 |
| 2021-03-12 | -92.26 |
| 2021-03-11 | -92.26 |
| 2021-03-10 | -92.53 |
| 2021-03-09 | -92.53 |
| 2021-03-08 | -91.98 |
| 2021-03-05 | -91.70 |
| 2021-03-04 | -91.43 |
| 2021-03-03 | -91.43 |
| 2021-03-02 | -91.70 |
| 2021-03-01 | -91.43 |
| 2021-02-26 | -92.26 |
| 2021-02-25 | -92.26 |
| 2021-02-24 | -92.26 |
| 2021-02-23 | -91.43 |
| 2021-02-22 | -91.43 |
| 2021-02-19 | -91.43 |
| 2021-02-18 | -90.87 |
| 2021-02-17 | -90.32 |
| 2021-02-16 | -91.43 |
| 2021-02-11 | -92.81 |
| 2021-02-10 | -92.81 |
| 2021-02-09 | -92.81 |
| 2021-02-08 | -94.19 |
| 2021-02-05 | -93.36 |
| 2021-02-04 | -93.36 |
| 2021-02-03 | -92.53 |
| 2021-02-02 | -93.36 |
| 2021-02-01 | -91.15 |
| 2021-01-29 | -90.60 |
| 2021-01-28 | -91.70 |
| 2021-01-27 | -91.15 |
| 2021-01-26 | -91.15 |
| 2021-01-25 | -90.32 |
| 2021-01-22 | -90.04 |
| 2021-01-21 | -89.49 |
| 2021-01-20 | -89.49 |
| 2021-01-19 | -88.94 |
| 2021-01-18 | -88.39 |
| 2021-01-15 | -88.94 |
| 2021-01-14 | -88.11 |
| 2021-01-13 | -88.11 |
| 2021-01-12 | -87.83 |
| 2021-01-11 | -87.56 |
| 2021-01-08 | -87.56 |
| 2021-01-07 | -87.28 |
| 2021-01-06 | -87.00 |
| 2021-01-05 | -88.11 |
| 2021-01-04 | -88.66 |
| 2020-12-31 | -90.32 |
| 2020-12-30 | -90.04 |
| 2020-12-29 | -91.43 |
| 2020-12-28 | -91.70 |
| 2020-12-24 | -91.70 |
| 2020-12-23 | -91.70 |
| 2020-12-22 | -91.70 |
| 2020-12-21 | -91.43 |
| 2020-12-18 | -91.43 |
| 2020-12-17 | -91.15 |
| 2020-12-16 | -90.87 |
| 2020-12-15 | -88.94 |
| 2020-12-14 | -88.11 |
| 2020-12-11 | -88.11 |
| 2020-12-10 | -87.83 |
| 2020-12-09 | -87.83 |
| 2020-12-08 | -87.56 |
| 2020-12-07 | -87.56 |
| 2020-12-04 | -87.56 |
| 2020-12-03 | -87.56 |
| 2020-12-02 | -87.83 |
| 2020-12-01 | -87.83 |
| 2020-11-30 | -88.39 |
| 2020-11-27 | -88.39 |
| 2020-11-26 | -88.39 |
| 2020-11-25 | -88.11 |
| 2020-11-24 | -88.11 |
| 2020-11-23 | -88.94 |
| 2020-11-20 | -88.94 |
| 2020-11-19 | -88.94 |
| 2020-11-18 | -88.94 |
| 2020-11-17 | -88.94 |
| 2020-11-16 | -88.94 |
| 2020-11-13 | -88.94 |
| 2020-11-12 | -88.94 |
| 2020-11-11 | -88.94 |
| 2020-11-10 | -88.94 |
| 2020-11-09 | -90.32 |
| 2020-11-06 | -87.56 |
| 2020-11-05 | -87.56 |
| 2020-11-04 | -87.56 |
| 2020-11-03 | -87.56 |
| 2020-11-02 | -87.56 |
| 2020-10-30 | -87.83 |
| 2020-10-29 | -87.83 |
| 2020-10-28 | -88.39 |
| 2020-10-27 | -88.94 |
| 2020-10-23 | -88.94 |
| 2020-10-22 | -88.94 |
| 2020-10-21 | -86.73 |
| 2020-10-20 | -86.73 |
| 2020-10-19 | -87.28 |
| 2020-10-16 | -87.56 |
| 2020-10-15 | -87.56 |
| 2020-10-14 | -87.56 |
| 2020-10-12 | -87.56 |
| 2020-10-09 | -88.39 |
| 2020-10-08 | -88.39 |
| 2020-10-07 | -88.39 |
| 2020-10-06 | -88.39 |
| 2020-10-05 | -88.39 |
| 2020-09-30 | -88.94 |
| 2020-09-29 | -88.39 |
| 2020-09-28 | -88.39 |
| 2020-09-25 | -88.39 |
| 2020-09-24 | -89.21 |
| 2020-09-23 | -86.17 |
| 2020-09-22 | -86.17 |
| 2020-09-21 | -84.24 |
| 2020-09-18 | -84.24 |
| 2020-09-17 | -84.24 |
| 2020-09-16 | -84.24 |
| 2020-09-15 | -84.24 |
| 2020-09-14 | -84.24 |
| 2020-09-11 | -86.17 |
| 2020-09-10 | -86.17 |
| 2020-09-09 | -86.17 |
| 2020-09-08 | -86.17 |
| 2020-09-07 | -83.68 |
| 2020-09-04 | -83.68 |
| 2020-09-03 | -83.68 |
| 2020-09-02 | -83.96 |
| 2020-09-01 | -83.96 |
| 2020-08-31 | -83.96 |
| 2020-08-28 | -83.96 |
| 2020-08-27 | -83.96 |
| 2020-08-26 | -83.96 |
| 2020-08-25 | -83.96 |
| 2020-08-24 | -83.96 |
| 2020-08-21 | -83.96 |
| 2020-08-20 | -83.96 |
| 2020-08-19 | -80.64 |
| 2020-08-18 | -80.64 |
| 2020-08-17 | -81.75 |
| 2020-08-14 | -81.75 |
| 2020-08-13 | -81.75 |
| 2020-08-12 | -84.51 |
| 2020-08-11 | -80.92 |
| 2020-08-10 | -80.92 |
| 2020-08-07 | -80.92 |
| 2020-08-06 | -80.92 |
| 2020-08-05 | -80.92 |
| 2020-08-04 | -80.92 |
| 2020-08-03 | -80.37 |
| 2020-07-31 | -80.09 |
| 2020-07-30 | -80.64 |
| 2020-07-29 | -80.64 |
| 2020-07-28 | -80.92 |
| 2020-07-27 | -80.64 |
| 2020-07-24 | -80.64 |
| 2020-07-23 | -79.54 |
| 2020-07-22 | -80.92 |
| 2020-07-21 | -80.92 |
| 2020-07-20 | -82.02 |
| 2020-07-17 | -81.75 |
| 2020-07-16 | -82.30 |
| 2020-07-15 | -82.85 |
| 2020-07-14 | -78.43 |
| 2020-07-13 | -78.71 |
| 2020-07-10 | -78.71 |
| 2020-07-09 | -79.26 |
| 2020-07-08 | -78.98 |
| 2020-07-07 | -79.26 |
| 2020-07-06 | -78.43 |
| 2020-07-03 | -78.43 |
| 2020-07-02 | -79.26 |
| 2020-06-30 | -81.20 |
| 2020-06-29 | -80.64 |
| 2020-06-26 | -78.15 |
| 2020-06-24 | -78.15 |
| 2020-06-23 | -76.49 |
| 2020-06-22 | -76.49 |
| 2020-06-19 | -77.32 |
| 2020-06-18 | -79.54 |
| 2020-06-17 | -79.54 |
| 2020-06-16 | -79.54 |
| 2020-06-15 | -82.02 |
| 2020-06-12 | -78.43 |
| 2020-06-11 | -78.71 |
| 2020-06-10 | -78.43 |
| 2020-06-09 | -78.43 |
| 2020-06-08 | -78.43 |
| 2020-06-05 | -78.15 |
| 2020-06-04 | -77.88 |
| 2020-06-03 | -77.88 |
| 2020-06-02 | -79.26 |
| 2020-06-01 | -79.26 |
| 2020-05-29 | -79.26 |
| 2020-05-28 | -79.54 |
| 2020-05-27 | -78.71 |
| 2020-05-26 | -79.81 |
| 2020-05-25 | -83.13 |
| 2020-05-22 | -85.07 |
| 2020-05-21 | -86.73 |
| 2020-05-20 | -88.94 |
| 2020-05-19 | -88.11 |
| 2020-05-18 | -88.94 |
| 2020-05-15 | -86.17 |
| 2020-05-14 | -85.34 |
| 2020-05-13 | -85.34 |
| 2020-05-12 | -85.34 |
| 2020-05-11 | -85.34 |
| 2020-05-08 | -85.34 |
| 2020-05-07 | -85.34 |
| 2020-05-06 | -85.34 |
| 2020-05-05 | -85.34 |
| 2020-05-04 | -85.34 |
| 2020-04-29 | -85.34 |
| 2020-04-28 | -85.62 |
| 2020-04-27 | -82.85 |
| 2020-04-24 | -84.51 |
| 2020-04-23 | -84.51 |
| 2020-04-22 | -84.51 |
| 2020-04-21 | -84.24 |
| 2020-04-20 | -82.85 |
| 2020-04-17 | -82.85 |
| 2020-04-16 | -82.58 |
| 2020-04-15 | -82.30 |
| 2020-04-14 | -82.02 |
| 2020-04-09 | -82.02 |
| 2020-04-08 | -82.02 |
| 2020-04-07 | -82.02 |
| 2020-04-06 | -80.92 |
| 2020-04-03 | -80.92 |
| 2020-04-02 | -80.92 |
| 2020-04-01 | -80.64 |
| 2020-03-31 | -80.64 |
| 2020-03-30 | -83.13 |
| 2020-03-27 | -83.41 |
| 2020-03-26 | -81.75 |
| 2020-03-25 | -79.54 |
| 2020-03-24 | -78.43 |
| 2020-03-23 | -78.43 |
| 2020-03-20 | -78.43 |
| 2020-03-19 | -78.43 |
| 2020-03-18 | -77.32 |
| 2020-03-17 | -77.32 |
| 2020-03-16 | -75.66 |
| 2020-03-13 | -75.39 |
| 2020-03-12 | -75.39 |
| 2020-03-11 | -78.43 |
| 2020-03-10 | -78.15 |
| 2020-03-09 | -77.60 |
| 2020-03-06 | -77.60 |
| 2020-03-05 | -76.49 |
| 2020-03-04 | -76.49 |
| 2020-03-03 | -75.39 |
| 2020-03-02 | -75.39 |
| 2020-02-28 | -76.22 |
| 2020-02-27 | -76.77 |
| 2020-02-26 | -76.77 |
| 2020-02-25 | -77.32 |
| 2020-02-24 | -77.60 |
| 2020-02-21 | -77.60 |
| 2020-02-20 | -77.60 |
| 2020-02-19 | -75.66 |
| 2020-02-18 | -75.39 |
| 2020-02-17 | -79.81 |
| 2020-02-14 | -79.81 |
| 2020-02-13 | -79.81 |
| 2020-02-12 | -79.81 |
| 2020-02-11 | -79.54 |
| 2020-02-10 | -78.43 |
| 2020-02-07 | -78.43 |
| 2020-02-06 | -78.43 |
| 2020-02-05 | -78.43 |
| 2020-02-04 | -78.43 |
| 2020-02-03 | -78.43 |
| 2020-01-31 | -78.43 |
| 2020-01-30 | -78.43 |
| 2020-01-29 | -77.32 |
| 2020-01-24 | -77.32 |
| 2020-01-23 | -77.32 |
| 2020-01-22 | -76.49 |
| 2020-01-21 | -76.49 |
| 2020-01-20 | -76.49 |
| 2020-01-17 | -77.05 |
| 2020-01-16 | -76.22 |
| 2020-01-15 | -75.66 |
| 2020-01-14 | -73.45 |
| 2020-01-13 | -75.11 |
| 2020-01-10 | -75.11 |
| 2020-01-09 | -75.11 |
| 2020-01-08 | -73.45 |
| 2020-01-07 | -70.69 |
| 2020-01-06 | -70.69 |
| 2020-01-03 | -71.24 |
| 2020-01-02 | -71.79 |
| 2019-12-31 | -71.79 |
| 2019-12-30 | -71.24 |
| 2019-12-27 | -72.07 |
| 2019-12-24 | -70.41 |
| 2019-12-23 | -69.30 |
| 2019-12-20 | -73.18 |
| 2019-12-19 | -77.32 |
| 2019-12-18 | -77.32 |
| 2019-12-17 | -75.94 |
| 2019-12-16 | -74.01 |
| 2019-12-13 | -73.18 |
| 2019-12-12 | -71.52 |
| 2019-12-11 | -71.52 |
| 2019-12-10 | -70.69 |
| 2019-12-09 | -70.13 |
| 2019-12-06 | -69.03 |
| 2019-12-05 | -66.26 |
| 2019-12-04 | -72.07 |
| 2019-12-03 | -70.41 |
| 2019-12-02 | -66.26 |
| 2019-11-29 | -25.33 |
| 2019-11-28 | -21.19 |
| 2019-11-27 | -21.19 |
| 2019-11-26 | -21.19 |
| 2019-11-25 | -14.27 |
| 2019-11-22 | -14.27 |
| 2019-11-21 | -14.27 |
| 2019-11-20 | -12.89 |
| 2019-11-19 | -12.89 |
| 2019-11-18 | -17.04 |
| 2019-11-15 | -14.27 |
| 2019-11-14 | -12.89 |
| 2019-11-13 | -10.12 |
| 2019-11-12 | -11.51 |
| 2019-11-11 | -11.51 |
| 2019-11-08 | -12.89 |
| 2019-11-07 | -17.04 |
| 2019-11-06 | -12.89 |
| 2019-11-05 | -11.51 |
| 2019-11-04 | -7.36 |
| 2019-11-01 | -0.45 |
| 2019-10-31 | 3.70 |
| 2019-10-30 | 0.94 |
| 2019-10-29 | 2.32 |
| 2019-10-28 | 6.47 |
| 2019-10-25 | 12.00 |
| 2019-10-24 | 16.15 |
| 2019-10-23 | 14.76 |
| 2019-10-22 | 16.15 |
| 2019-10-21 | 20.29 |
| 2019-10-18 | 20.29 |
| 2019-10-17 | 21.68 |
| 2019-10-16 | 21.68 |
| 2019-10-15 | 23.06 |
| 2019-10-14 | 23.06 |
| 2019-10-11 | 18.91 |
| 2019-10-10 | 21.68 |
| 2019-10-09 | 24.44 |
| 2019-10-08 | 25.83 |
| 2019-10-04 | 25.83 |
| 2019-10-03 | 25.83 |
| 2019-10-02 | 25.83 |
| 2019-09-30 | 25.83 |
| 2019-09-27 | 24.44 |
| 2019-09-26 | 23.06 |
| 2019-09-25 | 25.83 |
| 2019-09-24 | 23.06 |
| 2019-09-23 | 25.83 |
| 2019-09-20 | 24.44 |
| 2019-09-19 | 23.06 |
| 2019-09-18 | 23.06 |
| 2019-09-17 | 27.21 |
| 2019-09-16 | 27.21 |
| 2019-09-13 | 27.21 |
| 2019-09-12 | 24.44 |
| 2019-09-11 | 27.21 |
| 2019-09-10 | 25.83 |
| 2019-09-09 | 28.59 |
| 2019-09-06 | 28.59 |
| 2019-09-05 | 27.21 |
| 2019-09-04 | 25.83 |
| 2019-09-03 | 20.29 |
| 2019-09-02 | 20.29 |
| 2019-08-30 | 27.21 |
| 2019-08-29 | 32.74 |
| 2019-08-28 | 32.74 |
| 2019-08-27 | 32.74 |
| 2019-08-26 | 31.36 |
| 2019-08-23 | 34.12 |
| 2019-08-22 | 34.12 |
| 2019-08-21 | 34.12 |
| 2019-08-20 | 34.12 |
| 2019-08-19 | 32.74 |
| 2019-08-16 | 32.74 |
| 2019-08-15 | 29.97 |
| 2019-08-14 | 29.97 |
| 2019-08-13 | 29.97 |
| 2019-08-12 | 28.59 |
| 2019-08-09 | 28.59 |
| 2019-08-08 | 28.59 |
| 2019-08-07 | 28.59 |
| 2019-08-06 | 32.74 |
| 2019-08-05 | 32.74 |
| 2019-08-02 | 32.74 |
| 2019-08-01 | 34.12 |
| 2019-07-31 | 34.12 |
| 2019-07-30 | 34.12 |
| 2019-07-29 | 34.12 |
| 2019-07-26 | 34.12 |
| 2019-07-25 | 34.12 |
| 2019-07-24 | 34.12 |
| 2019-07-23 | 34.12 |
| 2019-07-22 | 32.74 |
| 2019-07-19 | 34.12 |
| 2019-07-18 | 36.89 |
| 2019-07-17 | 36.89 |
| 2019-07-16 | 38.27 |
| 2019-07-15 | 38.27 |
| 2019-07-12 | 38.27 |
| 2019-07-11 | 38.27 |
| 2019-07-10 | 38.27 |
| 2019-07-09 | 38.27 |
| 2019-07-08 | 38.27 |
| 2019-07-05 | 38.27 |
| 2019-07-04 | 38.27 |
| 2019-07-03 | 32.74 |
| 2019-07-02 | 35.50 |
| 2019-06-28 | 35.50 |
| 2019-06-27 | 36.89 |
| 2019-06-26 | 34.12 |
| 2019-06-25 | 34.12 |
| 2019-06-24 | 32.74 |
| 2019-06-21 | 36.89 |
| 2019-06-20 | 36.89 |
| 2019-06-19 | 35.50 |
| 2019-06-18 | 35.50 |
| 2019-06-17 | 35.50 |
| 2019-06-14 | 32.74 |
| 2019-06-13 | 35.50 |
| 2019-06-12 | 35.50 |
| 2019-06-11 | 35.50 |
| 2019-06-10 | 35.50 |
| 2019-06-06 | 36.89 |
| 2019-06-05 | 35.50 |
| 2019-06-04 | 35.50 |
| 2019-06-03 | 35.50 |
| 2019-05-31 | 35.50 |
| 2019-05-30 | 35.50 |
| 2019-05-29 | 38.27 |
| 2019-05-28 | 38.27 |
| 2019-05-27 | 35.50 |
| 2019-05-24 | 31.36 |
| 2019-05-23 | 31.36 |
| 2019-05-22 | 27.21 |
| 2019-05-21 | 41.03 |
| 2019-05-20 | 38.27 |
| 2019-05-17 | 38.27 |
| 2019-05-16 | 41.03 |
| 2019-05-15 | 38.27 |
| 2019-05-14 | 38.27 |
| 2019-05-10 | 41.03 |
| 2019-05-09 | 41.03 |
| 2019-05-08 | 41.03 |
| 2019-05-07 | 46.57 |
| 2019-05-06 | 43.80 |
| 2019-05-03 | 46.57 |
| 2019-05-02 | 46.57 |
| 2019-04-30 | 41.03 |
| 2019-04-29 | 43.80 |
| 2019-04-26 | 41.03 |
| 2019-04-25 | 41.03 |
| 2019-04-24 | 41.03 |
| 2019-04-23 | 41.03 |
| 2019-04-18 | 43.80 |
| 2019-04-17 | 46.57 |
| 2019-04-16 | 49.33 |
| 2019-04-15 | 46.57 |
| 2019-04-12 | 46.57 |
| 2019-04-11 | 52.10 |
| 2019-04-10 | 54.86 |
| 2019-04-09 | 54.86 |
| 2019-04-08 | 54.86 |
| 2019-04-04 | 54.86 |
| 2019-04-03 | 54.86 |
| 2019-04-02 | 52.10 |
| 2019-04-01 | 52.10 |
| 2019-03-29 | 52.10 |
| 2019-03-28 | 46.57 |
| 2019-03-27 | 49.33 |
| 2019-03-26 | 46.57 |
| 2019-03-25 | 43.80 |
| 2019-03-22 | 46.57 |
| 2019-03-21 | 52.10 |
| 2019-03-20 | 49.33 |
| 2019-03-19 | 49.33 |
| 2019-03-18 | 52.10 |
| 2019-03-15 | 49.33 |
| 2019-03-14 | 46.57 |
| 2019-03-13 | 52.10 |
| 2019-03-12 | 52.10 |
| 2019-03-11 | 52.10 |
| 2019-03-08 | 54.86 |
| 2019-03-07 | 54.86 |
| 2019-03-06 | 54.86 |
| 2019-03-05 | 57.63 |
| 2019-03-04 | 60.39 |
| 2019-03-01 | 60.39 |
| 2019-02-28 | 57.63 |
| 2019-02-27 | 46.57 |
| 2019-02-26 | 46.57 |
| 2019-02-25 | 38.27 |
| 2019-02-22 | 46.57 |
| 2019-02-21 | 46.57 |
| 2019-02-20 | 49.33 |
| 2019-02-19 | 52.10 |
| 2019-02-18 | 49.33 |
| 2019-02-15 | 46.57 |
| 2019-02-14 | 46.57 |
| 2019-02-13 | 49.33 |
| 2019-02-12 | 52.10 |
| 2019-02-11 | 49.33 |
| 2019-02-08 | 49.33 |
| 2019-02-04 | 54.86 |
| 2019-02-01 | 52.10 |
| 2019-01-31 | 52.10 |
| 2019-01-30 | 46.57 |
| 2019-01-29 | 46.57 |
| 2019-01-28 | 49.33 |
| 2019-01-25 | 49.33 |
| 2019-01-24 | 46.57 |
| 2019-01-23 | 49.33 |
| 2019-01-22 | 49.33 |
| 2019-01-21 | 54.86 |
| 2019-01-18 | 54.86 |
| 2019-01-17 | 54.86 |
| 2019-01-16 | 57.63 |
| 2019-01-15 | 52.10 |
| 2019-01-14 | 52.10 |
| 2019-01-11 | 52.10 |
| 2019-01-10 | 52.10 |
| 2019-01-09 | 52.10 |
| 2019-01-08 | 54.86 |
| 2019-01-07 | 54.86 |
| 2019-01-04 | 52.10 |
| 2019-01-03 | 52.10 |
| 2019-01-02 | 52.10 |
| 2018-12-31 | 52.10 |
| 2018-12-28 | 52.10 |
| 2018-12-27 | 52.10 |
| 2018-12-24 | 54.86 |
| 2018-12-21 | 57.63 |
| 2018-12-20 | 52.10 |
| 2018-12-19 | 54.86 |
| 2018-12-18 | 52.10 |
| 2018-12-17 | 49.33 |
| 2018-12-14 | 49.33 |
| 2018-12-13 | 46.57 |
| 2018-12-12 | 43.80 |
| 2018-12-11 | 46.57 |
| 2018-12-10 | 49.33 |
| 2018-12-07 | 49.33 |
| 2018-12-06 | 49.33 |
| 2018-12-05 | 49.33 |
| 2018-12-04 | 54.86 |
| 2018-12-03 | 54.86 |
| 2018-11-30 | 54.86 |
| 2018-11-29 | 57.63 |
| 2018-11-28 | 57.63 |
| 2018-11-27 | 57.63 |
| 2018-11-26 | 60.39 |
| 2018-11-23 | 60.39 |
| 2018-11-22 | 60.39 |
| 2018-11-21 | 60.39 |
| 2018-11-20 | 63.16 |
| 2018-11-19 | 65.92 |
| 2018-11-16 | 60.39 |
| 2018-11-15 | 60.39 |
| 2018-11-14 | 63.16 |
| 2018-11-13 | 63.16 |
| 2018-11-12 | 63.16 |
| 2018-11-09 | 63.16 |
| 2018-11-08 | 63.16 |
| 2018-11-07 | 65.92 |
| 2018-11-06 | 68.69 |
| 2018-11-05 | 68.69 |
| 2018-11-02 | 76.99 |
| 2018-11-01 | 68.69 |
| 2018-10-31 | 68.69 |
| 2018-10-30 | 71.45 |
| 2018-10-29 | 74.22 |
| 2018-10-26 | 71.45 |
| 2018-10-25 | 74.22 |
| 2018-10-24 | 74.22 |
| 2018-10-23 | 71.45 |
| 2018-10-22 | 76.99 |
| 2018-10-19 | 76.99 |
| 2018-10-18 | 79.75 |
| 2018-10-16 | 76.99 |
| 2018-10-15 | 79.75 |
| 2018-10-12 | 82.52 |
| 2018-10-11 | 82.52 |
| 2018-10-10 | 82.52 |
| 2018-10-09 | 85.28 |
| 2018-10-08 | 85.28 |
| 2018-10-05 | 88.05 |
| 2018-10-04 | 88.05 |
| 2018-10-03 | 88.05 |
| 2018-10-02 | 79.75 |
| 2018-09-28 | 68.69 |
| 2018-09-27 | 90.81 |
| 2018-09-26 | 93.58 |
| 2018-09-24 | 82.52 |
| 2018-09-21 | 88.05 |
| 2018-09-20 | 96.34 |
| 2018-09-19 | 96.34 |
| 2018-09-18 | 99.11 |
| 2018-09-17 | 99.11 |
| 2018-09-14 | 99.11 |
| 2018-09-13 | 99.11 |
| 2018-09-12 | 93.58 |
| 2018-09-11 | 88.05 |
| 2018-09-10 | 76.99 |
| 2018-09-07 | 93.58 |
| 2018-09-06 | 96.34 |
| 2018-09-05 | 99.11 |
| 2018-09-04 | 104.64 |
| 2018-09-03 | 99.11 |
| 2018-08-31 | 99.11 |
| 2018-08-30 | 99.11 |
| 2018-08-29 | 101.87 |
| 2018-08-28 | 101.87 |
| 2018-08-27 | 99.11 |
| 2018-08-24 | 93.58 |
| 2018-08-23 | 88.05 |
| 2018-08-22 | 85.28 |
| 2018-08-21 | 93.58 |
| 2018-08-20 | 93.58 |
| 2018-08-17 | 96.34 |
| 2018-08-16 | 96.34 |
| 2018-08-15 | 96.34 |
| 2018-08-14 | 99.11 |
| 2018-08-13 | 99.11 |
| 2018-08-10 | 93.58 |
| 2018-08-09 | 88.05 |
| 2018-08-08 | 85.28 |
| 2018-08-07 | 85.28 |
| 2018-08-06 | 82.52 |
| 2018-08-03 | 82.52 |
| 2018-08-02 | 82.52 |
| 2018-08-01 | 85.28 |
| 2018-07-31 | 85.28 |
| 2018-07-30 | 79.75 |
| 2018-07-27 | 85.28 |
| 2018-07-26 | 85.28 |
| 2018-07-25 | 93.58 |
| 2018-07-24 | 90.81 |
| 2018-07-23 | 93.58 |
| 2018-07-20 | 96.34 |
| 2018-07-19 | 96.34 |
| 2018-07-18 | 93.58 |
| 2018-07-17 | 99.11 |
| 2018-07-16 | 99.11 |
| 2018-07-13 | 101.87 |
| 2018-07-12 | 85.28 |
| 2018-07-11 | 90.81 |
| 2018-07-10 | 101.56 |
| 2018-07-09 | 101.56 |
| 2018-07-06 | 101.56 |
| 2018-07-05 | 104.25 |
| 2018-07-04 | 106.94 |
| 2018-07-03 | 112.31 |
| 2018-06-29 | 112.31 |
| 2018-06-28 | 104.25 |
| 2018-06-27 | 106.94 |
| 2018-06-26 | 109.62 |
| 2018-06-25 | 109.62 |
| 2018-06-22 | 112.31 |
| 2018-06-21 | 112.31 |
| 2018-06-20 | 115.00 |
| 2018-06-19 | 109.62 |
| 2018-06-15 | 115.00 |
| 2018-06-14 | 117.69 |
| 2018-06-13 | 115.00 |
| 2018-06-12 | 115.00 |
| 2018-06-11 | 109.62 |
| 2018-06-08 | 112.31 |
| 2018-06-07 | 115.00 |
| 2018-06-06 | 117.69 |
| 2018-06-05 | 120.37 |
| 2018-06-04 | 117.69 |
| 2018-06-01 | 117.69 |
| 2018-05-31 | 117.69 |
| 2018-05-30 | 112.31 |
| 2018-05-29 | 117.69 |
| 2018-05-28 | 120.37 |
| 2018-05-25 | 120.37 |
| 2018-05-24 | 123.06 |
| 2018-05-23 | 123.06 |
| 2018-05-21 | 125.75 |
| 2018-05-18 | 120.37 |
| 2018-05-17 | 120.37 |
| 2018-05-16 | 120.37 |
| 2018-05-15 | 117.69 |
| 2018-05-14 | 123.06 |
| 2018-05-11 | 128.44 |
| 2018-05-10 | 125.75 |
| 2018-05-09 | 125.75 |
| 2018-05-08 | 125.75 |
| 2018-05-07 | 123.06 |
| 2018-05-04 | 120.37 |
| 2018-05-03 | 120.37 |
| 2018-05-02 | 123.06 |
| 2018-04-30 | 125.75 |
| 2018-04-27 | 120.37 |
| 2018-04-26 | 120.37 |
| 2018-04-25 | 123.06 |
| 2018-04-24 | 123.06 |
| 2018-04-23 | 123.06 |
| 2018-04-20 | 120.37 |
| 2018-04-19 | 120.37 |
| 2018-04-18 | 120.37 |
| 2018-04-17 | 125.75 |
| 2018-04-16 | 125.75 |
| 2018-04-13 | 128.44 |
| 2018-04-12 | 128.44 |
| 2018-04-11 | 128.44 |
| 2018-04-10 | 125.75 |
| 2018-04-09 | 131.12 |
| 2018-04-06 | 133.81 |
| 2018-04-04 | 131.12 |
| 2018-04-03 | 131.12 |
| 2018-03-29 | 128.44 |
| 2018-03-28 | 128.44 |
| 2018-03-27 | 133.81 |
| 2018-03-26 | 128.44 |
| 2018-03-23 | 123.06 |
| 2018-03-22 | 131.12 |
| 2018-03-21 | 131.12 |
| 2018-03-20 | 131.12 |
| 2018-03-19 | 133.81 |
| 2018-03-16 | 133.81 |
| 2018-03-15 | 133.81 |
| 2018-03-14 | 136.50 |
| 2018-03-13 | 136.50 |
| 2018-03-12 | 133.81 |
| 2018-03-09 | 133.81 |
| 2018-03-08 | 133.81 |
| 2018-03-07 | 128.44 |
| 2018-03-06 | 128.44 |
| 2018-03-05 | 133.81 |
| 2018-03-02 | 139.19 |
| 2018-03-01 | 141.87 |
| 2018-02-28 | 141.87 |
| 2018-02-27 | 139.19 |
| 2018-02-26 | 141.87 |
| 2018-02-23 | 139.19 |
| 2018-02-22 | 139.19 |
| 2018-02-21 | 139.19 |
| 2018-02-20 | 136.50 |
| 2018-02-15 | 131.12 |
| 2018-02-14 | 128.44 |
| 2018-02-13 | 125.75 |
| 2018-02-12 | 123.06 |
| 2018-02-09 | 120.37 |
| 2018-02-08 | 125.75 |
| 2018-02-07 | 120.37 |
| 2018-02-06 | 117.69 |
| 2018-02-05 | 123.06 |
| 2018-02-02 | 128.44 |
| 2018-02-01 | 125.75 |
| 2018-01-31 | 123.06 |
| 2018-01-30 | 120.37 |
| 2018-01-29 | 117.69 |
| 2018-01-26 | 120.37 |
| 2018-01-25 | 117.69 |
| 2018-01-24 | 115.00 |
| 2018-01-23 | 117.69 |
| 2018-01-22 | 120.37 |
| 2018-01-19 | 117.69 |
| 2018-01-18 | 117.69 |
| 2018-01-17 | 120.37 |
| 2018-01-16 | 120.37 |
| 2018-01-15 | 120.37 |
| 2018-01-12 | 125.75 |
| 2018-01-11 | 125.75 |
| 2018-01-10 | 125.75 |
| 2018-01-09 | 125.75 |
| 2018-01-08 | 128.44 |
| 2018-01-05 | 128.44 |
| 2018-01-04 | 128.44 |
| 2018-01-03 | 128.44 |
| 2018-01-02 | 128.44 |
| 2017-12-29 | 128.44 |
| 2017-12-28 | 131.12 |
| 2017-12-27 | 131.12 |
| 2017-12-22 | 131.12 |
| 2017-12-21 | 131.12 |
| 2017-12-20 | 131.12 |
| 2017-12-19 | 133.81 |
| 2017-12-18 | 125.75 |
| 2017-12-15 | 123.06 |
| 2017-12-14 | 125.75 |
| 2017-12-13 | 128.44 |
| 2017-12-12 | 125.75 |
| 2017-12-11 | 125.75 |
| 2017-12-08 | 128.44 |
| 2017-12-07 | 125.75 |
| 2017-12-06 | 120.37 |
| 2017-12-05 | 128.44 |
| 2017-12-04 | 131.12 |
| 2017-12-01 | 131.12 |
| 2017-11-30 | 131.12 |
| 2017-11-29 | 128.44 |
| 2017-11-28 | 133.81 |
| 2017-11-27 | 133.81 |
| 2017-11-24 | 136.50 |
| 2017-11-23 | 139.19 |
| 2017-11-22 | 136.50 |
| 2017-11-21 | 136.50 |
| 2017-11-20 | 141.87 |
| 2017-11-17 | 141.87 |
| 2017-11-16 | 141.87 |
| 2017-11-15 | 141.87 |
| 2017-11-14 | 141.87 |
| 2017-11-13 | 147.25 |
| 2017-11-10 | 144.56 |
| 2017-11-09 | 141.87 |
| 2017-11-08 | 141.87 |
| 2017-11-07 | 141.87 |
| 2017-11-06 | 141.87 |
| 2017-11-03 | 141.87 |
| 2017-11-02 | 141.87 |
| 2017-11-01 | 141.87 |
| 2017-10-31 | 141.87 |
| 2017-10-30 | 141.87 |
| 2017-10-27 | 144.56 |
| 2017-10-26 | 141.87 |
| 2017-10-25 | 147.25 |
| 2017-10-24 | 147.25 |
| 2017-10-23 | 147.25 |
| 2017-10-20 | 144.56 |
| 2017-10-19 | 144.56 |
| 2017-10-18 | 144.56 |
| 2017-10-17 | 141.87 |
| 2017-10-16 | 147.25 |
| 2017-10-13 | 147.25 |
| 2017-10-12 | 147.25 |
| 2017-10-11 | 147.25 |
| 2017-10-10 | 144.56 |
| 2017-10-09 | 149.94 |
| 2017-10-06 | 149.94 |
| 2017-10-04 | 147.25 |
| 2017-10-03 | 147.25 |
| 2017-09-29 | 144.56 |
| 2017-09-28 | 144.56 |
| 2017-09-27 | 144.56 |
| 2017-09-26 | 141.87 |
| 2017-09-25 | 136.50 |
| 2017-09-22 | 136.50 |
| 2017-09-21 | 144.56 |
| 2017-09-20 | 147.25 |
| 2017-09-19 | 136.50 |
| 2017-09-18 | 139.19 |
| 2017-09-15 | 147.25 |
| 2017-09-14 | 144.56 |
| 2017-09-13 | 139.19 |
| 2017-09-12 | 141.87 |
| 2017-09-11 | 141.87 |
| 2017-09-08 | 149.94 |
| 2017-09-07 | 139.19 |
| 2017-09-06 | 136.53 |
| 2017-09-05 | 133.87 |
| 2017-09-04 | 139.19 |
| 2017-09-01 | 139.19 |
| 2017-08-31 | 139.19 |
| 2017-08-30 | 139.19 |
| 2017-08-29 | 136.53 |
| 2017-08-28 | 144.50 |
| 2017-08-25 | 147.16 |
| 2017-08-24 | 144.50 |
| 2017-08-22 | 144.50 |
| 2017-08-21 | 147.16 |
| 2017-08-18 | 147.16 |
| 2017-08-17 | 144.50 |
| 2017-08-16 | 144.50 |
| 2017-08-15 | 149.82 |
| 2017-08-14 | 147.16 |
| 2017-08-11 | 144.50 |
| 2017-08-10 | 144.50 |
| 2017-08-09 | 141.84 |
| 2017-08-08 | 144.50 |
| 2017-08-07 | 144.50 |
| 2017-08-04 | 141.84 |
| 2017-08-03 | 149.82 |
| 2017-08-02 | 149.82 |
| 2017-08-01 | 149.82 |
| 2017-07-31 | 149.82 |
| 2017-07-28 | 160.45 |
| 2017-07-27 | 147.16 |
| 2017-07-26 | 149.82 |
| 2017-07-25 | 152.48 |
| 2017-07-24 | 152.48 |
| 2017-07-21 | 155.13 |
| 2017-07-20 | 155.13 |
| 2017-07-19 | 149.82 |
| 2017-07-18 | 155.13 |
| 2017-07-17 | 157.79 |
| 2017-07-14 | 157.79 |
| 2017-07-13 | 157.79 |
| 2017-07-12 | 157.79 |
| 2017-07-11 | 163.11 |
| 2017-07-10 | 160.45 |
| 2017-07-07 | 157.79 |
| 2017-07-06 | 155.13 |
| 2017-07-05 | 160.45 |
| 2017-07-04 | 157.79 |
| 2017-07-03 | 163.11 |
| 2017-06-30 | 163.11 |
| 2017-06-29 | 163.11 |
| 2017-06-28 | 163.11 |
| 2017-06-27 | 165.76 |
| 2017-06-26 | 163.11 |
| 2017-06-23 | 163.11 |
| 2017-06-22 | 160.45 |
| 2017-06-21 | 165.76 |
| 2017-06-20 | 165.76 |
| 2017-06-19 | 168.42 |
| 2017-06-16 | 168.42 |
| 2017-06-15 | 171.08 |
| 2017-06-14 | 171.08 |
| 2017-06-13 | 171.08 |
| 2017-06-12 | 173.74 |
| 2017-06-09 | 168.42 |
| 2017-06-08 | 171.08 |
| 2017-06-07 | 173.74 |
| 2017-06-06 | 173.74 |
| 2017-06-05 | 173.74 |
| 2017-06-02 | 173.74 |
| 2017-06-01 | 173.74 |
| 2017-05-31 | 171.08 |
| 2017-05-29 | 173.71 |
| 2017-05-26 | 176.34 |
| 2017-05-25 | 176.34 |
| 2017-05-24 | 178.97 |
| 2017-05-23 | 173.71 |
| 2017-05-22 | 173.71 |
| 2017-05-19 | 173.71 |
| 2017-05-18 | 176.34 |
| 2017-05-17 | 176.34 |
| 2017-05-16 | 178.97 |
| 2017-05-15 | 178.97 |
| 2017-05-12 | 178.97 |
| 2017-05-11 | 181.61 |
| 2017-05-10 | 181.61 |
| 2017-05-09 | 184.24 |
| 2017-05-08 | 176.34 |
| 2017-05-05 | 173.71 |
| 2017-05-04 | 173.71 |
| 2017-05-02 | 176.34 |
| 2017-04-28 | 176.34 |
| 2017-04-27 | 173.71 |
| 2017-04-26 | 176.34 |
| 2017-04-25 | 171.08 |
| 2017-04-24 | 165.81 |
| 2017-04-21 | 165.81 |
| 2017-04-20 | 150.02 |
| 2017-04-19 | 147.39 |
| 2017-04-18 | 150.02 |
| 2017-04-13 | 150.02 |
| 2017-04-12 | 150.02 |
| 2017-04-11 | 150.02 |
| 2017-04-10 | 150.02 |
| 2017-04-07 | 150.02 |
| 2017-04-06 | 152.66 |
| 2017-04-05 | 152.66 |
| 2017-04-03 | 152.66 |
| 2017-03-31 | 150.02 |
| 2017-03-30 | 150.02 |
| 2017-03-29 | 155.29 |
| 2017-03-28 | 155.29 |
| 2017-03-27 | 157.92 |
| 2017-03-24 | 157.92 |
| 2017-03-23 | 155.29 |
| 2017-03-22 | 155.29 |
| 2017-03-21 | 160.55 |
| 2017-03-20 | 163.18 |
| 2017-03-17 | 163.18 |
| 2017-03-16 | 163.18 |
| 2017-03-15 | 155.29 |
| 2017-03-14 | 160.55 |
| 2017-03-13 | 160.55 |
| 2017-03-10 | 163.18 |
| 2017-03-09 | 163.18 |
| 2017-03-08 | 163.18 |
| 2017-03-07 | 168.45 |
| 2017-03-06 | 160.55 |
| 2017-03-03 | 157.92 |
| 2017-03-02 | 160.55 |
| 2017-03-01 | 157.92 |
| 2017-02-28 | 160.55 |
| 2017-02-27 | 160.55 |
| 2017-02-24 | 157.92 |
| 2017-02-23 | 157.92 |
| 2017-02-22 | 160.55 |
| 2017-02-21 | 157.92 |
| 2017-02-20 | 163.18 |
| 2017-02-17 | 168.45 |
| 2017-02-16 | 171.08 |
| 2017-02-15 | 173.71 |
| 2017-02-14 | 171.08 |
| 2017-02-13 | 171.08 |
| 2017-02-10 | 171.08 |
| 2017-02-09 | 171.08 |
| 2017-02-08 | 171.08 |
| 2017-02-07 | 171.08 |
| 2017-02-06 | 168.45 |
| 2017-02-03 | 173.71 |
| 2017-02-02 | 173.71 |
| 2017-02-01 | 171.08 |
| 2017-01-27 | 168.45 |
| 2017-01-26 | 163.18 |
| 2017-01-25 | 163.18 |
| 2017-01-24 | 160.55 |
| 2017-01-23 | 152.66 |
| 2017-01-20 | 152.66 |
| 2017-01-19 | 157.92 |
| 2017-01-18 | 160.55 |
| 2017-01-17 | 168.45 |
| 2017-01-16 | 173.71 |
| 2017-01-13 | 168.45 |
| 2017-01-12 | 176.34 |
| 2017-01-11 | 173.71 |
| 2017-01-10 | 160.55 |
| 2017-01-09 | 160.55 |
| 2017-01-06 | 160.55 |
| 2017-01-05 | 163.18 |
| 2017-01-04 | 163.18 |
| 2017-01-03 | 163.18 |
| 2016-12-30 | 171.08 |
| 2016-12-29 | 152.66 |
| 2016-12-28 | 155.29 |
| 2016-12-23 | 147.39 |
| 2016-12-22 | 147.39 |
| 2016-12-21 | 147.39 |
| 2016-12-20 | 147.39 |
| 2016-12-19 | 155.29 |
| 2016-12-16 | 147.39 |
| 2016-12-15 | 150.02 |
| 2016-12-14 | 150.02 |
| 2016-12-13 | 152.66 |
| 2016-12-12 | 155.29 |
| 2016-12-09 | 163.18 |
| 2016-12-08 | 155.29 |
| 2016-12-07 | 155.29 |
| 2016-12-06 | 160.55 |
| 2016-12-05 | 163.18 |
| 2016-12-02 | 165.81 |
| 2016-12-01 | 168.45 |
| 2016-11-30 | 168.45 |
| 2016-11-29 | 171.08 |
| 2016-11-28 | 168.45 |
| 2016-11-25 | 163.18 |
| 2016-11-24 | 165.81 |
| 2016-11-23 | 165.81 |
| 2016-11-22 | 173.71 |
| 2016-11-21 | 165.81 |
| 2016-11-18 | 171.08 |
| 2016-11-17 | 178.97 |
| 2016-11-16 | 181.61 |
| 2016-11-15 | 176.34 |
| 2016-11-14 | 176.34 |
| 2016-11-11 | 176.34 |
| 2016-11-10 | 176.34 |
| 2016-11-09 | 173.71 |
| 2016-11-08 | 171.08 |
| 2016-11-07 | 168.45 |
| 2016-11-04 | 165.81 |
| 2016-11-03 | 163.18 |
| 2016-11-02 | 163.18 |
| 2016-11-01 | 168.45 |
| 2016-10-31 | 165.81 |
| 2016-10-28 | 160.55 |
| 2016-10-27 | 157.92 |
| 2016-10-26 | 163.18 |
| 2016-10-25 | 163.18 |
| 2016-10-24 | 165.81 |
| 2016-10-20 | 165.81 |
| 2016-10-19 | 165.81 |
| 2016-10-18 | 160.55 |
| 2016-10-17 | 171.08 |
| 2016-10-14 | 171.08 |
| 2016-10-13 | 168.45 |
| 2016-10-12 | 171.08 |
| 2016-10-11 | 168.45 |
| 2016-10-07 | 173.71 |
| 2016-10-06 | 176.34 |
| 2016-10-05 | 186.87 |
| 2016-10-04 | 186.87 |
| 2016-10-03 | 181.61 |
| 2016-09-30 | 178.97 |
| 2016-09-29 | 186.87 |
| 2016-09-28 | 192.13 |
| 2016-09-27 | 192.13 |
| 2016-09-26 | 186.87 |
| 2016-09-23 | 184.24 |
| 2016-09-22 | 181.61 |
| 2016-09-21 | 178.97 |
| 2016-09-20 | 176.34 |
| 2016-09-19 | 171.08 |
| 2016-09-15 | 171.08 |
| 2016-09-14 | 173.71 |
| 2016-09-13 | 176.34 |
| 2016-09-12 | 178.97 |
| 2016-09-09 | 181.61 |
| 2016-09-08 | 194.76 |
| 2016-09-07 | 192.13 |
| 2016-09-06 | 194.76 |
| 2016-09-05 | 184.24 |
| 2016-09-02 | 178.97 |
| 2016-09-01 | 181.61 |
| 2016-08-31 | 181.61 |
| 2016-08-30 | 178.97 |
| 2016-08-29 | 181.58 |
| 2016-08-26 | 184.19 |
| 2016-08-25 | 184.19 |
| 2016-08-24 | 181.58 |
| 2016-08-23 | 186.80 |
| 2016-08-22 | 194.62 |
| 2016-08-19 | 194.62 |
| 2016-08-18 | 192.01 |
| 2016-08-17 | 192.01 |
| 2016-08-16 | 199.83 |
| 2016-08-15 | 197.22 |
| 2016-08-12 | 199.83 |
| 2016-08-11 | 199.83 |
| 2016-08-10 | 205.05 |
| 2016-08-09 | 205.05 |
| 2016-08-08 | 205.05 |
| 2016-08-05 | 202.44 |
| 2016-08-04 | 199.83 |
| 2016-08-03 | 199.83 |
| 2016-08-01 | 202.44 |
| 2016-07-29 | 202.44 |
| 2016-07-28 | 197.22 |
| 2016-07-27 | 192.01 |
| 2016-07-26 | 194.62 |
| 2016-07-25 | 192.01 |
| 2016-07-22 | 189.40 |
| 2016-07-21 | 192.01 |
| 2016-07-20 | 194.62 |
| 2016-07-19 | 192.01 |
| 2016-07-18 | 192.01 |
| 2016-07-15 | 189.40 |
| 2016-07-14 | 186.80 |
| 2016-07-13 | 178.97 |
| 2016-07-12 | 176.37 |
| 2016-07-11 | 165.94 |
| 2016-07-08 | 173.76 |
| 2016-07-07 | 176.37 |
| 2016-07-06 | 168.54 |
| 2016-07-05 | 178.97 |
| 2016-07-04 | 181.58 |
| 2016-06-30 | 181.58 |
| 2016-06-29 | 176.37 |
| 2016-06-28 | 163.33 |
| 2016-06-27 | 176.37 |
| 2016-06-24 | 189.40 |
| 2016-06-23 | 199.83 |
| 2016-06-22 | 189.40 |
| 2016-06-21 | 212.87 |
| 2016-06-20 | 210.26 |
| 2016-06-17 | 210.26 |
| 2016-06-16 | 207.65 |
| 2016-06-15 | 207.65 |
| 2016-06-14 | 199.83 |
| 2016-06-13 | 192.01 |
| 2016-06-10 | 197.22 |
| 2016-06-08 | 197.22 |
| 2016-06-07 | 199.83 |
| 2016-06-06 | 199.83 |
| 2016-06-03 | 197.22 |
| 2016-06-02 | 199.83 |
| 2016-06-01 | 199.83 |
| 2016-05-31 | 202.44 |
| 2016-05-30 | 199.83 |
| 2016-05-27 | 202.44 |
| 2016-05-26 | 202.44 |
| 2016-05-25 | 202.44 |
| 2016-05-24 | 192.01 |
| 2016-05-23 | 189.40 |
| 2016-05-20 | 186.80 |
| 2016-05-19 | 184.19 |
| 2016-05-18 | 184.19 |
| 2016-05-17 | 189.40 |
| 2016-05-16 | 192.01 |
| 2016-05-13 | 176.37 |
| 2016-05-12 | 173.76 |
| 2016-05-11 | 173.76 |
| 2016-05-10 | 178.97 |
| 2016-05-09 | 192.01 |
| 2016-05-06 | 184.19 |
| 2016-05-05 | 189.40 |
| 2016-05-04 | 186.80 |
| 2016-05-03 | 186.80 |
| 2016-04-29 | 205.05 |
| 2016-04-28 | 202.44 |
| 2016-04-27 | 205.05 |
| 2016-04-26 | 199.83 |
| 2016-04-25 | 197.22 |
| 2016-04-22 | 197.22 |
| 2016-04-21 | 197.22 |
| 2016-04-20 | 192.01 |
| 2016-04-19 | 197.22 |
| 2016-04-18 | 199.83 |
| 2016-04-15 | 192.01 |
| 2016-04-14 | 176.37 |
| 2016-04-13 | 176.37 |
| 2016-04-12 | 176.37 |
| 2016-04-11 | 178.97 |
| 2016-04-08 | 176.37 |
| 2016-04-07 | 181.58 |
| 2016-04-06 | 176.37 |
| 2016-04-05 | 176.37 |
| 2016-04-01 | 181.58 |
| 2016-03-31 | 178.97 |
| 2016-03-30 | 181.58 |
| 2016-03-29 | 178.97 |
| 2016-03-24 | 173.76 |
| 2016-03-23 | 171.15 |
| 2016-03-22 | 171.15 |
| 2016-03-21 | 176.37 |
| 2016-03-18 | 178.97 |
| 2016-03-17 | 176.37 |
| 2016-03-16 | 168.54 |
| 2016-03-15 | 176.37 |
| 2016-03-14 | 181.58 |
| 2016-03-11 | 178.97 |
| 2016-03-10 | 173.76 |
| 2016-03-09 | 176.37 |
| 2016-03-08 | 168.54 |
| 2016-03-07 | 189.40 |
| 2016-03-04 | 192.01 |
| 2016-03-03 | 194.62 |
| 2016-03-02 | 194.62 |
| 2016-03-01 | 189.40 |
| 2016-02-29 | 186.80 |
| 2016-02-26 | 184.19 |
| 2016-02-25 | 178.97 |
| 2016-02-24 | 184.19 |
| 2016-02-23 | 189.40 |
| 2016-02-22 | 186.80 |
| 2016-02-19 | 178.97 |
| 2016-02-18 | 178.97 |
| 2016-02-17 | 171.15 |
| 2016-02-16 | 171.15 |
| 2016-02-15 | 168.54 |
| 2016-02-12 | 171.15 |
| 2016-02-11 | 173.76 |
| 2016-02-05 | 173.76 |
| 2016-02-04 | 173.76 |
| 2016-02-03 | 165.94 |
| 2016-02-02 | 168.54 |
| 2016-02-01 | 173.76 |
| 2016-01-29 | 173.76 |
| 2016-01-28 | 168.54 |
| 2016-01-27 | 168.54 |
| 2016-01-26 | 165.94 |
| 2016-01-25 | 178.97 |
| 2016-01-22 | 173.76 |
| 2016-01-21 | 152.90 |
| 2016-01-20 | 158.12 |
| 2016-01-19 | 160.72 |
| 2016-01-18 | 158.12 |
| 2016-01-15 | 160.72 |
| 2016-01-14 | 160.72 |
| 2016-01-13 | 171.15 |
| 2016-01-12 | 194.62 |
| 2016-01-11 | 202.44 |
| 2016-01-08 | 220.69 |
| 2016-01-07 | 220.69 |
| 2016-01-06 | 231.12 |
| 2016-01-05 | 228.51 |
| 2016-01-04 | 233.73 |
| 2015-12-31 | 236.33 |
| 2015-12-30 | 233.73 |
| 2015-12-29 | 215.48 |
| 2015-12-28 | 210.26 |
| 2015-12-24 | 218.08 |
| 2015-12-23 | 218.08 |
| 2015-12-22 | 218.08 |
| 2015-12-21 | 212.87 |
| 2015-12-18 | 192.01 |
| 2015-12-17 | 165.94 |
| 2015-12-16 | 168.54 |
| 2015-12-15 | 160.72 |
| 2015-12-14 | 173.76 |
| 2015-12-11 | 176.37 |
| 2015-12-10 | 184.19 |
| 2015-12-09 | 173.76 |
| 2015-12-08 | 171.15 |
| 2015-12-07 | 176.37 |
| 2015-12-04 | 171.15 |
| 2015-12-03 | 178.97 |
| 2015-12-02 | 173.76 |
| 2015-12-01 | 145.08 |
| 2015-11-30 | 132.04 |
| 2015-11-27 | 139.87 |
| 2015-11-26 | 147.69 |
| 2015-11-25 | 142.47 |
| 2015-11-24 | 124.22 |
| 2015-11-23 | 113.79 |
| 2015-11-20 | 113.79 |
| 2015-11-19 | 113.79 |
| 2015-11-18 | 108.58 |
| 2015-11-17 | 124.22 |
| 2015-11-16 | 121.61 |
| 2015-11-13 | 111.19 |
| 2015-11-12 | 113.79 |
| 2015-11-11 | 90.33 |
| 2015-11-10 | 87.72 |
| 2015-11-09 | 77.29 |
| 2015-11-06 | 79.90 |
| 2015-11-05 | 51.22 |
| 2015-11-04 | 35.58 |
| 2015-11-03 | 59.04 |
| 2015-11-02 | 77.29 |
| 2015-10-30 | 82.51 |
| 2015-10-29 | 85.11 |
| 2015-10-28 | 85.11 |
| 2015-10-27 | 87.72 |
| 2015-10-26 | 85.11 |
| 2015-10-23 | 85.11 |
| 2015-10-22 | 72.08 |
| 2015-10-20 | 66.86 |
| 2015-10-19 | 72.08 |
| 2015-10-16 | 74.68 |
| 2015-10-15 | 72.08 |
| 2015-10-14 | 72.08 |
| 2015-10-13 | 72.08 |
| 2015-10-12 | 82.51 |
| 2015-10-09 | 82.51 |
| 2015-10-08 | 82.51 |
| 2015-10-07 | 87.72 |
| 2015-10-06 | 79.90 |
| 2015-10-05 | 79.90 |
| 2015-10-02 | 69.47 |
| 2015-09-30 | 59.04 |
| 2015-09-29 | 51.22 |
| 2015-09-25 | 48.61 |
| 2015-09-24 | 42.53 |
| 2015-09-23 | 40.23 |
| 2015-09-22 | 47.13 |
| 2015-09-21 | 47.13 |
| 2015-09-18 | 42.53 |
| 2015-09-17 | 49.43 |
| 2015-09-16 | 47.13 |
| 2015-09-15 | 42.53 |
| 2015-09-14 | 44.83 |
| 2015-09-11 | 47.13 |
| 2015-09-10 | 44.83 |
| 2015-09-09 | 42.53 |
| 2015-09-08 | 47.13 |
| 2015-09-07 | 77.01 |
| 2015-09-04 | 79.31 |
| 2015-09-02 | 77.01 |
| 2015-09-01 | 74.71 |
| 2015-08-31 | 83.91 |
| 2015-08-28 | 83.91 |
| 2015-08-27 | 74.71 |
| 2015-08-26 | 77.01 |
| 2015-08-25 | 67.82 |
| 2015-08-24 | 47.13 |
| 2015-08-21 | 81.61 |
| 2015-08-20 | 100.00 |
| 2015-08-19 | 104.60 |
| 2015-08-18 | 109.20 |
| 2015-08-17 | 125.29 |
| 2015-08-14 | 129.89 |
| 2015-08-13 | 122.99 |
| 2015-08-12 | 125.29 |
| 2015-08-11 | 129.89 |
| 2015-08-10 | 136.78 |
| 2015-08-07 | 134.48 |
| 2015-08-06 | 111.49 |
| 2015-08-05 | 109.20 |
| 2015-08-04 | 125.29 |
| 2015-08-03 | 127.59 |
| 2015-07-31 | 136.78 |
| 2015-07-30 | 136.78 |
| 2015-07-29 | 136.78 |
| 2015-07-28 | 113.79 |
| 2015-07-27 | 111.49 |
| 2015-07-24 | 129.89 |
| 2015-07-23 | 129.89 |
| 2015-07-22 | 102.30 |
| 2015-07-21 | 109.20 |
| 2015-07-20 | 106.90 |
| 2015-07-17 | 111.49 |
| 2015-07-16 | 104.60 |
| 2015-07-15 | 116.09 |
| 2015-07-14 | 129.89 |
| 2015-07-13 | 129.89 |
| 2015-07-10 | 141.38 |
| 2015-07-09 | 106.90 |
| 2015-07-08 | 40.23 |
| 2015-07-07 | 72.41 |
| 2015-07-06 | 72.41 |
| 2015-07-03 | 118.39 |
| 2015-07-02 | 143.68 |
| 2015-06-30 | 162.07 |
| 2015-06-29 | 173.56 |
| 2015-06-26 | 205.75 |
| 2015-06-25 | 201.15 |
| 2015-06-24 | 212.64 |
| 2015-06-23 | 214.94 |
| 2015-06-22 | 221.84 |
| 2015-06-19 | 219.54 |
| 2015-06-18 | 228.74 |
| 2015-06-17 | 235.63 |
| 2015-06-16 | 244.83 |
| 2015-06-15 | 244.83 |
| 2015-06-12 | 226.44 |
| 2015-06-11 | 221.84 |
| 2015-06-10 | 240.23 |
| 2015-06-09 | 254.02 |
| 2015-06-08 | 249.43 |
| 2015-06-05 | 258.62 |
| 2015-06-04 | 267.82 |
| 2015-06-03 | 290.80 |
| 2015-06-02 | 297.70 |
| 2015-06-01 | 272.41 |
| 2015-05-29 | 240.23 |
| 2015-05-28 | 221.84 |
| 2015-05-27 | 180.46 |
| 2015-05-26 | 196.55 |
| 2015-05-22 | 214.94 |
| 2015-05-21 | 219.54 |
| 2015-05-20 | 221.84 |
| 2015-05-19 | 242.53 |
| 2015-05-18 | 240.23 |
| 2015-05-15 | 235.63 |
| 2015-05-14 | 226.44 |
| 2015-05-13 | 221.84 |
| 2015-05-12 | 228.74 |
| 2015-05-11 | 228.74 |
| 2015-05-08 | 228.74 |
| 2015-05-07 | 244.83 |
| 2015-05-06 | 247.13 |
| 2015-05-05 | 251.72 |
| 2015-05-04 | 242.53 |
| 2015-04-30 | 283.91 |
| 2015-04-29 | 295.40 |
| 2015-04-28 | 304.60 |
| 2015-04-27 | 336.78 |
| 2015-04-24 | 348.28 |
| 2015-04-23 | 249.43 |
| 2015-04-22 | 254.02 |
| 2015-04-21 | 228.74 |
| 2015-04-20 | 203.45 |
| 2015-04-17 | 171.26 |
| 2015-04-16 | 159.77 |
| 2015-04-15 | 81.61 |
| 2015-04-14 | 173.56 |
| 2015-04-13 | 187.36 |
| 2015-04-10 | 182.76 |
| 2015-04-09 | 187.36 |
| 2015-04-08 | 141.38 |
| 2015-04-02 | 113.79 |
| 2015-04-01 | 118.39 |
| 2015-03-31 | 113.79 |
| 2015-03-30 | 109.20 |
| 2015-03-27 | 106.90 |
| 2015-03-26 | 106.90 |
| 2015-03-25 | 81.61 |
| 2015-03-24 | 60.92 |
| 2015-03-23 | 65.52 |
| 2015-03-20 | 58.62 |
| 2015-03-19 | 67.82 |
| 2015-03-18 | 70.11 |
| 2015-03-17 | 60.92 |
| 2015-03-16 | 54.02 |
| 2015-03-13 | 35.63 |
| 2015-03-12 | 21.84 |
| 2015-03-11 | 1.15 |
| 2015-03-10 | 1.15 |
| 2015-03-09 | 0.00 |
| 2015-03-06 | -1.15 |
| 2015-03-05 | 0.00 |
| 2015-03-04 | -2.30 |
| 2015-03-03 | -5.75 |
| 2015-03-02 | -12.64 |
| 2015-02-27 | -16.09 |
| 2015-02-26 | -17.24 |
| 2015-02-25 | -16.09 |
| 2015-02-24 | -18.39 |
| 2015-02-23 | -19.54 |
| 2015-02-18 | -19.54 |
| 2015-02-17 | -18.39 |
| 2015-02-16 | -18.39 |
| 2015-02-13 | -24.14 |
| 2015-02-12 | -22.99 |
| 2015-02-11 | -20.69 |
| 2015-02-10 | -17.24 |
| 2015-02-09 | -18.39 |
| 2015-02-06 | -12.64 |
| 2015-02-05 | -13.79 |
| 2015-02-04 | -9.20 |
| 2015-02-03 | -5.75 |
| 2015-02-02 | -12.64 |
| 2015-01-30 | -16.09 |
| 2015-01-29 | -14.94 |
| 2015-01-28 | -13.79 |
| 2015-01-27 | -19.54 |
| 2015-01-26 | -13.79 |
| 2015-01-23 | -13.79 |
| 2015-01-22 | -11.49 |
| 2015-01-21 | -11.49 |
| 2015-01-20 | -6.90 |
| 2015-01-19 | -5.75 |
| 2015-01-16 | -5.75 |
| 2015-01-15 | -4.60 |
| 2015-01-14 | -4.60 |
| 2015-01-13 | -4.60 |
| 2015-01-12 | -3.45 |
| 2015-01-09 | -5.75 |
| 2015-01-08 | -1.15 |
| 2015-01-07 | -8.05 |
| 2015-01-06 | -5.75 |
| 2015-01-05 | -5.75 |
| 2015-01-02 | 3.45 |
| 2014-12-31 | -2.30 |
| 2014-12-30 | -4.60 |
| 2014-12-29 | -4.60 |
| 2014-12-24 | -6.90 |
| 2014-12-23 | -6.90 |
| 2014-12-22 | 2.30 |
| 2014-12-19 | -5.75 |
| 2014-12-18 | 1.15 |
| 2014-12-17 | 3.45 |
| 2014-12-16 | -1.15 |
| 2014-12-15 | 1.15 |
| 2014-12-12 | 3.45 |
| 2014-12-11 | 4.60 |
| 2014-12-10 | 1.15 |
| 2014-12-09 | 1.15 |
| 2014-12-08 | 3.45 |
| 2014-12-05 | 6.90 |
| 2014-12-04 | 6.90 |
| 2014-12-03 | 1.15 |
| 2014-12-02 | 1.15 |
| 2014-12-01 | 4.60 |
| 2014-11-28 | 5.75 |
| 2014-11-27 | 4.60 |
| 2014-11-26 | 12.64 |
| 2014-11-25 | 5.75 |
| 2014-11-24 | 5.75 |
| 2014-11-21 | 3.45 |
| 2014-11-20 | -2.30 |
| 2014-11-19 | 1.15 |
| 2014-11-18 | 3.45 |
| 2014-11-17 | 3.45 |
| 2014-11-14 | -1.15 |
| 2014-11-13 | 1.15 |
| 2014-11-12 | -4.60 |
| 2014-11-11 | -3.45 |
| 2014-11-10 | -4.60 |
| 2014-11-07 | 3.45 |
| 2014-11-06 | 0.00 |
| 2014-11-05 | 3.45 |
| 2014-11-04 | -5.75 |
| 2014-11-03 | -6.90 |
| 2014-10-31 | -6.90 |
| 2014-10-30 | -10.34 |
| 2014-10-29 | -10.34 |
| 2014-10-28 | -5.75 |
| 2014-10-27 | -6.90 |
| 2014-10-24 | -1.15 |
| 2014-10-23 | 0.00 |
| 2014-10-22 | 0.00 |
| 2014-10-21 | 2.30 |
| 2014-10-20 | 8.05 |
| 2014-10-17 | 3.45 |
| 2014-10-16 | 3.45 |
| 2014-10-15 | 3.45 |
| 2014-10-14 | 3.45 |
| 2014-10-13 | 1.15 |
| 2014-10-10 | 1.15 |
| 2014-10-09 | 2.30 |
| 2014-10-08 | 3.45 |
| 2014-10-07 | 5.75 |
| 2014-10-06 | 4.60 |
| 2014-10-03 | 2.30 |
| 2014-09-30 | -1.15 |
| 2014-09-29 | 1.15 |
| 2014-09-26 | 0.00 |
| 2014-09-25 | -1.15 |
| 2014-09-24 | 0.00 |
| 2014-09-23 | -2.30 |
| 2014-09-22 | -3.45 |
| 2014-09-19 | -2.30 |
| 2014-09-18 | 0.00 |
| 2014-09-17 | -1.15 |
| 2014-09-16 | 1.15 |
| 2014-09-15 | 1.15 |
| 2014-09-12 | 3.45 |
| 2014-09-11 | 0.00 |
| 2014-09-10 | 3.45 |
| 2014-09-08 | -6.90 |
| 2014-09-05 | -1.15 |
| 2014-09-04 | -8.05 |
| 2014-09-03 | -5.75 |
| 2014-09-02 | 1.15 |
| 2014-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy