Fengyinhe Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08030  2012-05-07    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 339,219,440 0 2.710 2025-06-30 919.28 0 919.28
2025-05-31 339,219,440 0 3.350 2025-05-30 1,136.39 0 1,136.39
2025-04-30 339,219,440 0 3.790 2025-04-30 1,285.64 0 1,285.64
2025-03-31 339,219,440 0 2.200 2025-03-31 746.28 0 746.28
2025-02-28 339,219,440 0 1.190 2025-02-28 403.67 0 403.67
2025-01-31 339,219,440 0 0.990 2025-01-28 335.83 0 335.83
2024-12-31 339,219,440 0 0.990 2024-12-31 335.83 0 335.83
2024-11-30 339,219,440 0 0.930 2024-11-29 315.47 0 315.47
2024-10-31 339,219,440 0 0.620 2024-10-31 210.32 0 210.32
2024-09-30 339,219,440 0 0.330 2024-09-30 111.94 0 111.94
2024-08-31 339,219,440 0 0.220 2024-08-30 74.63 0 74.63
2024-08-06 339,219,440 254,414,580 0.285 2024-08-06 96.68 0 96.68
2024-07-31 84,804,860 0 0.500 2024-07-31 42.40 254,414,580 169.61
2024-06-30 84,804,860 0 0.305 2024-06-28 25.87 254,414,580 103.46
2024-05-31 84,804,860 0 0.350 2024-05-31 29.68 0 29.68
2024-04-30 84,804,860 0 0.345 2024-04-30 29.26 0 29.26
2024-03-31 84,804,860 0 0.305 2024-03-28 25.87 0 25.87
2024-02-29 84,804,860 0 0.410 2024-02-29 34.77 0 34.77
2024-01-31 84,804,860 0 0.590 2024-01-31 50.03 0 50.03
2024-01-09 84,804,860 14,134,143 0.420 2024-01-09 35.62 0 35.62
2023-12-31 70,670,717 0 0.460 2023-12-29 32.51 0 32.51
2023-11-30 70,670,717 0 0.350 2023-11-30 24.73 0 24.73
2023-10-31 70,670,717 0 0.420 2023-10-31 29.68 0 29.68
2023-09-30 70,670,717 0 0.450 2023-09-29 31.80 0 31.80
2023-08-31 70,670,717 0 0.480 2023-08-31 33.92 0 33.92
2023-07-31 70,670,717 0 0.490 2023-07-31 34.63 0 34.63
2023-06-30 70,670,717 0 0.510 2023-06-30 36.04 0 36.04
2023-06-07 70,670,717 36,042,067 0.900 2021-03-29 63.60 0 63.60
2023-05-31 34,628,650 0 0.900 2021-03-29 31.17 0 31.17
2023-04-30 34,628,650 0 0.900 2021-03-29 31.17 0 31.17
2023-03-31 34,628,650 0 0.900 2021-03-29 31.17 0 31.17
2023-03-22 34,628,650 -1,696,803,850 0.900 2021-03-29 31.17 0 31.17
2023-02-28 1,731,432,500 0 0.018 2021-03-29 31.17 0 31.17
2023-01-31 1,731,432,500 0 0.018 2021-03-29 31.17 0 31.17
2022-12-31 1,731,432,500 0 0.018 2021-03-29 31.17 0 31.17
2022-11-30 1,731,432,500 0 0.018 2021-03-29 31.17 0 31.17
2022-10-31 1,731,432,500 0 0.018 2021-03-29 31.17 0 31.17
2022-09-30 1,731,432,500 0 0.018 2021-03-29 31.17 0 31.17
2022-08-31 1,731,432,500 0 0.018 2021-03-29 31.17 0 31.17
2022-07-31 1,731,432,500 0 0.018 2021-03-29 31.17 0 31.17
2022-06-30 1,731,432,500 0 0.018 2021-03-29 31.17 0 31.17
2022-05-31 1,731,432,500 0 0.018 2021-03-29 31.17 0 31.17
2022-04-30 1,731,432,500 0 0.018 2021-03-29 31.17 0 31.17
2022-03-31 1,731,432,500 0 0.018 2021-03-29 31.17 0 31.17
2022-02-28 1,731,432,500 0 0.018 2021-03-29 31.17 0 31.17
2022-01-31 1,731,432,500 0 0.018 2021-03-29 31.17 0 31.17
2021-12-31 1,731,432,500 0 0.018 2021-03-29 31.17 0 31.17
2021-11-30 1,731,432,500 0 0.018 2021-03-29 31.17 0 31.17
2021-10-31 1,731,432,500 0 0.018 2021-03-29 31.17 0 31.17
2021-09-30 1,731,432,500 0 0.018 2021-03-29 31.17 0 31.17
2021-08-31 1,731,432,500 0 0.018 2021-03-29 31.17 0 31.17
2021-07-31 1,731,432,500 0 0.018 2021-03-29 31.17 0 31.17
2021-06-30 1,731,432,500 0 0.018 2021-03-29 31.17 0 31.17
2021-05-31 1,731,432,500 0 0.018 2021-03-29 31.17 0 31.17
2021-04-30 1,731,432,500 0 0.018 2021-03-29 31.17 0 31.17
2021-03-31 1,731,432,500 0 0.018 2021-03-29 31.17 0 31.17
2021-02-28 1,731,432,500 0 0.028 2021-02-26 48.48 0 48.48
2021-01-31 1,731,432,500 0 0.034 2021-01-29 58.87 0 58.87
2020-12-31 1,731,432,500 0 0.035 2020-12-31 60.60 0 60.60
2020-11-30 1,731,432,500 0 0.042 2020-11-30 72.72 0 72.72
2020-10-31 1,731,432,500 0 0.044 2020-10-30 76.18 0 76.18
2020-09-30 1,731,432,500 0 0.040 2020-09-30 69.26 0 69.26
2020-08-31 1,731,432,500 0 0.058 2020-08-31 100.42 0 100.42
2020-07-31 1,731,432,500 0 0.072 2020-07-31 124.66 0 124.66
2020-06-30 1,731,432,500 0 0.068 2020-06-30 117.74 0 117.74
2020-05-31 1,731,432,500 0 0.075 2020-05-29 129.86 0 129.86
2020-04-30 1,731,432,500 0 0.053 2020-04-29 91.77 0 91.77
2020-03-31 1,731,432,500 0 0.070 2020-03-31 121.20 0 121.20
2020-02-29 1,731,432,500 0 0.086 2020-02-28 148.90 0 148.90
2020-01-31 1,731,432,500 0 0.078 2020-01-31 135.05 0 135.05
2019-12-31 1,731,432,500 0 0.102 2019-12-31 176.61 0 176.61
2019-11-30 1,731,432,500 0 0.270 2019-11-29 467.49 0 467.49
2019-10-31 1,731,432,500 0 0.375 2019-10-31 649.29 0 649.29
2019-09-30 1,731,432,500 0 0.455 2019-09-30 787.80 0 787.80
2019-08-31 1,731,432,500 0 0.460 2019-08-30 796.46 0 796.46
2019-07-31 1,731,432,500 0 0.485 2019-07-31 839.74 0 839.74
2019-06-30 1,731,432,500 0 0.490 2019-06-28 848.40 0 848.40
2019-05-31 1,731,432,500 0 0.490 2019-05-31 848.40 0 848.40
2019-04-30 1,731,432,500 0 0.510 2019-04-30 883.03 0 883.03
2019-03-31 1,731,432,500 0 0.550 2019-03-29 952.29 0 952.29
2019-02-28 1,731,432,500 0 0.570 2019-02-28 986.92 0 986.92
2019-01-31 1,731,432,500 0 0.550 2019-01-31 952.29 0 952.29
2018-12-31 1,731,432,500 0 0.550 2018-12-31 952.29 0 952.29
2018-11-30 1,731,432,500 0 0.560 2018-11-30 969.60 0 969.60
2018-10-31 1,731,432,500 0 0.610 2018-10-31 1,056.17 0 1,056.17
2018-09-30 1,731,432,500 0 0.610 2018-09-28 1,056.17 0 1,056.17
2018-08-31 1,731,432,500 0 0.720 2018-08-31 1,246.63 0 1,246.63
2018-07-31 1,731,432,500 0 0.670 2018-07-31 1,160.06 0 1,160.06
2018-06-30 1,731,432,500 0 0.790 2018-06-29 1,367.83 0 1,367.83
2018-05-31 1,731,432,500 0 0.810 2018-05-31 1,402.46 0 1,402.46
2018-04-30 1,731,432,500 0 0.840 2018-04-30 1,454.40 0 1,454.40
2018-03-31 1,731,432,500 0 0.850 2018-03-29 1,471.72 0 1,471.72
2018-02-28 1,731,432,500 0 0.900 2018-02-28 1,558.29 0 1,558.29
2018-01-31 1,731,432,500 0 0.830 2018-01-31 1,437.09 0 1,437.09
2017-12-31 1,731,432,500 0 0.850 2017-12-29 1,471.72 0 1,471.72
2017-11-30 1,731,432,500 0 0.860 2017-11-30 1,489.03 0 1,489.03
2017-10-31 1,731,432,500 0 0.900 2017-10-31 1,558.29 0 1,558.29
2017-09-30 1,731,432,500 0 0.910 2017-09-29 1,575.60 0 1,575.60
2017-08-31 1,731,432,500 0 0.900 2017-08-31 1,558.29 0 1,558.29
2017-07-31 1,731,432,500 0 0.940 2017-07-31 1,627.55 0 1,627.55
2017-06-30 1,731,432,500 0 0.990 2017-06-30 1,714.12 0 1,714.12
2017-05-31 1,731,432,500 0 1.030 2017-05-31 1,783.38 0 1,783.38
2017-04-30 1,731,432,500 0 1.050 2017-04-28 1,818.00 0 1,818.00
2017-03-31 1,731,432,500 0 0.950 2017-03-31 1,644.86 0 1,644.86
2017-02-28 1,731,432,500 0 0.990 2017-02-28 1,714.12 0 1,714.12
2017-01-31 1,731,432,500 0 1.020 2017-01-27 1,766.06 0 1,766.06
2016-12-31 1,731,432,500 0 1.030 2016-12-30 1,783.38 0 1,783.38
2016-11-30 1,731,432,500 0 1.020 2016-11-30 1,766.06 0 1,766.06
2016-10-31 1,731,432,500 0 1.010 2016-10-31 1,748.75 0 1,748.75
2016-09-30 1,731,432,500 0 1.060 2016-09-30 1,835.32 0 1,835.32
2016-08-31 1,731,432,500 0 1.070 2016-08-31 1,852.63 0 1,852.63
2016-07-31 1,731,432,500 0 1.160 2016-07-29 2,008.46 0 2,008.46
2016-06-30 1,731,432,500 600,000 1.080 2016-06-30 1,869.95 0 1,869.95
2016-06-10 1,730,832,500 200,000,000 1.140 2016-06-10 1,973.15 0 1,973.15
2016-05-31 1,530,832,500 0 1.160 2016-05-31 1,775.77 0 1,775.77
2016-04-30 1,530,832,500 0 1.170 2016-04-29 1,791.07 0 1,791.07
2016-03-31 1,530,832,500 0 1.070 2016-03-31 1,637.99 0 1,637.99
2016-02-29 1,530,832,500 0 1.100 2016-02-29 1,683.92 0 1,683.92
2016-01-31 1,530,832,500 0 1.050 2016-01-29 1,607.37 0 1,607.37
2015-12-31 1,530,832,500 0 1.290 2015-12-31 1,974.77 0 1,974.77
2015-11-30 1,530,832,500 0 0.890 2015-11-30 1,362.44 0 1,362.44
2015-11-03 1,530,832,500 510,277,500 0.610 2015-11-03 933.81 0 933.81
2015-10-31 1,020,555,000 0 0.700 2015-10-30 714.39 510,277,500 1,071.58
2015-09-30 1,020,555,000 0 0.610 2015-09-30 622.54 510,277,500 933.81
2015-08-31 1,020,555,000 0 0.800 2015-08-31 816.44 0 816.44
2015-07-31 1,020,555,000 0 1.030 2015-07-31 1,051.17 0 1,051.17
2015-06-30 1,020,555,000 0 1.140 2015-06-30 1,163.43 0 1,163.43
2015-05-31 1,020,555,000 0 1.480 2015-05-29 1,510.42 0 1,510.42
2015-04-30 1,020,555,000 0 1.670 2015-04-30 1,704.33 0 1,704.33
2015-03-31 1,020,555,000 0 0.930 2015-03-31 949.12 0 949.12
2015-02-28 1,020,555,000 0 0.365 2015-02-27 372.50 0 372.50
2015-01-31 1,020,555,000 0 0.365 2015-01-30 372.50 0 372.50
2014-12-31 1,020,555,000 0 0.425 2014-12-31 433.74 0 433.74
2014-11-30 1,020,555,000 0 0.460 2014-11-28 469.46 0 469.46
2014-10-31 1,020,555,000 0 0.405 2014-10-31 413.32 0 413.32
2014-09-30 1,020,555,000 0 0.430 2014-09-30 438.84 0 438.84
2014-08-31 1,020,555,000 0 0.435 2014-08-29 443.94 0 443.94
2014-07-31 1,020,555,000 0 0.450 2014-07-31 459.25 0 459.25
2014-06-30 1,020,555,000 0 0.285 2014-06-30 290.86 0 290.86
2014-05-31 1,020,555,000 0 0.340 2014-05-30 346.99 0 346.99
2014-04-30 1,020,555,000 0 0.270 2014-03-31 275.55 0 275.55
2014-03-31 1,020,555,000 0 0.270 2014-03-31 275.55 0 275.55
2014-02-28 1,020,555,000 0 0.370 2014-02-28 377.61 0 377.61
2014-01-31 1,020,555,000 0 0.430 2014-01-30 438.84 0 438.84
2013-12-31 1,020,555,000 0 0.440 2013-12-31 449.04 0 449.04
2013-11-30 1,020,555,000 0 0.480 2013-11-29 489.87 0 489.87
2013-10-31 1,020,555,000 0 0.510 2013-10-31 520.48 0 520.48
2013-09-30 1,020,555,000 0 0.470 2013-09-30 479.66 0 479.66
2013-08-31 1,020,555,000 0 0.520 2013-08-30 530.69 0 530.69
2013-07-31 1,020,555,000 0 0.560 2013-07-31 571.51 0 571.51
2013-06-30 1,020,555,000 0 0.640 2013-06-28 653.16 0 653.16
2013-05-31 1,020,555,000 0 0.580 2013-05-31 591.92 0 591.92
2013-04-30 1,020,555,000 0 0.490 2013-04-30 500.07 0 500.07
2013-03-31 1,020,555,000 0 0.560 2013-03-28 571.51 0 571.51
2013-02-28 1,020,555,000 0 0.550 2013-02-28 561.31 0 561.31
2013-01-31 1,020,555,000 0 0.560 2013-01-31 571.51 0 571.51
2012-12-31 1,020,555,000 0 0.520 2012-12-31 530.69 0 530.69
2012-11-30 1,020,555,000 0 0.540 2012-11-30 551.10 0 551.10
2012-10-31 1,020,555,000 0 0.560 2012-10-31 571.51 0 571.51
2012-09-30 1,020,555,000 0 0.580 2012-09-28 591.92 0 591.92
2012-08-31 1,020,555,000 0 0.560 2012-08-31 571.51 0 571.51
2012-07-31 1,020,555,000 0 0.580 2012-07-31 591.92 0 591.92
2012-06-30 1,020,555,000 0 0.590 2012-06-29 602.13 0 602.13
2012-06-11 1,020,555,000 20,555,000 0.610 2012-06-11 622.54 0 622.54
2012-05-31 1,000,000,000 0 0.600 2012-05-31 600.00 0 600.00
2012-05-07 1,000,000,000 0.650 2012-05-07 650.00 0 650.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top