Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0598 % |
|---|---|
| 2026-01-23 | 889.88 |
| 2026-01-22 | 913.92 |
| 2026-01-21 | 911.92 |
| 2026-01-20 | 927.95 |
| 2026-01-19 | 919.93 |
| 2026-01-16 | 931.96 |
| 2026-01-15 | 937.97 |
| 2026-01-14 | 931.96 |
| 2026-01-13 | 921.94 |
| 2026-01-12 | 897.89 |
| 2026-01-09 | 895.89 |
| 2026-01-08 | 893.88 |
| 2026-01-07 | 881.86 |
| 2026-01-06 | 875.85 |
| 2026-01-05 | 877.85 |
| 2026-01-02 | 861.82 |
| 2025-12-31 | 871.84 |
| 2025-12-30 | 861.82 |
| 2025-12-29 | 887.87 |
| 2025-12-24 | 891.88 |
| 2025-12-23 | 897.89 |
| 2025-12-22 | 895.89 |
| 2025-12-19 | 895.89 |
| 2025-12-18 | 883.86 |
| 2025-12-17 | 881.86 |
| 2025-12-16 | 899.89 |
| 2025-12-15 | 917.93 |
| 2025-12-12 | 917.93 |
| 2025-12-11 | 901.90 |
| 2025-12-10 | 917.93 |
| 2025-12-09 | 943.98 |
| 2025-12-08 | 943.98 |
| 2025-12-05 | 968.02 |
| 2025-12-04 | 962.01 |
| 2025-12-03 | 990.07 |
| 2025-12-02 | 970.03 |
| 2025-12-01 | 939.97 |
| 2025-11-28 | 941.97 |
| 2025-11-27 | 935.96 |
| 2025-11-26 | 937.97 |
| 2025-11-25 | 931.96 |
| 2025-11-24 | 915.93 |
| 2025-11-21 | 901.90 |
| 2025-11-20 | 925.94 |
| 2025-11-19 | 913.92 |
| 2025-11-18 | 927.95 |
| 2025-11-17 | 958.00 |
| 2025-11-14 | 951.99 |
| 2025-11-13 | 970.03 |
| 2025-11-12 | 974.04 |
| 2025-11-11 | 970.03 |
| 2025-11-10 | 962.01 |
| 2025-11-07 | 941.97 |
| 2025-11-06 | 949.99 |
| 2025-11-05 | 931.96 |
| 2025-11-04 | 947.99 |
| 2025-11-03 | 970.03 |
| 2025-10-31 | 956.00 |
| 2025-10-30 | 974.04 |
| 2025-10-28 | 949.99 |
| 2025-10-27 | 978.04 |
| 2025-10-24 | 964.02 |
| 2025-10-23 | 980.05 |
| 2025-10-22 | 976.04 |
| 2025-10-21 | 988.06 |
| 2025-10-20 | 962.01 |
| 2025-10-17 | 943.98 |
| 2025-10-16 | 945.98 |
| 2025-10-15 | 941.97 |
| 2025-10-14 | 909.91 |
| 2025-10-13 | 925.94 |
| 2025-10-10 | 913.92 |
| 2025-10-09 | 925.94 |
| 2025-10-08 | 869.84 |
| 2025-10-06 | 861.82 |
| 2025-10-03 | 869.84 |
| 2025-10-02 | 869.84 |
| 2025-09-30 | 875.85 |
| 2025-09-29 | 907.91 |
| 2025-09-26 | 903.90 |
| 2025-09-25 | 947.99 |
| 2025-09-24 | 945.98 |
| 2025-09-23 | 929.95 |
| 2025-09-22 | 917.93 |
| 2025-09-19 | 937.97 |
| 2025-09-18 | 927.95 |
| 2025-09-17 | 915.93 |
| 2025-09-16 | 901.90 |
| 2025-09-15 | 869.84 |
| 2025-09-12 | 867.83 |
| 2025-09-11 | 867.83 |
| 2025-09-10 | 851.80 |
| 2025-09-09 | 829.92 |
| 2025-09-08 | 839.60 |
| 2025-09-05 | 814.42 |
| 2025-09-04 | 785.36 |
| 2025-09-03 | 783.42 |
| 2025-09-02 | 795.05 |
| 2025-09-01 | 791.17 |
| 2025-08-29 | 789.23 |
| 2025-08-28 | 785.36 |
| 2025-08-27 | 796.98 |
| 2025-08-26 | 796.98 |
| 2025-08-25 | 806.67 |
| 2025-08-22 | 791.17 |
| 2025-08-21 | 806.67 |
| 2025-08-20 | 785.36 |
| 2025-08-19 | 791.17 |
| 2025-08-18 | 781.48 |
| 2025-08-15 | 779.55 |
| 2025-08-14 | 779.55 |
| 2025-08-13 | 779.55 |
| 2025-08-12 | 787.30 |
| 2025-08-11 | 773.74 |
| 2025-08-08 | 771.80 |
| 2025-08-07 | 777.61 |
| 2025-08-06 | 773.74 |
| 2025-08-05 | 752.42 |
| 2025-08-04 | 738.86 |
| 2025-08-01 | 731.11 |
| 2025-07-31 | 744.68 |
| 2025-07-30 | 762.11 |
| 2025-07-29 | 779.55 |
| 2025-07-28 | 779.55 |
| 2025-07-25 | 773.74 |
| 2025-07-24 | 760.17 |
| 2025-07-23 | 752.42 |
| 2025-07-22 | 750.49 |
| 2025-07-21 | 740.80 |
| 2025-07-18 | 719.49 |
| 2025-07-17 | 725.30 |
| 2025-07-16 | 721.43 |
| 2025-07-15 | 717.55 |
| 2025-07-14 | 717.55 |
| 2025-07-11 | 709.80 |
| 2025-07-10 | 694.31 |
| 2025-07-09 | 694.31 |
| 2025-07-08 | 686.56 |
| 2025-07-07 | 698.18 |
| 2025-07-04 | 694.31 |
| 2025-07-03 | 692.37 |
| 2025-07-02 | 688.49 |
| 2025-06-30 | 671.06 |
| 2025-06-27 | 676.87 |
| 2025-06-26 | 667.18 |
| 2025-06-25 | 663.31 |
| 2025-06-24 | 657.50 |
| 2025-06-23 | 657.50 |
| 2025-06-20 | 651.68 |
| 2025-06-19 | 642.00 |
| 2025-06-18 | 651.68 |
| 2025-06-17 | 651.68 |
| 2025-06-16 | 651.68 |
| 2025-06-13 | 643.93 |
| 2025-06-12 | 649.75 |
| 2025-06-11 | 642.00 |
| 2025-06-10 | 626.50 |
| 2025-06-09 | 615.45 |
| 2025-06-06 | 619.17 |
| 2025-06-05 | 613.59 |
| 2025-06-04 | 621.03 |
| 2025-06-03 | 609.88 |
| 2025-06-02 | 595.01 |
| 2025-05-30 | 606.16 |
| 2025-05-29 | 611.74 |
| 2025-05-28 | 604.30 |
| 2025-05-27 | 591.29 |
| 2025-05-26 | 585.72 |
| 2025-05-23 | 587.58 |
| 2025-05-22 | 595.01 |
| 2025-05-21 | 598.73 |
| 2025-05-20 | 596.87 |
| 2025-05-19 | 600.59 |
| 2025-05-16 | 585.72 |
| 2025-05-15 | 587.58 |
| 2025-05-14 | 591.29 |
| 2025-05-13 | 572.71 |
| 2025-05-12 | 561.56 |
| 2025-05-09 | 542.98 |
| 2025-05-08 | 528.11 |
| 2025-05-07 | 528.11 |
| 2025-05-06 | 522.54 |
| 2025-05-02 | 518.82 |
| 2025-04-30 | 526.25 |
| 2025-04-29 | 542.98 |
| 2025-04-28 | 544.84 |
| 2025-04-25 | 552.27 |
| 2025-04-24 | 550.41 |
| 2025-04-23 | 555.99 |
| 2025-04-22 | 546.69 |
| 2025-04-17 | 531.83 |
| 2025-04-16 | 537.40 |
| 2025-04-15 | 541.12 |
| 2025-04-14 | 541.12 |
| 2025-04-11 | 524.39 |
| 2025-04-10 | 533.69 |
| 2025-04-09 | 520.68 |
| 2025-04-08 | 509.53 |
| 2025-04-07 | 498.38 |
| 2025-04-03 | 585.72 |
| 2025-04-02 | 602.44 |
| 2025-04-01 | 598.73 |
| 2025-03-31 | 596.87 |
| 2025-03-28 | 602.44 |
| 2025-03-27 | 632.18 |
| 2025-03-26 | 637.75 |
| 2025-03-25 | 609.88 |
| 2025-03-24 | 604.30 |
| 2025-03-21 | 596.87 |
| 2025-03-20 | 606.16 |
| 2025-03-19 | 606.16 |
| 2025-03-18 | 611.74 |
| 2025-03-17 | 585.72 |
| 2025-03-14 | 576.43 |
| 2025-03-13 | 568.99 |
| 2025-03-12 | 598.73 |
| 2025-03-11 | 606.16 |
| 2025-03-10 | 622.89 |
| 2025-03-07 | 619.17 |
| 2025-03-06 | 615.45 |
| 2025-03-05 | 615.45 |
| 2025-03-04 | 611.74 |
| 2025-03-03 | 604.30 |
| 2025-02-28 | 595.01 |
| 2025-02-27 | 611.74 |
| 2025-02-26 | 600.59 |
| 2025-02-25 | 587.58 |
| 2025-02-24 | 591.29 |
| 2025-02-21 | 593.15 |
| 2025-02-20 | 591.29 |
| 2025-02-19 | 595.01 |
| 2025-02-18 | 600.59 |
| 2025-02-17 | 596.87 |
| 2025-02-14 | 600.59 |
| 2025-02-13 | 591.29 |
| 2025-02-12 | 600.59 |
| 2025-02-11 | 595.01 |
| 2025-02-10 | 593.15 |
| 2025-02-07 | 587.58 |
| 2025-02-06 | 587.58 |
| 2025-02-05 | 582.00 |
| 2025-02-04 | 578.29 |
| 2025-02-03 | 567.14 |
| 2025-01-28 | 589.44 |
| 2025-01-27 | 595.01 |
| 2025-01-24 | 593.15 |
| 2025-01-23 | 600.59 |
| 2025-01-22 | 602.44 |
| 2025-01-21 | 609.88 |
| 2025-01-20 | 602.44 |
| 2025-01-17 | 595.01 |
| 2025-01-16 | 578.29 |
| 2025-01-15 | 563.42 |
| 2025-01-14 | 567.14 |
| 2025-01-13 | 561.56 |
| 2025-01-10 | 567.14 |
| 2025-01-09 | 576.43 |
| 2025-01-08 | 559.70 |
| 2025-01-07 | 550.41 |
| 2025-01-06 | 567.14 |
| 2025-01-03 | 561.56 |
| 2025-01-02 | 570.85 |
| 2024-12-31 | 582.00 |
| 2024-12-30 | 576.43 |
| 2024-12-27 | 570.85 |
| 2024-12-24 | 570.85 |
| 2024-12-23 | 561.56 |
| 2024-12-20 | 550.41 |
| 2024-12-19 | 563.42 |
| 2024-12-18 | 570.85 |
| 2024-12-17 | 565.28 |
| 2024-12-16 | 552.27 |
| 2024-12-13 | 555.99 |
| 2024-12-12 | 565.28 |
| 2024-12-11 | 557.84 |
| 2024-12-10 | 550.41 |
| 2024-12-09 | 555.99 |
| 2024-12-06 | 541.12 |
| 2024-12-05 | 522.54 |
| 2024-12-04 | 544.84 |
| 2024-12-03 | 528.11 |
| 2024-12-02 | 511.39 |
| 2024-11-29 | 503.95 |
| 2024-11-28 | 503.95 |
| 2024-11-27 | 511.39 |
| 2024-11-26 | 502.09 |
| 2024-11-25 | 500.24 |
| 2024-11-22 | 511.39 |
| 2024-11-21 | 520.68 |
| 2024-11-20 | 522.54 |
| 2024-11-19 | 528.11 |
| 2024-11-18 | 533.69 |
| 2024-11-15 | 515.10 |
| 2024-11-14 | 509.53 |
| 2024-11-13 | 520.68 |
| 2024-11-12 | 513.24 |
| 2024-11-11 | 528.11 |
| 2024-11-08 | 546.69 |
| 2024-11-07 | 552.27 |
| 2024-11-06 | 548.55 |
| 2024-11-05 | 565.28 |
| 2024-11-04 | 563.42 |
| 2024-11-01 | 555.99 |
| 2024-10-31 | 546.69 |
| 2024-10-30 | 552.27 |
| 2024-10-29 | 561.56 |
| 2024-10-28 | 576.43 |
| 2024-10-25 | 628.46 |
| 2024-10-24 | 632.18 |
| 2024-10-23 | 632.18 |
| 2024-10-22 | 628.46 |
| 2024-10-21 | 630.32 |
| 2024-10-18 | 619.17 |
| 2024-10-17 | 596.87 |
| 2024-10-16 | 617.31 |
| 2024-10-15 | 617.31 |
| 2024-10-14 | 658.19 |
| 2024-10-10 | 637.75 |
| 2024-10-09 | 611.74 |
| 2024-10-08 | 628.46 |
| 2024-10-07 | 691.64 |
| 2024-10-04 | 656.33 |
| 2024-10-03 | 632.18 |
| 2024-10-02 | 656.33 |
| 2024-09-30 | 639.61 |
| 2024-09-27 | 615.45 |
| 2024-09-26 | 596.87 |
| 2024-09-25 | 568.99 |
| 2024-09-24 | 561.56 |
| 2024-09-23 | 542.98 |
| 2024-09-20 | 535.54 |
| 2024-09-19 | 537.40 |
| 2024-09-17 | 509.53 |
| 2024-09-16 | 507.67 |
| 2024-09-13 | 515.10 |
| 2024-09-12 | 503.95 |
| 2024-09-11 | 522.54 |
| 2024-09-10 | 509.53 |
| 2024-09-09 | 517.17 |
| 2024-09-05 | 522.50 |
| 2024-09-04 | 527.82 |
| 2024-09-03 | 534.91 |
| 2024-09-02 | 534.91 |
| 2024-08-30 | 531.36 |
| 2024-08-29 | 485.25 |
| 2024-08-28 | 487.03 |
| 2024-08-27 | 497.67 |
| 2024-08-26 | 494.12 |
| 2024-08-23 | 499.44 |
| 2024-08-22 | 499.44 |
| 2024-08-21 | 511.85 |
| 2024-08-20 | 511.85 |
| 2024-08-19 | 524.27 |
| 2024-08-16 | 522.50 |
| 2024-08-15 | 513.63 |
| 2024-08-14 | 513.63 |
| 2024-08-13 | 520.72 |
| 2024-08-12 | 518.95 |
| 2024-08-09 | 515.40 |
| 2024-08-08 | 508.31 |
| 2024-08-07 | 510.08 |
| 2024-08-06 | 520.72 |
| 2024-08-05 | 518.95 |
| 2024-08-02 | 536.68 |
| 2024-08-01 | 543.78 |
| 2024-07-31 | 543.78 |
| 2024-07-30 | 522.50 |
| 2024-07-29 | 522.50 |
| 2024-07-26 | 520.72 |
| 2024-07-25 | 515.40 |
| 2024-07-24 | 526.04 |
| 2024-07-23 | 543.78 |
| 2024-07-22 | 533.14 |
| 2024-07-19 | 520.72 |
| 2024-07-18 | 531.36 |
| 2024-07-17 | 520.72 |
| 2024-07-16 | 538.46 |
| 2024-07-15 | 533.14 |
| 2024-07-12 | 545.55 |
| 2024-07-11 | 542.00 |
| 2024-07-10 | 527.82 |
| 2024-07-09 | 557.97 |
| 2024-07-08 | 538.46 |
| 2024-07-05 | 572.15 |
| 2024-07-04 | 584.57 |
| 2024-07-03 | 596.98 |
| 2024-07-02 | 588.11 |
| 2024-06-28 | 573.93 |
| 2024-06-27 | 547.32 |
| 2024-06-26 | 557.97 |
| 2024-06-25 | 565.06 |
| 2024-06-24 | 561.51 |
| 2024-06-21 | 573.93 |
| 2024-06-20 | 584.57 |
| 2024-06-19 | 591.66 |
| 2024-06-18 | 582.79 |
| 2024-06-17 | 566.83 |
| 2024-06-14 | 598.76 |
| 2024-06-13 | 582.79 |
| 2024-06-12 | 584.57 |
| 2024-06-11 | 576.20 |
| 2024-06-07 | 606.86 |
| 2024-06-06 | 588.12 |
| 2024-06-05 | 579.60 |
| 2024-06-04 | 606.86 |
| 2024-06-03 | 610.26 |
| 2024-05-31 | 625.59 |
| 2024-05-30 | 617.07 |
| 2024-05-29 | 644.33 |
| 2024-05-28 | 646.03 |
| 2024-05-27 | 649.44 |
| 2024-05-24 | 611.97 |
| 2024-05-23 | 610.26 |
| 2024-05-22 | 627.29 |
| 2024-05-21 | 627.29 |
| 2024-05-20 | 640.92 |
| 2024-05-17 | 639.22 |
| 2024-05-16 | 657.95 |
| 2024-05-14 | 695.43 |
| 2024-05-13 | 695.43 |
| 2024-05-10 | 669.88 |
| 2024-05-09 | 618.78 |
| 2024-05-08 | 601.75 |
| 2024-05-07 | 576.20 |
| 2024-05-06 | 552.35 |
| 2024-05-03 | 523.40 |
| 2024-05-02 | 508.07 |
| 2024-04-30 | 542.13 |
| 2024-04-29 | 606.86 |
| 2024-04-26 | 629.00 |
| 2024-04-25 | 640.92 |
| 2024-04-24 | 623.89 |
| 2024-04-23 | 598.34 |
| 2024-04-22 | 594.93 |
| 2024-04-19 | 586.42 |
| 2024-04-18 | 584.71 |
| 2024-04-17 | 593.23 |
| 2024-04-16 | 581.31 |
| 2024-04-15 | 593.23 |
| 2024-04-12 | 579.60 |
| 2024-04-11 | 589.82 |
| 2024-04-10 | 572.79 |
| 2024-04-09 | 579.60 |
| 2024-04-08 | 557.46 |
| 2024-04-05 | 547.24 |
| 2024-04-03 | 567.68 |
| 2024-04-02 | 564.27 |
| 2024-03-28 | 550.65 |
| 2024-03-27 | 547.24 |
| 2024-03-26 | 543.83 |
| 2024-03-25 | 560.87 |
| 2024-03-22 | 504.66 |
| 2024-03-21 | 525.10 |
| 2024-03-20 | 508.07 |
| 2024-03-19 | 499.55 |
| 2024-03-18 | 501.25 |
| 2024-03-15 | 474.00 |
| 2024-03-14 | 496.14 |
| 2024-03-13 | 487.63 |
| 2024-03-12 | 475.70 |
| 2024-03-11 | 504.66 |
| 2024-03-08 | 491.03 |
| 2024-03-07 | 479.11 |
| 2024-03-06 | 470.59 |
| 2024-03-05 | 465.48 |
| 2024-03-04 | 463.78 |
| 2024-03-01 | 475.70 |
| 2024-02-29 | 468.89 |
| 2024-02-28 | 462.08 |
| 2024-02-27 | 467.19 |
| 2024-02-26 | 477.41 |
| 2024-02-23 | 484.22 |
| 2024-02-22 | 487.63 |
| 2024-02-21 | 482.52 |
| 2024-02-20 | 484.22 |
| 2024-02-19 | 472.30 |
| 2024-02-16 | 448.45 |
| 2024-02-15 | 436.53 |
| 2024-02-14 | 445.05 |
| 2024-02-09 | 458.67 |
| 2024-02-08 | 458.67 |
| 2024-02-07 | 453.56 |
| 2024-02-06 | 436.53 |
| 2024-02-05 | 419.50 |
| 2024-02-02 | 436.53 |
| 2024-02-01 | 448.45 |
| 2024-01-31 | 455.26 |
| 2024-01-30 | 468.89 |
| 2024-01-29 | 487.63 |
| 2024-01-26 | 487.63 |
| 2024-01-25 | 506.36 |
| 2024-01-24 | 472.30 |
| 2024-01-23 | 445.05 |
| 2024-01-22 | 414.39 |
| 2024-01-19 | 428.01 |
| 2024-01-18 | 446.75 |
| 2024-01-17 | 458.67 |
| 2024-01-16 | 484.22 |
| 2024-01-15 | 487.63 |
| 2024-01-12 | 496.14 |
| 2024-01-11 | 479.11 |
| 2024-01-10 | 472.30 |
| 2024-01-09 | 462.08 |
| 2024-01-08 | 477.41 |
| 2024-01-05 | 468.89 |
| 2024-01-04 | 470.59 |
| 2024-01-03 | 455.26 |
| 2024-01-02 | 458.67 |
| 2023-12-29 | 456.97 |
| 2023-12-28 | 455.26 |
| 2023-12-27 | 453.56 |
| 2023-12-22 | 448.45 |
| 2023-12-21 | 450.15 |
| 2023-12-20 | 441.64 |
| 2023-12-19 | 439.94 |
| 2023-12-18 | 441.64 |
| 2023-12-15 | 436.53 |
| 2023-12-14 | 438.23 |
| 2023-12-13 | 438.23 |
| 2023-12-12 | 453.56 |
| 2023-12-11 | 419.50 |
| 2023-12-08 | 404.17 |
| 2023-12-07 | 414.39 |
| 2023-12-06 | 416.09 |
| 2023-12-05 | 400.76 |
| 2023-12-04 | 405.87 |
| 2023-12-01 | 390.54 |
| 2023-11-30 | 385.43 |
| 2023-11-29 | 359.88 |
| 2023-11-28 | 363.29 |
| 2023-11-27 | 361.59 |
| 2023-11-24 | 359.88 |
| 2023-11-23 | 353.07 |
| 2023-11-22 | 347.96 |
| 2023-11-21 | 358.18 |
| 2023-11-20 | 351.37 |
| 2023-11-17 | 346.26 |
| 2023-11-16 | 349.66 |
| 2023-11-15 | 347.96 |
| 2023-11-14 | 339.44 |
| 2023-11-13 | 336.04 |
| 2023-11-10 | 332.63 |
| 2023-11-09 | 336.04 |
| 2023-11-08 | 337.74 |
| 2023-11-07 | 347.96 |
| 2023-11-06 | 351.37 |
| 2023-11-03 | 347.96 |
| 2023-11-02 | 341.15 |
| 2023-11-01 | 339.44 |
| 2023-10-31 | 337.74 |
| 2023-10-30 | 342.85 |
| 2023-10-27 | 370.10 |
| 2023-10-26 | 378.62 |
| 2023-10-25 | 376.91 |
| 2023-10-24 | 371.80 |
| 2023-10-20 | 382.02 |
| 2023-10-19 | 380.32 |
| 2023-10-18 | 392.24 |
| 2023-10-17 | 371.80 |
| 2023-10-16 | 370.10 |
| 2023-10-13 | 376.91 |
| 2023-10-12 | 387.13 |
| 2023-10-11 | 373.51 |
| 2023-10-10 | 373.51 |
| 2023-10-09 | 375.21 |
| 2023-10-06 | 378.62 |
| 2023-10-05 | 382.02 |
| 2023-10-04 | 383.73 |
| 2023-10-03 | 382.02 |
| 2023-09-29 | 387.13 |
| 2023-09-28 | 387.13 |
| 2023-09-27 | 390.54 |
| 2023-09-26 | 393.95 |
| 2023-09-25 | 400.76 |
| 2023-09-22 | 404.17 |
| 2023-09-21 | 412.68 |
| 2023-09-20 | 405.87 |
| 2023-09-19 | 410.98 |
| 2023-09-18 | 399.06 |
| 2023-09-15 | 402.46 |
| 2023-09-14 | 399.06 |
| 2023-09-13 | 393.95 |
| 2023-09-12 | 393.95 |
| 2023-09-11 | 400.76 |
| 2023-09-07 | 406.62 |
| 2023-09-06 | 406.62 |
| 2023-09-05 | 411.48 |
| 2023-09-04 | 417.95 |
| 2023-08-31 | 414.71 |
| 2023-08-30 | 419.57 |
| 2023-08-29 | 430.90 |
| 2023-08-28 | 398.53 |
| 2023-08-25 | 383.96 |
| 2023-08-24 | 379.10 |
| 2023-08-23 | 372.63 |
| 2023-08-22 | 359.68 |
| 2023-08-21 | 361.30 |
| 2023-08-18 | 362.92 |
| 2023-08-17 | 371.01 |
| 2023-08-16 | 359.68 |
| 2023-08-15 | 358.06 |
| 2023-08-14 | 358.06 |
| 2023-08-11 | 351.59 |
| 2023-08-10 | 353.21 |
| 2023-08-09 | 354.82 |
| 2023-08-08 | 353.21 |
| 2023-08-07 | 349.97 |
| 2023-08-04 | 353.21 |
| 2023-08-03 | 351.59 |
| 2023-08-02 | 349.97 |
| 2023-08-01 | 349.97 |
| 2023-07-31 | 406.62 |
| 2023-07-28 | 367.77 |
| 2023-07-27 | 364.54 |
| 2023-07-26 | 361.30 |
| 2023-07-25 | 366.15 |
| 2023-07-24 | 351.59 |
| 2023-07-21 | 356.44 |
| 2023-07-20 | 346.73 |
| 2023-07-19 | 349.97 |
| 2023-07-18 | 349.97 |
| 2023-07-14 | 346.73 |
| 2023-07-13 | 332.16 |
| 2023-07-12 | 333.78 |
| 2023-07-11 | 338.64 |
| 2023-07-10 | 337.02 |
| 2023-07-07 | 340.26 |
| 2023-07-06 | 337.02 |
| 2023-07-05 | 346.73 |
| 2023-07-04 | 348.35 |
| 2023-07-03 | 356.44 |
| 2023-06-30 | 351.59 |
| 2023-06-29 | 345.11 |
| 2023-06-28 | 351.59 |
| 2023-06-27 | 354.82 |
| 2023-06-26 | 338.64 |
| 2023-06-23 | 335.40 |
| 2023-06-21 | 333.78 |
| 2023-06-20 | 338.64 |
| 2023-06-19 | 343.49 |
| 2023-06-16 | 340.26 |
| 2023-06-15 | 337.02 |
| 2023-06-14 | 327.31 |
| 2023-06-13 | 315.98 |
| 2023-06-12 | 324.07 |
| 2023-06-09 | 330.55 |
| 2023-06-08 | 317.60 |
| 2023-06-07 | 311.12 |
| 2023-06-06 | 312.74 |
| 2023-06-05 | 315.98 |
| 2023-06-02 | 317.60 |
| 2023-06-01 | 320.83 |
| 2023-05-31 | 319.22 |
| 2023-05-30 | 319.22 |
| 2023-05-29 | 315.98 |
| 2023-05-25 | 315.98 |
| 2023-05-24 | 317.60 |
| 2023-05-23 | 330.55 |
| 2023-05-22 | 333.78 |
| 2023-05-19 | 327.31 |
| 2023-05-18 | 333.78 |
| 2023-05-17 | 324.07 |
| 2023-05-16 | 325.03 |
| 2023-05-15 | 335.89 |
| 2023-05-12 | 331.24 |
| 2023-05-11 | 339.00 |
| 2023-05-10 | 397.94 |
| 2023-05-09 | 401.04 |
| 2023-05-08 | 379.33 |
| 2023-05-05 | 331.24 |
| 2023-05-04 | 329.69 |
| 2023-05-03 | 320.38 |
| 2023-05-02 | 323.48 |
| 2023-04-28 | 320.38 |
| 2023-04-27 | 311.07 |
| 2023-04-26 | 304.87 |
| 2023-04-25 | 301.77 |
| 2023-04-24 | 309.52 |
| 2023-04-21 | 303.32 |
| 2023-04-20 | 304.87 |
| 2023-04-19 | 304.87 |
| 2023-04-18 | 307.97 |
| 2023-04-17 | 306.42 |
| 2023-04-14 | 300.21 |
| 2023-04-13 | 297.11 |
| 2023-04-12 | 300.21 |
| 2023-04-11 | 294.01 |
| 2023-04-06 | 275.40 |
| 2023-04-04 | 272.29 |
| 2023-04-03 | 270.74 |
| 2023-03-31 | 276.95 |
| 2023-03-30 | 280.05 |
| 2023-03-29 | 294.01 |
| 2023-03-28 | 295.56 |
| 2023-03-27 | 303.32 |
| 2023-03-24 | 314.18 |
| 2023-03-23 | 318.83 |
| 2023-03-22 | 326.59 |
| 2023-03-21 | 314.18 |
| 2023-03-20 | 311.07 |
| 2023-03-17 | 320.38 |
| 2023-03-16 | 297.11 |
| 2023-03-15 | 306.42 |
| 2023-03-14 | 289.36 |
| 2023-03-13 | 297.11 |
| 2023-03-10 | 289.36 |
| 2023-03-09 | 297.11 |
| 2023-03-08 | 303.32 |
| 2023-03-07 | 300.21 |
| 2023-03-06 | 298.66 |
| 2023-03-03 | 289.36 |
| 2023-03-02 | 283.15 |
| 2023-03-01 | 273.84 |
| 2023-02-28 | 272.29 |
| 2023-02-27 | 269.19 |
| 2023-02-24 | 275.40 |
| 2023-02-23 | 278.50 |
| 2023-02-22 | 280.05 |
| 2023-02-21 | 292.46 |
| 2023-02-20 | 289.36 |
| 2023-02-17 | 284.70 |
| 2023-02-16 | 289.36 |
| 2023-02-15 | 287.80 |
| 2023-02-14 | 292.46 |
| 2023-02-13 | 297.11 |
| 2023-02-10 | 290.91 |
| 2023-02-09 | 306.42 |
| 2023-02-08 | 306.42 |
| 2023-02-07 | 304.87 |
| 2023-02-06 | 307.97 |
| 2023-02-03 | 314.18 |
| 2023-02-02 | 328.14 |
| 2023-02-01 | 329.69 |
| 2023-01-31 | 318.83 |
| 2023-01-30 | 317.28 |
| 2023-01-27 | 331.24 |
| 2023-01-26 | 334.34 |
| 2023-01-20 | 331.24 |
| 2023-01-19 | 311.07 |
| 2023-01-18 | 312.62 |
| 2023-01-17 | 303.32 |
| 2023-01-16 | 304.87 |
| 2023-01-13 | 301.77 |
| 2023-01-12 | 304.87 |
| 2023-01-11 | 303.32 |
| 2023-01-10 | 301.77 |
| 2023-01-09 | 294.01 |
| 2023-01-06 | 292.46 |
| 2023-01-05 | 298.66 |
| 2023-01-04 | 298.66 |
| 2023-01-03 | 297.11 |
| 2022-12-30 | 294.01 |
| 2022-12-29 | 292.46 |
| 2022-12-28 | 295.56 |
| 2022-12-23 | 294.01 |
| 2022-12-22 | 297.11 |
| 2022-12-21 | 294.01 |
| 2022-12-20 | 295.56 |
| 2022-12-19 | 301.77 |
| 2022-12-16 | 312.62 |
| 2022-12-15 | 311.07 |
| 2022-12-14 | 311.07 |
| 2022-12-13 | 307.97 |
| 2022-12-12 | 306.42 |
| 2022-12-09 | 304.87 |
| 2022-12-08 | 301.77 |
| 2022-12-07 | 287.80 |
| 2022-12-06 | 297.11 |
| 2022-12-05 | 300.21 |
| 2022-12-02 | 287.80 |
| 2022-12-01 | 289.36 |
| 2022-11-30 | 287.80 |
| 2022-11-29 | 286.25 |
| 2022-11-28 | 284.70 |
| 2022-11-25 | 275.40 |
| 2022-11-24 | 269.19 |
| 2022-11-23 | 270.74 |
| 2022-11-22 | 250.58 |
| 2022-11-21 | 242.82 |
| 2022-11-18 | 249.02 |
| 2022-11-17 | 252.13 |
| 2022-11-16 | 252.13 |
| 2022-11-15 | 255.23 |
| 2022-11-14 | 247.47 |
| 2022-11-11 | 244.37 |
| 2022-11-10 | 233.51 |
| 2022-11-09 | 231.96 |
| 2022-11-08 | 233.51 |
| 2022-11-07 | 236.61 |
| 2022-11-04 | 230.41 |
| 2022-11-03 | 210.24 |
| 2022-11-02 | 213.35 |
| 2022-11-01 | 204.04 |
| 2022-10-31 | 196.28 |
| 2022-10-28 | 205.59 |
| 2022-10-27 | 207.14 |
| 2022-10-26 | 188.53 |
| 2022-10-25 | 188.53 |
| 2022-10-24 | 191.63 |
| 2022-10-21 | 202.49 |
| 2022-10-20 | 202.49 |
| 2022-10-19 | 205.59 |
| 2022-10-18 | 210.24 |
| 2022-10-17 | 199.39 |
| 2022-10-14 | 199.39 |
| 2022-10-13 | 199.39 |
| 2022-10-12 | 202.49 |
| 2022-10-11 | 197.83 |
| 2022-10-10 | 197.83 |
| 2022-10-07 | 199.39 |
| 2022-10-06 | 200.94 |
| 2022-10-05 | 205.59 |
| 2022-10-03 | 194.73 |
| 2022-09-30 | 189.29 |
| 2022-09-29 | 199.51 |
| 2022-09-28 | 209.74 |
| 2022-09-27 | 215.59 |
| 2022-09-26 | 206.82 |
| 2022-09-23 | 228.74 |
| 2022-09-22 | 231.66 |
| 2022-09-21 | 231.66 |
| 2022-09-20 | 230.20 |
| 2022-09-19 | 228.74 |
| 2022-09-16 | 233.12 |
| 2022-09-15 | 241.88 |
| 2022-09-14 | 247.73 |
| 2022-09-13 | 249.19 |
| 2022-09-09 | 249.19 |
| 2022-09-08 | 246.27 |
| 2022-09-07 | 237.50 |
| 2022-09-06 | 234.58 |
| 2022-09-05 | 222.89 |
| 2022-09-02 | 222.89 |
| 2022-09-01 | 228.74 |
| 2022-08-31 | 228.74 |
| 2022-08-30 | 231.66 |
| 2022-08-29 | 237.50 |
| 2022-08-26 | 233.12 |
| 2022-08-25 | 221.43 |
| 2022-08-24 | 215.59 |
| 2022-08-23 | 221.43 |
| 2022-08-22 | 221.43 |
| 2022-08-19 | 218.51 |
| 2022-08-18 | 211.20 |
| 2022-08-17 | 217.05 |
| 2022-08-16 | 218.51 |
| 2022-08-15 | 218.51 |
| 2022-08-12 | 222.89 |
| 2022-08-11 | 218.51 |
| 2022-08-10 | 214.12 |
| 2022-08-09 | 218.51 |
| 2022-08-08 | 224.35 |
| 2022-08-05 | 225.81 |
| 2022-08-04 | 217.05 |
| 2022-08-03 | 221.43 |
| 2022-08-02 | 219.97 |
| 2022-08-01 | 234.58 |
| 2022-07-29 | 243.35 |
| 2022-07-28 | 249.19 |
| 2022-07-27 | 249.19 |
| 2022-07-26 | 255.03 |
| 2022-07-25 | 253.57 |
| 2022-07-22 | 257.96 |
| 2022-07-21 | 250.65 |
| 2022-07-20 | 246.27 |
| 2022-07-19 | 247.73 |
| 2022-07-18 | 231.66 |
| 2022-07-15 | 219.97 |
| 2022-07-14 | 219.97 |
| 2022-07-13 | 222.89 |
| 2022-07-12 | 222.89 |
| 2022-07-11 | 225.81 |
| 2022-07-08 | 231.66 |
| 2022-07-07 | 225.81 |
| 2022-07-06 | 225.81 |
| 2022-07-05 | 234.58 |
| 2022-07-04 | 233.12 |
| 2022-06-30 | 228.74 |
| 2022-06-29 | 234.58 |
| 2022-06-28 | 238.96 |
| 2022-06-27 | 231.66 |
| 2022-06-24 | 227.27 |
| 2022-06-23 | 228.74 |
| 2022-06-22 | 225.81 |
| 2022-06-21 | 227.27 |
| 2022-06-20 | 221.43 |
| 2022-06-17 | 214.12 |
| 2022-06-16 | 217.05 |
| 2022-06-15 | 219.97 |
| 2022-06-14 | 217.05 |
| 2022-06-13 | 222.89 |
| 2022-06-10 | 233.12 |
| 2022-06-09 | 237.50 |
| 2022-06-08 | 237.50 |
| 2022-06-07 | 234.58 |
| 2022-06-06 | 230.20 |
| 2022-06-02 | 231.66 |
| 2022-06-01 | 235.85 |
| 2022-05-31 | 231.85 |
| 2022-05-30 | 230.52 |
| 2022-05-27 | 225.19 |
| 2022-05-26 | 225.19 |
| 2022-05-25 | 223.86 |
| 2022-05-24 | 218.52 |
| 2022-05-23 | 222.52 |
| 2022-05-20 | 217.19 |
| 2022-05-19 | 210.53 |
| 2022-05-18 | 213.19 |
| 2022-05-17 | 209.20 |
| 2022-05-16 | 206.53 |
| 2022-05-13 | 206.53 |
| 2022-05-12 | 202.53 |
| 2022-05-11 | 210.53 |
| 2022-05-10 | 214.53 |
| 2022-05-06 | 210.53 |
| 2022-05-05 | 222.52 |
| 2022-05-04 | 222.52 |
| 2022-05-03 | 225.19 |
| 2022-04-29 | 219.86 |
| 2022-04-28 | 214.53 |
| 2022-04-27 | 199.87 |
| 2022-04-26 | 195.87 |
| 2022-04-25 | 198.53 |
| 2022-04-22 | 221.19 |
| 2022-04-21 | 221.19 |
| 2022-04-20 | 225.19 |
| 2022-04-19 | 227.85 |
| 2022-04-14 | 229.19 |
| 2022-04-13 | 239.85 |
| 2022-04-12 | 219.86 |
| 2022-04-11 | 214.53 |
| 2022-04-08 | 218.52 |
| 2022-04-07 | 222.52 |
| 2022-04-06 | 227.85 |
| 2022-04-04 | 234.52 |
| 2022-04-01 | 231.85 |
| 2022-03-31 | 226.52 |
| 2022-03-30 | 226.52 |
| 2022-03-29 | 211.86 |
| 2022-03-28 | 198.53 |
| 2022-03-25 | 198.53 |
| 2022-03-24 | 209.20 |
| 2022-03-23 | 211.86 |
| 2022-03-22 | 214.53 |
| 2022-03-21 | 207.86 |
| 2022-03-18 | 207.86 |
| 2022-03-17 | 207.86 |
| 2022-03-16 | 193.20 |
| 2022-03-15 | 170.55 |
| 2022-03-14 | 191.87 |
| 2022-03-11 | 207.86 |
| 2022-03-10 | 215.86 |
| 2022-03-09 | 209.20 |
| 2022-03-08 | 210.53 |
| 2022-03-07 | 227.85 |
| 2022-03-04 | 241.18 |
| 2022-03-03 | 261.17 |
| 2022-03-02 | 225.19 |
| 2022-03-01 | 229.19 |
| 2022-02-28 | 225.19 |
| 2022-02-25 | 222.52 |
| 2022-02-24 | 227.85 |
| 2022-02-23 | 234.52 |
| 2022-02-22 | 237.18 |
| 2022-02-21 | 249.18 |
| 2022-02-18 | 249.18 |
| 2022-02-17 | 255.84 |
| 2022-02-16 | 257.17 |
| 2022-02-15 | 254.51 |
| 2022-02-14 | 255.84 |
| 2022-02-11 | 265.17 |
| 2022-02-10 | 269.17 |
| 2022-02-09 | 263.84 |
| 2022-02-08 | 254.51 |
| 2022-02-07 | 250.51 |
| 2022-02-04 | 239.85 |
| 2022-01-31 | 235.85 |
| 2022-01-28 | 230.52 |
| 2022-01-27 | 242.51 |
| 2022-01-26 | 247.85 |
| 2022-01-25 | 243.85 |
| 2022-01-24 | 257.17 |
| 2022-01-21 | 251.84 |
| 2022-01-20 | 246.51 |
| 2022-01-19 | 243.85 |
| 2022-01-18 | 245.18 |
| 2022-01-17 | 246.51 |
| 2022-01-14 | 247.85 |
| 2022-01-13 | 245.18 |
| 2022-01-12 | 251.84 |
| 2022-01-11 | 247.85 |
| 2022-01-10 | 237.18 |
| 2022-01-07 | 235.85 |
| 2022-01-06 | 231.85 |
| 2022-01-05 | 238.52 |
| 2022-01-04 | 241.18 |
| 2022-01-03 | 238.52 |
| 2021-12-31 | 233.19 |
| 2021-12-30 | 231.85 |
| 2021-12-29 | 230.52 |
| 2021-12-28 | 231.85 |
| 2021-12-24 | 225.19 |
| 2021-12-23 | 229.19 |
| 2021-12-22 | 223.86 |
| 2021-12-21 | 226.52 |
| 2021-12-20 | 223.86 |
| 2021-12-17 | 223.86 |
| 2021-12-16 | 230.52 |
| 2021-12-15 | 227.85 |
| 2021-12-14 | 229.19 |
| 2021-12-13 | 235.85 |
| 2021-12-10 | 239.85 |
| 2021-12-09 | 246.51 |
| 2021-12-08 | 234.52 |
| 2021-12-07 | 238.52 |
| 2021-12-06 | 233.19 |
| 2021-12-03 | 242.51 |
| 2021-12-02 | 227.85 |
| 2021-12-01 | 230.52 |
| 2021-11-30 | 233.19 |
| 2021-11-29 | 221.19 |
| 2021-11-26 | 222.52 |
| 2021-11-25 | 231.85 |
| 2021-11-24 | 229.19 |
| 2021-11-23 | 229.19 |
| 2021-11-22 | 226.52 |
| 2021-11-19 | 229.19 |
| 2021-11-18 | 226.52 |
| 2021-11-17 | 222.52 |
| 2021-11-16 | 229.19 |
| 2021-11-15 | 222.52 |
| 2021-11-12 | 221.19 |
| 2021-11-11 | 222.52 |
| 2021-11-10 | 214.53 |
| 2021-11-09 | 218.52 |
| 2021-11-08 | 210.53 |
| 2021-11-05 | 214.53 |
| 2021-11-04 | 222.52 |
| 2021-11-03 | 223.86 |
| 2021-11-02 | 226.52 |
| 2021-11-01 | 234.52 |
| 2021-10-29 | 239.85 |
| 2021-10-28 | 242.51 |
| 2021-10-27 | 255.84 |
| 2021-10-26 | 267.84 |
| 2021-10-25 | 270.50 |
| 2021-10-22 | 267.84 |
| 2021-10-21 | 266.50 |
| 2021-10-20 | 277.17 |
| 2021-10-19 | 287.83 |
| 2021-10-18 | 281.16 |
| 2021-10-15 | 286.49 |
| 2021-10-12 | 297.16 |
| 2021-10-11 | 306.49 |
| 2021-10-08 | 321.15 |
| 2021-10-07 | 321.15 |
| 2021-10-06 | 319.81 |
| 2021-10-05 | 315.81 |
| 2021-10-04 | 315.81 |
| 2021-09-30 | 307.82 |
| 2021-09-29 | 311.82 |
| 2021-09-28 | 331.81 |
| 2021-09-27 | 325.14 |
| 2021-09-24 | 353.13 |
| 2021-09-23 | 355.80 |
| 2021-09-21 | 346.47 |
| 2021-09-20 | 341.14 |
| 2021-09-17 | 369.12 |
| 2021-09-16 | 359.80 |
| 2021-09-15 | 359.80 |
| 2021-09-14 | 355.80 |
| 2021-09-13 | 361.13 |
| 2021-09-10 | 349.13 |
| 2021-09-09 | 342.47 |
| 2021-09-08 | 353.13 |
| 2021-09-07 | 361.13 |
| 2021-09-06 | 339.80 |
| 2021-09-03 | 341.14 |
| 2021-09-02 | 326.48 |
| 2021-09-01 | 326.48 |
| 2021-08-31 | 322.48 |
| 2021-08-30 | 322.48 |
| 2021-08-27 | 323.81 |
| 2021-08-26 | 327.81 |
| 2021-08-25 | 323.81 |
| 2021-08-24 | 279.83 |
| 2021-08-23 | 265.17 |
| 2021-08-20 | 250.51 |
| 2021-08-19 | 273.17 |
| 2021-08-18 | 285.16 |
| 2021-08-17 | 278.50 |
| 2021-08-16 | 289.16 |
| 2021-08-13 | 295.82 |
| 2021-08-12 | 302.49 |
| 2021-08-11 | 286.49 |
| 2021-08-10 | 287.83 |
| 2021-08-09 | 285.16 |
| 2021-08-06 | 282.50 |
| 2021-08-05 | 278.50 |
| 2021-08-04 | 281.16 |
| 2021-08-03 | 291.83 |
| 2021-08-02 | 289.16 |
| 2021-07-30 | 282.50 |
| 2021-07-29 | 281.16 |
| 2021-07-28 | 283.83 |
| 2021-07-27 | 291.83 |
| 2021-07-26 | 301.15 |
| 2021-07-23 | 313.15 |
| 2021-07-22 | 331.81 |
| 2021-07-21 | 322.48 |
| 2021-07-20 | 323.81 |
| 2021-07-19 | 319.81 |
| 2021-07-16 | 330.48 |
| 2021-07-15 | 339.80 |
| 2021-07-14 | 333.14 |
| 2021-07-13 | 346.47 |
| 2021-07-12 | 342.47 |
| 2021-07-09 | 345.14 |
| 2021-07-08 | 343.80 |
| 2021-07-07 | 319.81 |
| 2021-07-06 | 310.48 |
| 2021-07-05 | 310.48 |
| 2021-07-02 | 317.15 |
| 2021-06-30 | 330.48 |
| 2021-06-29 | 322.48 |
| 2021-06-28 | 339.80 |
| 2021-06-25 | 343.80 |
| 2021-06-24 | 343.80 |
| 2021-06-23 | 339.80 |
| 2021-06-22 | 339.80 |
| 2021-06-21 | 339.80 |
| 2021-06-18 | 339.80 |
| 2021-06-17 | 342.47 |
| 2021-06-16 | 339.80 |
| 2021-06-15 | 354.09 |
| 2021-06-11 | 380.95 |
| 2021-06-10 | 375.84 |
| 2021-06-09 | 369.44 |
| 2021-06-08 | 373.28 |
| 2021-06-07 | 370.72 |
| 2021-06-04 | 370.72 |
| 2021-06-03 | 387.35 |
| 2021-06-02 | 383.51 |
| 2021-06-01 | 368.16 |
| 2021-05-31 | 360.49 |
| 2021-05-28 | 370.72 |
| 2021-05-27 | 373.28 |
| 2021-05-26 | 356.65 |
| 2021-05-25 | 354.09 |
| 2021-05-24 | 361.77 |
| 2021-05-21 | 364.32 |
| 2021-05-20 | 356.65 |
| 2021-05-18 | 382.23 |
| 2021-05-17 | 382.23 |
| 2021-05-14 | 361.77 |
| 2021-05-13 | 370.72 |
| 2021-05-12 | 389.91 |
| 2021-05-11 | 366.88 |
| 2021-05-10 | 377.12 |
| 2021-05-07 | 365.60 |
| 2021-05-06 | 369.44 |
| 2021-05-05 | 373.28 |
| 2021-05-04 | 374.56 |
| 2021-05-03 | 361.77 |
| 2021-04-30 | 354.09 |
| 2021-04-29 | 364.32 |
| 2021-04-28 | 359.21 |
| 2021-04-27 | 363.05 |
| 2021-04-26 | 347.70 |
| 2021-04-23 | 346.42 |
| 2021-04-22 | 334.90 |
| 2021-04-21 | 322.11 |
| 2021-04-20 | 331.07 |
| 2021-04-19 | 331.07 |
| 2021-04-16 | 324.67 |
| 2021-04-15 | 315.72 |
| 2021-04-14 | 299.09 |
| 2021-04-13 | 304.21 |
| 2021-04-12 | 291.41 |
| 2021-04-09 | 313.16 |
| 2021-04-08 | 315.72 |
| 2021-04-07 | 318.28 |
| 2021-04-01 | 291.41 |
| 2021-03-31 | 268.39 |
| 2021-03-30 | 261.99 |
| 2021-03-29 | 277.34 |
| 2021-03-26 | 263.27 |
| 2021-03-25 | 269.67 |
| 2021-03-24 | 245.37 |
| 2021-03-23 | 293.97 |
| 2021-03-22 | 311.88 |
| 2021-03-19 | 322.11 |
| 2021-03-18 | 328.51 |
| 2021-03-17 | 311.88 |
| 2021-03-16 | 310.60 |
| 2021-03-15 | 299.09 |
| 2021-03-12 | 304.21 |
| 2021-03-11 | 310.60 |
| 2021-03-10 | 285.02 |
| 2021-03-09 | 278.62 |
| 2021-03-08 | 274.79 |
| 2021-03-05 | 282.46 |
| 2021-03-04 | 287.58 |
| 2021-03-03 | 301.65 |
| 2021-03-02 | 268.39 |
| 2021-03-01 | 267.11 |
| 2021-02-26 | 256.88 |
| 2021-02-25 | 273.51 |
| 2021-02-24 | 258.16 |
| 2021-02-23 | 267.11 |
| 2021-02-22 | 273.51 |
| 2021-02-19 | 279.90 |
| 2021-02-18 | 269.67 |
| 2021-02-17 | 279.90 |
| 2021-02-16 | 277.34 |
| 2021-02-11 | 263.27 |
| 2021-02-10 | 270.95 |
| 2021-02-09 | 256.88 |
| 2021-02-08 | 241.53 |
| 2021-02-05 | 246.64 |
| 2021-02-04 | 238.97 |
| 2021-02-03 | 255.60 |
| 2021-02-02 | 254.32 |
| 2021-02-01 | 241.53 |
| 2021-01-29 | 233.85 |
| 2021-01-28 | 246.64 |
| 2021-01-27 | 263.27 |
| 2021-01-26 | 259.44 |
| 2021-01-25 | 263.27 |
| 2021-01-22 | 273.51 |
| 2021-01-21 | 290.13 |
| 2021-01-20 | 277.34 |
| 2021-01-19 | 277.34 |
| 2021-01-18 | 273.51 |
| 2021-01-15 | 245.37 |
| 2021-01-14 | 265.83 |
| 2021-01-13 | 274.79 |
| 2021-01-12 | 267.11 |
| 2021-01-11 | 264.55 |
| 2021-01-08 | 278.62 |
| 2021-01-07 | 277.34 |
| 2021-01-06 | 278.62 |
| 2021-01-05 | 295.25 |
| 2021-01-04 | 265.83 |
| 2020-12-31 | 260.71 |
| 2020-12-30 | 264.55 |
| 2020-12-29 | 263.27 |
| 2020-12-28 | 264.55 |
| 2020-12-24 | 246.64 |
| 2020-12-23 | 247.92 |
| 2020-12-22 | 244.09 |
| 2020-12-21 | 251.76 |
| 2020-12-18 | 255.60 |
| 2020-12-17 | 256.88 |
| 2020-12-16 | 249.20 |
| 2020-12-15 | 253.04 |
| 2020-12-14 | 242.81 |
| 2020-12-11 | 236.41 |
| 2020-12-10 | 253.04 |
| 2020-12-09 | 246.64 |
| 2020-12-08 | 261.99 |
| 2020-12-07 | 254.32 |
| 2020-12-04 | 270.95 |
| 2020-12-03 | 264.55 |
| 2020-12-02 | 265.83 |
| 2020-12-01 | 265.83 |
| 2020-11-30 | 251.76 |
| 2020-11-27 | 278.62 |
| 2020-11-26 | 270.95 |
| 2020-11-25 | 273.51 |
| 2020-11-24 | 287.58 |
| 2020-11-23 | 277.34 |
| 2020-11-20 | 274.79 |
| 2020-11-19 | 263.27 |
| 2020-11-18 | 258.16 |
| 2020-11-17 | 265.83 |
| 2020-11-16 | 228.74 |
| 2020-11-13 | 219.78 |
| 2020-11-12 | 214.67 |
| 2020-11-11 | 221.06 |
| 2020-11-10 | 230.02 |
| 2020-11-09 | 250.48 |
| 2020-11-06 | 231.29 |
| 2020-11-05 | 230.02 |
| 2020-11-04 | 212.11 |
| 2020-11-03 | 218.50 |
| 2020-11-02 | 204.43 |
| 2020-10-30 | 192.92 |
| 2020-10-29 | 180.13 |
| 2020-10-28 | 176.29 |
| 2020-10-27 | 177.57 |
| 2020-10-23 | 186.53 |
| 2020-10-22 | 187.80 |
| 2020-10-21 | 183.97 |
| 2020-10-20 | 186.53 |
| 2020-10-19 | 181.41 |
| 2020-10-16 | 190.36 |
| 2020-10-15 | 187.80 |
| 2020-10-14 | 169.90 |
| 2020-10-12 | 167.34 |
| 2020-10-09 | 155.83 |
| 2020-10-08 | 167.34 |
| 2020-10-07 | 162.22 |
| 2020-10-06 | 153.27 |
| 2020-10-05 | 145.59 |
| 2020-09-30 | 136.64 |
| 2020-09-29 | 137.92 |
| 2020-09-28 | 145.59 |
| 2020-09-25 | 143.03 |
| 2020-09-24 | 141.76 |
| 2020-09-23 | 153.27 |
| 2020-09-22 | 157.11 |
| 2020-09-21 | 154.55 |
| 2020-09-18 | 139.20 |
| 2020-09-17 | 140.48 |
| 2020-09-16 | 141.76 |
| 2020-09-15 | 141.76 |
| 2020-09-14 | 141.76 |
| 2020-09-11 | 141.76 |
| 2020-09-10 | 145.59 |
| 2020-09-09 | 141.76 |
| 2020-09-08 | 137.92 |
| 2020-09-07 | 141.76 |
| 2020-09-04 | 137.92 |
| 2020-09-03 | 141.76 |
| 2020-09-02 | 167.34 |
| 2020-09-01 | 145.59 |
| 2020-08-31 | 135.36 |
| 2020-08-28 | 122.57 |
| 2020-08-27 | 123.85 |
| 2020-08-26 | 117.45 |
| 2020-08-25 | 112.34 |
| 2020-08-24 | 112.34 |
| 2020-08-21 | 111.06 |
| 2020-08-20 | 109.78 |
| 2020-08-19 | 112.34 |
| 2020-08-18 | 111.06 |
| 2020-08-17 | 112.34 |
| 2020-08-14 | 107.22 |
| 2020-08-13 | 108.50 |
| 2020-08-12 | 108.50 |
| 2020-08-11 | 108.50 |
| 2020-08-10 | 109.78 |
| 2020-08-07 | 105.94 |
| 2020-08-06 | 108.50 |
| 2020-08-05 | 109.78 |
| 2020-08-04 | 111.06 |
| 2020-08-03 | 107.22 |
| 2020-07-31 | 107.22 |
| 2020-07-30 | 103.38 |
| 2020-07-29 | 109.78 |
| 2020-07-28 | 109.78 |
| 2020-07-27 | 108.50 |
| 2020-07-24 | 108.50 |
| 2020-07-23 | 114.89 |
| 2020-07-22 | 116.17 |
| 2020-07-21 | 120.01 |
| 2020-07-20 | 120.01 |
| 2020-07-17 | 113.61 |
| 2020-07-16 | 117.45 |
| 2020-07-15 | 121.29 |
| 2020-07-14 | 128.96 |
| 2020-07-13 | 134.08 |
| 2020-07-10 | 125.13 |
| 2020-07-09 | 130.24 |
| 2020-07-08 | 131.52 |
| 2020-07-07 | 126.41 |
| 2020-07-06 | 135.36 |
| 2020-07-03 | 118.73 |
| 2020-07-02 | 112.34 |
| 2020-06-30 | 100.82 |
| 2020-06-29 | 98.27 |
| 2020-06-26 | 103.38 |
| 2020-06-24 | 104.66 |
| 2020-06-23 | 112.34 |
| 2020-06-22 | 120.01 |
| 2020-06-19 | 125.13 |
| 2020-06-18 | 120.01 |
| 2020-06-17 | 118.73 |
| 2020-06-16 | 118.73 |
| 2020-06-15 | 117.45 |
| 2020-06-12 | 114.89 |
| 2020-06-11 | 117.45 |
| 2020-06-10 | 123.85 |
| 2020-06-09 | 126.41 |
| 2020-06-08 | 118.73 |
| 2020-06-05 | 117.45 |
| 2020-06-04 | 107.22 |
| 2020-06-03 | 108.29 |
| 2020-06-02 | 102.38 |
| 2020-06-01 | 104.74 |
| 2020-05-29 | 89.36 |
| 2020-05-28 | 83.44 |
| 2020-05-27 | 88.17 |
| 2020-05-26 | 90.54 |
| 2020-05-25 | 90.54 |
| 2020-05-22 | 91.72 |
| 2020-05-21 | 98.83 |
| 2020-05-20 | 100.01 |
| 2020-05-19 | 100.01 |
| 2020-05-18 | 95.28 |
| 2020-05-15 | 97.64 |
| 2020-05-14 | 100.01 |
| 2020-05-13 | 107.11 |
| 2020-05-12 | 110.66 |
| 2020-05-11 | 108.29 |
| 2020-05-08 | 107.11 |
| 2020-05-07 | 107.11 |
| 2020-05-06 | 110.66 |
| 2020-05-05 | 105.93 |
| 2020-05-04 | 107.11 |
| 2020-04-29 | 123.68 |
| 2020-04-28 | 121.31 |
| 2020-04-27 | 114.21 |
| 2020-04-24 | 108.29 |
| 2020-04-23 | 113.03 |
| 2020-04-22 | 116.58 |
| 2020-04-21 | 110.66 |
| 2020-04-20 | 115.39 |
| 2020-04-17 | 116.58 |
| 2020-04-16 | 115.39 |
| 2020-04-15 | 117.76 |
| 2020-04-14 | 120.13 |
| 2020-04-09 | 121.31 |
| 2020-04-08 | 120.13 |
| 2020-04-07 | 120.13 |
| 2020-04-06 | 108.29 |
| 2020-04-03 | 105.93 |
| 2020-04-02 | 108.29 |
| 2020-04-01 | 115.39 |
| 2020-03-31 | 126.05 |
| 2020-03-30 | 113.03 |
| 2020-03-27 | 111.84 |
| 2020-03-26 | 109.48 |
| 2020-03-25 | 111.84 |
| 2020-03-24 | 100.01 |
| 2020-03-23 | 95.28 |
| 2020-03-20 | 105.93 |
| 2020-03-19 | 102.38 |
| 2020-03-18 | 111.84 |
| 2020-03-17 | 123.68 |
| 2020-03-16 | 121.31 |
| 2020-03-13 | 129.60 |
| 2020-03-12 | 133.15 |
| 2020-03-11 | 142.61 |
| 2020-03-10 | 142.61 |
| 2020-03-09 | 142.61 |
| 2020-03-06 | 155.63 |
| 2020-03-05 | 166.28 |
| 2020-03-04 | 160.37 |
| 2020-03-03 | 159.18 |
| 2020-03-02 | 168.65 |
| 2020-02-28 | 160.37 |
| 2020-02-27 | 165.10 |
| 2020-02-26 | 163.92 |
| 2020-02-25 | 165.10 |
| 2020-02-24 | 173.39 |
| 2020-02-21 | 185.22 |
| 2020-02-20 | 184.04 |
| 2020-02-19 | 189.95 |
| 2020-02-18 | 191.14 |
| 2020-02-17 | 197.06 |
| 2020-02-14 | 191.14 |
| 2020-02-13 | 192.32 |
| 2020-02-12 | 194.69 |
| 2020-02-11 | 193.50 |
| 2020-02-10 | 197.06 |
| 2020-02-07 | 197.06 |
| 2020-02-06 | 210.07 |
| 2020-02-05 | 185.22 |
| 2020-02-04 | 182.85 |
| 2020-02-03 | 179.30 |
| 2020-01-31 | 184.04 |
| 2020-01-30 | 187.59 |
| 2020-01-29 | 195.87 |
| 2020-01-24 | 218.36 |
| 2020-01-23 | 214.81 |
| 2020-01-22 | 219.54 |
| 2020-01-21 | 213.62 |
| 2020-01-20 | 233.74 |
| 2020-01-17 | 249.13 |
| 2020-01-16 | 226.64 |
| 2020-01-15 | 225.46 |
| 2020-01-14 | 231.38 |
| 2020-01-13 | 231.38 |
| 2020-01-10 | 213.62 |
| 2020-01-09 | 212.44 |
| 2020-01-08 | 204.16 |
| 2020-01-07 | 211.26 |
| 2020-01-06 | 208.89 |
| 2020-01-03 | 217.17 |
| 2020-01-02 | 220.72 |
| 2019-12-31 | 213.62 |
| 2019-12-30 | 211.26 |
| 2019-12-27 | 208.89 |
| 2019-12-24 | 207.71 |
| 2019-12-23 | 202.97 |
| 2019-12-20 | 202.97 |
| 2019-12-19 | 200.61 |
| 2019-12-18 | 204.16 |
| 2019-12-17 | 200.61 |
| 2019-12-16 | 205.34 |
| 2019-12-13 | 206.52 |
| 2019-12-12 | 201.79 |
| 2019-12-11 | 191.14 |
| 2019-12-10 | 191.14 |
| 2019-12-09 | 189.95 |
| 2019-12-06 | 187.59 |
| 2019-12-05 | 181.67 |
| 2019-12-04 | 184.04 |
| 2019-12-03 | 185.22 |
| 2019-12-02 | 186.40 |
| 2019-11-29 | 188.77 |
| 2019-11-28 | 200.61 |
| 2019-11-27 | 200.61 |
| 2019-11-26 | 204.16 |
| 2019-11-25 | 195.87 |
| 2019-11-22 | 192.32 |
| 2019-11-21 | 182.85 |
| 2019-11-20 | 187.59 |
| 2019-11-19 | 189.95 |
| 2019-11-18 | 188.77 |
| 2019-11-15 | 187.59 |
| 2019-11-14 | 186.40 |
| 2019-11-13 | 185.22 |
| 2019-11-12 | 188.77 |
| 2019-11-11 | 185.22 |
| 2019-11-08 | 197.06 |
| 2019-11-07 | 197.06 |
| 2019-11-06 | 194.69 |
| 2019-11-05 | 193.50 |
| 2019-11-04 | 184.04 |
| 2019-11-01 | 175.75 |
| 2019-10-31 | 173.39 |
| 2019-10-30 | 175.75 |
| 2019-10-29 | 181.67 |
| 2019-10-28 | 182.85 |
| 2019-10-25 | 186.40 |
| 2019-10-24 | 187.59 |
| 2019-10-23 | 186.40 |
| 2019-10-22 | 192.32 |
| 2019-10-21 | 185.22 |
| 2019-10-18 | 195.87 |
| 2019-10-17 | 199.42 |
| 2019-10-16 | 194.69 |
| 2019-10-15 | 194.69 |
| 2019-10-14 | 195.87 |
| 2019-10-11 | 194.69 |
| 2019-10-10 | 194.69 |
| 2019-10-09 | 189.95 |
| 2019-10-08 | 185.22 |
| 2019-10-04 | 181.67 |
| 2019-10-03 | 180.49 |
| 2019-10-02 | 187.59 |
| 2019-09-30 | 191.14 |
| 2019-09-27 | 182.85 |
| 2019-09-26 | 188.77 |
| 2019-09-25 | 188.77 |
| 2019-09-24 | 189.95 |
| 2019-09-23 | 197.06 |
| 2019-09-20 | 194.69 |
| 2019-09-19 | 195.87 |
| 2019-09-18 | 199.42 |
| 2019-09-17 | 201.79 |
| 2019-09-16 | 207.71 |
| 2019-09-13 | 207.71 |
| 2019-09-12 | 207.71 |
| 2019-09-11 | 204.16 |
| 2019-09-10 | 201.79 |
| 2019-09-09 | 204.16 |
| 2019-09-06 | 201.79 |
| 2019-09-05 | 197.06 |
| 2019-09-04 | 200.61 |
| 2019-09-03 | 187.59 |
| 2019-09-02 | 200.61 |
| 2019-08-30 | 199.42 |
| 2019-08-29 | 192.32 |
| 2019-08-28 | 193.50 |
| 2019-08-27 | 198.24 |
| 2019-08-26 | 192.32 |
| 2019-08-23 | 205.34 |
| 2019-08-22 | 199.42 |
| 2019-08-21 | 201.79 |
| 2019-08-20 | 202.97 |
| 2019-08-19 | 202.97 |
| 2019-08-16 | 197.06 |
| 2019-08-15 | 189.95 |
| 2019-08-14 | 188.77 |
| 2019-08-13 | 191.14 |
| 2019-08-12 | 193.50 |
| 2019-08-09 | 192.32 |
| 2019-08-08 | 197.06 |
| 2019-08-07 | 199.42 |
| 2019-08-06 | 197.06 |
| 2019-08-05 | 200.61 |
| 2019-08-02 | 211.26 |
| 2019-08-01 | 226.64 |
| 2019-07-31 | 221.91 |
| 2019-07-30 | 225.46 |
| 2019-07-29 | 225.46 |
| 2019-07-26 | 227.83 |
| 2019-07-25 | 234.93 |
| 2019-07-24 | 225.46 |
| 2019-07-23 | 223.09 |
| 2019-07-22 | 226.64 |
| 2019-07-19 | 230.19 |
| 2019-07-18 | 227.83 |
| 2019-07-17 | 231.38 |
| 2019-07-16 | 237.29 |
| 2019-07-15 | 237.29 |
| 2019-07-12 | 229.01 |
| 2019-07-11 | 233.74 |
| 2019-07-10 | 236.11 |
| 2019-07-09 | 229.01 |
| 2019-07-08 | 232.56 |
| 2019-07-05 | 239.66 |
| 2019-07-04 | 239.66 |
| 2019-07-03 | 237.29 |
| 2019-07-02 | 243.21 |
| 2019-06-28 | 236.11 |
| 2019-06-27 | 242.03 |
| 2019-06-26 | 230.19 |
| 2019-06-25 | 232.56 |
| 2019-06-24 | 231.38 |
| 2019-06-21 | 236.11 |
| 2019-06-20 | 237.29 |
| 2019-06-19 | 232.56 |
| 2019-06-18 | 215.99 |
| 2019-06-17 | 214.81 |
| 2019-06-14 | 217.17 |
| 2019-06-13 | 224.28 |
| 2019-06-12 | 223.09 |
| 2019-06-11 | 230.19 |
| 2019-06-10 | 217.17 |
| 2019-06-06 | 215.72 |
| 2019-06-05 | 216.84 |
| 2019-06-04 | 215.72 |
| 2019-06-03 | 225.80 |
| 2019-05-31 | 222.44 |
| 2019-05-30 | 225.80 |
| 2019-05-29 | 232.52 |
| 2019-05-28 | 232.52 |
| 2019-05-27 | 228.04 |
| 2019-05-24 | 223.56 |
| 2019-05-23 | 224.68 |
| 2019-05-22 | 233.64 |
| 2019-05-21 | 240.35 |
| 2019-05-20 | 238.11 |
| 2019-05-17 | 235.87 |
| 2019-05-16 | 239.23 |
| 2019-05-15 | 232.52 |
| 2019-05-14 | 225.80 |
| 2019-05-10 | 239.23 |
| 2019-05-09 | 234.76 |
| 2019-05-08 | 242.59 |
| 2019-05-07 | 245.95 |
| 2019-05-06 | 241.47 |
| 2019-05-03 | 261.63 |
| 2019-05-02 | 258.27 |
| 2019-04-30 | 260.51 |
| 2019-04-29 | 266.10 |
| 2019-04-26 | 261.63 |
| 2019-04-25 | 267.22 |
| 2019-04-24 | 279.54 |
| 2019-04-23 | 278.42 |
| 2019-04-18 | 276.18 |
| 2019-04-17 | 294.09 |
| 2019-04-16 | 296.33 |
| 2019-04-15 | 294.09 |
| 2019-04-12 | 294.09 |
| 2019-04-11 | 305.29 |
| 2019-04-10 | 306.41 |
| 2019-04-09 | 296.33 |
| 2019-04-08 | 300.81 |
| 2019-04-04 | 296.33 |
| 2019-04-03 | 303.05 |
| 2019-04-02 | 291.85 |
| 2019-04-01 | 285.14 |
| 2019-03-29 | 277.30 |
| 2019-03-28 | 276.18 |
| 2019-03-27 | 281.78 |
| 2019-03-26 | 290.73 |
| 2019-03-25 | 298.57 |
| 2019-03-22 | 303.05 |
| 2019-03-21 | 299.69 |
| 2019-03-20 | 303.05 |
| 2019-03-19 | 307.53 |
| 2019-03-18 | 319.84 |
| 2019-03-15 | 314.25 |
| 2019-03-14 | 317.60 |
| 2019-03-13 | 315.36 |
| 2019-03-12 | 319.84 |
| 2019-03-11 | 314.25 |
| 2019-03-08 | 314.25 |
| 2019-03-07 | 334.40 |
| 2019-03-06 | 331.04 |
| 2019-03-05 | 325.44 |
| 2019-03-04 | 331.04 |
| 2019-03-01 | 323.20 |
| 2019-02-28 | 313.13 |
| 2019-02-27 | 318.72 |
| 2019-02-26 | 329.92 |
| 2019-02-25 | 326.56 |
| 2019-02-22 | 317.60 |
| 2019-02-21 | 315.36 |
| 2019-02-20 | 310.89 |
| 2019-02-19 | 310.89 |
| 2019-02-18 | 310.89 |
| 2019-02-15 | 307.53 |
| 2019-02-14 | 313.13 |
| 2019-02-13 | 318.72 |
| 2019-02-12 | 313.13 |
| 2019-02-11 | 309.77 |
| 2019-02-08 | 314.25 |
| 2019-02-04 | 307.53 |
| 2019-02-01 | 300.81 |
| 2019-01-31 | 301.93 |
| 2019-01-30 | 296.33 |
| 2019-01-29 | 299.69 |
| 2019-01-28 | 310.89 |
| 2019-01-25 | 307.53 |
| 2019-01-24 | 298.57 |
| 2019-01-23 | 296.33 |
| 2019-01-22 | 288.50 |
| 2019-01-21 | 298.57 |
| 2019-01-18 | 277.30 |
| 2019-01-17 | 295.21 |
| 2019-01-16 | 289.61 |
| 2019-01-15 | 280.66 |
| 2019-01-14 | 266.10 |
| 2019-01-11 | 270.58 |
| 2019-01-10 | 273.94 |
| 2019-01-09 | 278.42 |
| 2019-01-08 | 281.78 |
| 2019-01-07 | 269.46 |
| 2019-01-04 | 275.06 |
| 2019-01-03 | 279.54 |
| 2019-01-02 | 272.82 |
| 2018-12-31 | 280.66 |
| 2018-12-28 | 272.82 |
| 2018-12-27 | 267.22 |
| 2018-12-24 | 256.03 |
| 2018-12-21 | 266.10 |
| 2018-12-20 | 273.94 |
| 2018-12-19 | 270.58 |
| 2018-12-18 | 240.35 |
| 2018-12-17 | 240.35 |
| 2018-12-14 | 248.19 |
| 2018-12-13 | 256.03 |
| 2018-12-12 | 239.23 |
| 2018-12-11 | 235.87 |
| 2018-12-10 | 233.64 |
| 2018-12-07 | 240.35 |
| 2018-12-06 | 245.95 |
| 2018-12-05 | 262.74 |
| 2018-12-04 | 272.82 |
| 2018-12-03 | 258.27 |
| 2018-11-30 | 250.43 |
| 2018-11-29 | 242.59 |
| 2018-11-28 | 244.83 |
| 2018-11-27 | 242.59 |
| 2018-11-26 | 243.71 |
| 2018-11-23 | 241.47 |
| 2018-11-22 | 243.71 |
| 2018-11-21 | 244.83 |
| 2018-11-20 | 248.19 |
| 2018-11-19 | 257.15 |
| 2018-11-16 | 253.79 |
| 2018-11-15 | 236.99 |
| 2018-11-14 | 238.11 |
| 2018-11-13 | 245.95 |
| 2018-11-12 | 241.47 |
| 2018-11-09 | 238.11 |
| 2018-11-08 | 241.47 |
| 2018-11-07 | 231.40 |
| 2018-11-06 | 228.04 |
| 2018-11-05 | 224.68 |
| 2018-11-02 | 235.87 |
| 2018-11-01 | 215.72 |
| 2018-10-31 | 205.65 |
| 2018-10-30 | 204.53 |
| 2018-10-29 | 206.77 |
| 2018-10-26 | 206.77 |
| 2018-10-25 | 214.60 |
| 2018-10-24 | 211.24 |
| 2018-10-23 | 213.48 |
| 2018-10-22 | 231.40 |
| 2018-10-19 | 224.68 |
| 2018-10-18 | 230.28 |
| 2018-10-16 | 215.72 |
| 2018-10-15 | 220.20 |
| 2018-10-12 | 230.28 |
| 2018-10-11 | 224.68 |
| 2018-10-10 | 249.31 |
| 2018-10-09 | 240.35 |
| 2018-10-08 | 242.59 |
| 2018-10-05 | 235.87 |
| 2018-10-04 | 242.59 |
| 2018-10-03 | 250.43 |
| 2018-10-02 | 250.43 |
| 2018-09-28 | 257.15 |
| 2018-09-27 | 256.03 |
| 2018-09-26 | 254.91 |
| 2018-09-24 | 252.67 |
| 2018-09-21 | 258.27 |
| 2018-09-20 | 241.47 |
| 2018-09-19 | 232.52 |
| 2018-09-18 | 231.40 |
| 2018-09-17 | 222.44 |
| 2018-09-14 | 235.87 |
| 2018-09-13 | 230.28 |
| 2018-09-12 | 221.32 |
| 2018-09-11 | 232.52 |
| 2018-09-10 | 235.87 |
| 2018-09-07 | 244.83 |
| 2018-09-06 | 244.83 |
| 2018-09-05 | 261.63 |
| 2018-09-04 | 269.46 |
| 2018-09-03 | 262.74 |
| 2018-08-31 | 268.34 |
| 2018-08-30 | 273.94 |
| 2018-08-29 | 279.54 |
| 2018-08-28 | 273.94 |
| 2018-08-27 | 276.18 |
| 2018-08-24 | 268.34 |
| 2018-08-23 | 268.34 |
| 2018-08-22 | 267.22 |
| 2018-08-21 | 280.66 |
| 2018-08-20 | 266.10 |
| 2018-08-17 | 272.82 |
| 2018-08-16 | 275.06 |
| 2018-08-15 | 280.66 |
| 2018-08-14 | 287.38 |
| 2018-08-13 | 290.73 |
| 2018-08-10 | 299.69 |
| 2018-08-09 | 309.77 |
| 2018-08-08 | 299.69 |
| 2018-08-07 | 290.73 |
| 2018-08-06 | 285.14 |
| 2018-08-03 | 285.14 |
| 2018-08-02 | 296.33 |
| 2018-08-01 | 308.65 |
| 2018-07-31 | 306.41 |
| 2018-07-30 | 323.20 |
| 2018-07-27 | 332.16 |
| 2018-07-26 | 332.16 |
| 2018-07-25 | 338.88 |
| 2018-07-24 | 342.23 |
| 2018-07-23 | 335.52 |
| 2018-07-20 | 331.04 |
| 2018-07-19 | 341.12 |
| 2018-07-18 | 336.64 |
| 2018-07-17 | 337.76 |
| 2018-07-16 | 333.28 |
| 2018-07-13 | 334.40 |
| 2018-07-12 | 326.56 |
| 2018-07-11 | 323.20 |
| 2018-07-10 | 331.04 |
| 2018-07-09 | 327.68 |
| 2018-07-06 | 317.60 |
| 2018-07-05 | 335.52 |
| 2018-07-04 | 347.83 |
| 2018-07-03 | 360.15 |
| 2018-06-29 | 363.51 |
| 2018-06-28 | 331.04 |
| 2018-06-27 | 335.52 |
| 2018-06-26 | 355.67 |
| 2018-06-25 | 365.75 |
| 2018-06-22 | 363.51 |
| 2018-06-21 | 361.27 |
| 2018-06-20 | 367.99 |
| 2018-06-19 | 370.22 |
| 2018-06-15 | 375.82 |
| 2018-06-14 | 381.42 |
| 2018-06-13 | 387.02 |
| 2018-06-12 | 392.62 |
| 2018-06-11 | 382.54 |
| 2018-06-08 | 388.14 |
| 2018-06-07 | 397.09 |
| 2018-06-06 | 392.62 |
| 2018-06-05 | 395.97 |
| 2018-06-04 | 398.21 |
| 2018-06-01 | 380.39 |
| 2018-05-31 | 386.96 |
| 2018-05-30 | 404.47 |
| 2018-05-29 | 430.73 |
| 2018-05-28 | 438.39 |
| 2018-05-25 | 418.69 |
| 2018-05-24 | 413.22 |
| 2018-05-23 | 417.60 |
| 2018-05-21 | 420.88 |
| 2018-05-18 | 420.88 |
| 2018-05-17 | 414.32 |
| 2018-05-16 | 417.60 |
| 2018-05-15 | 417.60 |
| 2018-05-14 | 407.75 |
| 2018-05-11 | 404.47 |
| 2018-05-10 | 403.37 |
| 2018-05-09 | 399.00 |
| 2018-05-08 | 399.00 |
| 2018-05-07 | 393.52 |
| 2018-05-04 | 392.43 |
| 2018-05-03 | 392.43 |
| 2018-05-02 | 397.90 |
| 2018-04-30 | 395.71 |
| 2018-04-27 | 390.24 |
| 2018-04-26 | 388.05 |
| 2018-04-25 | 373.83 |
| 2018-04-24 | 402.28 |
| 2018-04-23 | 392.43 |
| 2018-04-20 | 406.66 |
| 2018-04-19 | 407.75 |
| 2018-04-18 | 405.56 |
| 2018-04-17 | 401.18 |
| 2018-04-16 | 399.00 |
| 2018-04-13 | 401.18 |
| 2018-04-12 | 404.47 |
| 2018-04-11 | 403.37 |
| 2018-04-10 | 390.24 |
| 2018-04-09 | 379.30 |
| 2018-04-06 | 371.64 |
| 2018-04-04 | 368.36 |
| 2018-04-03 | 376.02 |
| 2018-03-29 | 371.64 |
| 2018-03-28 | 382.58 |
| 2018-03-27 | 406.66 |
| 2018-03-26 | 385.86 |
| 2018-03-23 | 383.68 |
| 2018-03-22 | 399.00 |
| 2018-03-21 | 393.52 |
| 2018-03-20 | 406.66 |
| 2018-03-19 | 412.13 |
| 2018-03-16 | 412.13 |
| 2018-03-15 | 418.69 |
| 2018-03-14 | 421.98 |
| 2018-03-13 | 423.07 |
| 2018-03-12 | 401.18 |
| 2018-03-09 | 400.09 |
| 2018-03-08 | 401.18 |
| 2018-03-07 | 402.28 |
| 2018-03-06 | 413.22 |
| 2018-03-05 | 400.09 |
| 2018-03-02 | 404.47 |
| 2018-03-01 | 402.28 |
| 2018-02-28 | 376.02 |
| 2018-02-27 | 376.02 |
| 2018-02-26 | 377.11 |
| 2018-02-23 | 377.11 |
| 2018-02-22 | 372.73 |
| 2018-02-21 | 388.05 |
| 2018-02-20 | 372.73 |
| 2018-02-15 | 371.64 |
| 2018-02-14 | 365.07 |
| 2018-02-13 | 360.70 |
| 2018-02-12 | 363.98 |
| 2018-02-09 | 368.36 |
| 2018-02-08 | 379.30 |
| 2018-02-07 | 384.77 |
| 2018-02-06 | 372.73 |
| 2018-02-05 | 408.84 |
| 2018-02-02 | 415.41 |
| 2018-02-01 | 409.94 |
| 2018-01-31 | 419.79 |
| 2018-01-30 | 409.94 |
| 2018-01-29 | 425.26 |
| 2018-01-26 | 424.16 |
| 2018-01-25 | 418.69 |
| 2018-01-24 | 419.79 |
| 2018-01-23 | 386.96 |
| 2018-01-22 | 386.96 |
| 2018-01-19 | 392.43 |
| 2018-01-18 | 393.52 |
| 2018-01-17 | 402.28 |
| 2018-01-16 | 363.98 |
| 2018-01-15 | 348.66 |
| 2018-01-12 | 362.88 |
| 2018-01-11 | 359.60 |
| 2018-01-10 | 358.51 |
| 2018-01-09 | 358.51 |
| 2018-01-08 | 350.85 |
| 2018-01-05 | 338.81 |
| 2018-01-04 | 344.28 |
| 2018-01-03 | 345.38 |
| 2018-01-02 | 332.24 |
| 2017-12-29 | 319.11 |
| 2017-12-28 | 314.74 |
| 2017-12-27 | 311.45 |
| 2017-12-22 | 308.17 |
| 2017-12-21 | 312.55 |
| 2017-12-20 | 309.26 |
| 2017-12-19 | 310.36 |
| 2017-12-18 | 309.26 |
| 2017-12-15 | 318.02 |
| 2017-12-14 | 327.87 |
| 2017-12-13 | 321.30 |
| 2017-12-12 | 318.02 |
| 2017-12-11 | 314.74 |
| 2017-12-08 | 311.45 |
| 2017-12-07 | 314.74 |
| 2017-12-06 | 323.49 |
| 2017-12-05 | 334.43 |
| 2017-12-04 | 341.00 |
| 2017-12-01 | 336.62 |
| 2017-11-30 | 328.96 |
| 2017-11-29 | 318.02 |
| 2017-11-28 | 316.92 |
| 2017-11-27 | 315.83 |
| 2017-11-24 | 330.06 |
| 2017-11-23 | 322.40 |
| 2017-11-22 | 295.04 |
| 2017-11-21 | 289.57 |
| 2017-11-20 | 283.00 |
| 2017-11-17 | 292.85 |
| 2017-11-16 | 299.42 |
| 2017-11-15 | 303.79 |
| 2017-11-14 | 307.08 |
| 2017-11-13 | 295.04 |
| 2017-11-10 | 300.51 |
| 2017-11-09 | 307.08 |
| 2017-11-08 | 301.60 |
| 2017-11-07 | 309.26 |
| 2017-11-06 | 309.26 |
| 2017-11-03 | 318.02 |
| 2017-11-02 | 315.83 |
| 2017-11-01 | 315.83 |
| 2017-10-31 | 310.36 |
| 2017-10-30 | 307.08 |
| 2017-10-27 | 309.26 |
| 2017-10-26 | 298.32 |
| 2017-10-25 | 304.89 |
| 2017-10-24 | 312.55 |
| 2017-10-23 | 316.92 |
| 2017-10-20 | 326.77 |
| 2017-10-19 | 318.02 |
| 2017-10-18 | 332.24 |
| 2017-10-17 | 333.34 |
| 2017-10-16 | 336.62 |
| 2017-10-13 | 337.72 |
| 2017-10-12 | 327.87 |
| 2017-10-11 | 330.06 |
| 2017-10-10 | 332.24 |
| 2017-10-09 | 332.24 |
| 2017-10-06 | 328.96 |
| 2017-10-04 | 334.43 |
| 2017-10-03 | 338.81 |
| 2017-09-29 | 334.43 |
| 2017-09-28 | 325.68 |
| 2017-09-27 | 324.58 |
| 2017-09-26 | 327.87 |
| 2017-09-25 | 315.83 |
| 2017-09-22 | 323.49 |
| 2017-09-21 | 339.90 |
| 2017-09-20 | 338.81 |
| 2017-09-19 | 327.87 |
| 2017-09-18 | 331.15 |
| 2017-09-15 | 325.68 |
| 2017-09-14 | 322.40 |
| 2017-09-13 | 328.96 |
| 2017-09-12 | 324.58 |
| 2017-09-11 | 328.96 |
| 2017-09-08 | 331.15 |
| 2017-09-07 | 337.72 |
| 2017-09-06 | 381.49 |
| 2017-09-05 | 382.58 |
| 2017-09-04 | 372.73 |
| 2017-09-01 | 377.45 |
| 2017-08-31 | 378.53 |
| 2017-08-30 | 387.19 |
| 2017-08-29 | 379.62 |
| 2017-08-28 | 387.19 |
| 2017-08-25 | 364.46 |
| 2017-08-24 | 359.04 |
| 2017-08-22 | 380.70 |
| 2017-08-21 | 374.20 |
| 2017-08-18 | 376.37 |
| 2017-08-17 | 379.62 |
| 2017-08-16 | 378.53 |
| 2017-08-15 | 378.53 |
| 2017-08-14 | 382.86 |
| 2017-08-11 | 365.54 |
| 2017-08-10 | 373.12 |
| 2017-08-09 | 385.03 |
| 2017-08-08 | 386.11 |
| 2017-08-07 | 376.37 |
| 2017-08-04 | 366.62 |
| 2017-08-03 | 354.71 |
| 2017-08-02 | 356.88 |
| 2017-08-01 | 331.98 |
| 2017-07-31 | 329.81 |
| 2017-07-28 | 303.83 |
| 2017-07-27 | 304.91 |
| 2017-07-26 | 307.08 |
| 2017-07-25 | 304.91 |
| 2017-07-24 | 310.33 |
| 2017-07-21 | 308.16 |
| 2017-07-20 | 317.90 |
| 2017-07-19 | 328.73 |
| 2017-07-18 | 317.90 |
| 2017-07-17 | 324.40 |
| 2017-07-14 | 330.90 |
| 2017-07-13 | 324.40 |
| 2017-07-12 | 326.57 |
| 2017-07-11 | 331.98 |
| 2017-07-10 | 346.05 |
| 2017-07-07 | 336.31 |
| 2017-07-06 | 337.39 |
| 2017-07-05 | 333.06 |
| 2017-07-04 | 330.90 |
| 2017-07-03 | 340.64 |
| 2017-06-30 | 333.06 |
| 2017-06-29 | 336.31 |
| 2017-06-28 | 322.23 |
| 2017-06-27 | 333.06 |
| 2017-06-26 | 339.56 |
| 2017-06-23 | 324.40 |
| 2017-06-22 | 323.32 |
| 2017-06-21 | 322.23 |
| 2017-06-20 | 317.90 |
| 2017-06-19 | 315.74 |
| 2017-06-16 | 310.33 |
| 2017-06-15 | 307.08 |
| 2017-06-14 | 311.41 |
| 2017-06-13 | 305.99 |
| 2017-06-12 | 314.66 |
| 2017-06-09 | 316.82 |
| 2017-06-08 | 316.82 |
| 2017-06-07 | 316.82 |
| 2017-06-06 | 312.49 |
| 2017-06-05 | 309.24 |
| 2017-06-02 | 308.16 |
| 2017-06-01 | 304.91 |
| 2017-05-31 | 295.17 |
| 2017-05-29 | 301.66 |
| 2017-05-26 | 291.92 |
| 2017-05-25 | 293.00 |
| 2017-05-24 | 281.09 |
| 2017-05-23 | 280.01 |
| 2017-05-22 | 285.42 |
| 2017-05-19 | 278.93 |
| 2017-05-18 | 285.42 |
| 2017-05-17 | 285.42 |
| 2017-05-16 | 288.67 |
| 2017-05-15 | 294.69 |
| 2017-05-12 | 290.46 |
| 2017-05-11 | 285.17 |
| 2017-05-10 | 295.75 |
| 2017-05-09 | 304.21 |
| 2017-05-08 | 291.52 |
| 2017-05-05 | 261.89 |
| 2017-05-04 | 260.83 |
| 2017-05-02 | 261.89 |
| 2017-04-28 | 270.35 |
| 2017-04-27 | 272.47 |
| 2017-04-26 | 272.47 |
| 2017-04-25 | 262.95 |
| 2017-04-24 | 262.95 |
| 2017-04-21 | 264.00 |
| 2017-04-20 | 275.64 |
| 2017-04-19 | 272.47 |
| 2017-04-18 | 281.99 |
| 2017-04-13 | 290.46 |
| 2017-04-12 | 283.05 |
| 2017-04-11 | 287.28 |
| 2017-04-10 | 284.11 |
| 2017-04-07 | 277.76 |
| 2017-04-06 | 274.59 |
| 2017-04-05 | 272.47 |
| 2017-04-03 | 281.99 |
| 2017-03-31 | 284.11 |
| 2017-03-30 | 283.05 |
| 2017-03-29 | 290.46 |
| 2017-03-28 | 291.52 |
| 2017-03-27 | 281.99 |
| 2017-03-24 | 281.99 |
| 2017-03-23 | 295.75 |
| 2017-03-22 | 295.75 |
| 2017-03-21 | 315.85 |
| 2017-03-20 | 311.62 |
| 2017-03-17 | 297.87 |
| 2017-03-16 | 298.92 |
| 2017-03-15 | 280.93 |
| 2017-03-14 | 277.76 |
| 2017-03-13 | 276.70 |
| 2017-03-10 | 268.24 |
| 2017-03-09 | 274.59 |
| 2017-03-08 | 278.82 |
| 2017-03-07 | 279.88 |
| 2017-03-06 | 281.99 |
| 2017-03-03 | 286.23 |
| 2017-03-02 | 274.59 |
| 2017-03-01 | 270.35 |
| 2017-02-28 | 272.47 |
| 2017-02-27 | 273.53 |
| 2017-02-24 | 270.35 |
| 2017-02-23 | 280.93 |
| 2017-02-22 | 292.57 |
| 2017-02-21 | 269.30 |
| 2017-02-20 | 265.06 |
| 2017-02-17 | 268.24 |
| 2017-02-16 | 274.59 |
| 2017-02-15 | 274.59 |
| 2017-02-14 | 279.88 |
| 2017-02-13 | 274.59 |
| 2017-02-10 | 269.30 |
| 2017-02-09 | 276.70 |
| 2017-02-08 | 247.07 |
| 2017-02-07 | 248.13 |
| 2017-02-06 | 249.19 |
| 2017-02-03 | 249.19 |
| 2017-02-02 | 244.96 |
| 2017-02-01 | 250.25 |
| 2017-01-27 | 242.84 |
| 2017-01-26 | 244.96 |
| 2017-01-25 | 241.78 |
| 2017-01-24 | 251.31 |
| 2017-01-23 | 247.07 |
| 2017-01-20 | 248.13 |
| 2017-01-19 | 255.54 |
| 2017-01-18 | 256.60 |
| 2017-01-17 | 248.13 |
| 2017-01-16 | 251.31 |
| 2017-01-13 | 258.71 |
| 2017-01-12 | 258.71 |
| 2017-01-11 | 266.12 |
| 2017-01-10 | 269.30 |
| 2017-01-09 | 270.35 |
| 2017-01-06 | 276.70 |
| 2017-01-05 | 278.82 |
| 2017-01-04 | 268.24 |
| 2017-01-03 | 262.95 |
| 2016-12-30 | 266.12 |
| 2016-12-29 | 264.00 |
| 2016-12-28 | 259.77 |
| 2016-12-23 | 257.66 |
| 2016-12-22 | 259.77 |
| 2016-12-21 | 265.06 |
| 2016-12-20 | 264.00 |
| 2016-12-19 | 279.88 |
| 2016-12-16 | 276.70 |
| 2016-12-15 | 287.28 |
| 2016-12-14 | 281.99 |
| 2016-12-13 | 275.64 |
| 2016-12-12 | 272.47 |
| 2016-12-09 | 290.46 |
| 2016-12-08 | 292.57 |
| 2016-12-07 | 289.40 |
| 2016-12-06 | 288.34 |
| 2016-12-05 | 293.63 |
| 2016-12-02 | 295.75 |
| 2016-12-01 | 301.04 |
| 2016-11-30 | 310.56 |
| 2016-11-29 | 299.98 |
| 2016-11-28 | 306.33 |
| 2016-11-25 | 296.81 |
| 2016-11-24 | 295.75 |
| 2016-11-23 | 295.75 |
| 2016-11-22 | 305.27 |
| 2016-11-21 | 303.16 |
| 2016-11-18 | 299.98 |
| 2016-11-17 | 296.81 |
| 2016-11-16 | 303.16 |
| 2016-11-15 | 281.99 |
| 2016-11-14 | 279.88 |
| 2016-11-11 | 283.05 |
| 2016-11-10 | 286.23 |
| 2016-11-09 | 280.93 |
| 2016-11-08 | 286.23 |
| 2016-11-07 | 289.40 |
| 2016-11-04 | 277.76 |
| 2016-11-03 | 271.41 |
| 2016-11-02 | 276.70 |
| 2016-11-01 | 286.23 |
| 2016-10-31 | 287.28 |
| 2016-10-28 | 284.11 |
| 2016-10-27 | 302.10 |
| 2016-10-26 | 298.92 |
| 2016-10-25 | 311.62 |
| 2016-10-24 | 317.97 |
| 2016-10-20 | 312.68 |
| 2016-10-19 | 321.14 |
| 2016-10-18 | 320.09 |
| 2016-10-17 | 302.10 |
| 2016-10-14 | 301.04 |
| 2016-10-13 | 302.10 |
| 2016-10-12 | 309.51 |
| 2016-10-11 | 313.74 |
| 2016-10-07 | 322.20 |
| 2016-10-06 | 323.26 |
| 2016-10-05 | 310.56 |
| 2016-10-04 | 311.62 |
| 2016-10-03 | 305.27 |
| 2016-09-30 | 297.87 |
| 2016-09-29 | 302.10 |
| 2016-09-28 | 296.81 |
| 2016-09-27 | 304.21 |
| 2016-09-26 | 304.21 |
| 2016-09-23 | 315.85 |
| 2016-09-22 | 317.97 |
| 2016-09-21 | 312.68 |
| 2016-09-20 | 309.51 |
| 2016-09-19 | 316.91 |
| 2016-09-15 | 315.85 |
| 2016-09-14 | 315.85 |
| 2016-09-13 | 326.44 |
| 2016-09-12 | 320.09 |
| 2016-09-09 | 337.02 |
| 2016-09-08 | 325.38 |
| 2016-09-07 | 325.38 |
| 2016-09-06 | 329.61 |
| 2016-09-05 | 315.85 |
| 2016-09-02 | 307.29 |
| 2016-09-01 | 307.29 |
| 2016-08-31 | 302.06 |
| 2016-08-30 | 301.01 |
| 2016-08-29 | 286.35 |
| 2016-08-26 | 292.64 |
| 2016-08-25 | 301.01 |
| 2016-08-24 | 307.29 |
| 2016-08-23 | 276.93 |
| 2016-08-22 | 275.88 |
| 2016-08-19 | 286.35 |
| 2016-08-18 | 280.07 |
| 2016-08-17 | 285.31 |
| 2016-08-16 | 290.54 |
| 2016-08-15 | 297.87 |
| 2016-08-12 | 289.49 |
| 2016-08-11 | 298.92 |
| 2016-08-10 | 285.31 |
| 2016-08-09 | 293.68 |
| 2016-08-08 | 298.92 |
| 2016-08-05 | 282.16 |
| 2016-08-04 | 284.26 |
| 2016-08-03 | 279.02 |
| 2016-08-01 | 282.16 |
| 2016-07-29 | 271.69 |
| 2016-07-28 | 279.02 |
| 2016-07-27 | 282.16 |
| 2016-07-26 | 282.16 |
| 2016-07-25 | 282.16 |
| 2016-07-22 | 279.02 |
| 2016-07-21 | 275.88 |
| 2016-07-20 | 264.37 |
| 2016-07-19 | 270.65 |
| 2016-07-18 | 268.55 |
| 2016-07-15 | 272.74 |
| 2016-07-14 | 275.88 |
| 2016-07-13 | 265.41 |
| 2016-07-12 | 263.32 |
| 2016-07-11 | 261.22 |
| 2016-07-08 | 247.61 |
| 2016-07-07 | 252.85 |
| 2016-07-06 | 250.75 |
| 2016-07-05 | 257.04 |
| 2016-07-04 | 257.04 |
| 2016-06-30 | 259.13 |
| 2016-06-29 | 240.28 |
| 2016-06-28 | 236.10 |
| 2016-06-27 | 231.91 |
| 2016-06-24 | 231.91 |
| 2016-06-23 | 240.28 |
| 2016-06-22 | 240.28 |
| 2016-06-21 | 236.10 |
| 2016-06-20 | 238.19 |
| 2016-06-17 | 235.05 |
| 2016-06-16 | 232.95 |
| 2016-06-15 | 241.33 |
| 2016-06-14 | 241.33 |
| 2016-06-13 | 242.38 |
| 2016-06-10 | 243.42 |
| 2016-06-08 | 261.22 |
| 2016-06-07 | 255.99 |
| 2016-06-06 | 255.99 |
| 2016-06-03 | 248.66 |
| 2016-06-02 | 251.80 |
| 2016-06-01 | 245.52 |
| 2016-05-31 | 250.75 |
| 2016-05-30 | 244.47 |
| 2016-05-27 | 246.57 |
| 2016-05-26 | 242.38 |
| 2016-05-25 | 246.57 |
| 2016-05-24 | 239.24 |
| 2016-05-23 | 242.38 |
| 2016-05-20 | 235.72 |
| 2016-05-19 | 241.84 |
| 2016-05-18 | 245.92 |
| 2016-05-17 | 257.15 |
| 2016-05-16 | 244.90 |
| 2016-05-13 | 244.90 |
| 2016-05-12 | 213.27 |
| 2016-05-11 | 221.43 |
| 2016-05-10 | 220.41 |
| 2016-05-09 | 218.37 |
| 2016-05-06 | 226.53 |
| 2016-05-05 | 244.90 |
| 2016-05-04 | 244.90 |
| 2016-05-03 | 243.88 |
| 2016-04-29 | 267.35 |
| 2016-04-28 | 274.49 |
| 2016-04-27 | 284.70 |
| 2016-04-26 | 275.52 |
| 2016-04-25 | 268.37 |
| 2016-04-22 | 266.33 |
| 2016-04-21 | 273.47 |
| 2016-04-20 | 259.19 |
| 2016-04-19 | 273.47 |
| 2016-04-18 | 270.41 |
| 2016-04-15 | 280.62 |
| 2016-04-14 | 298.98 |
| 2016-04-13 | 271.43 |
| 2016-04-12 | 238.78 |
| 2016-04-11 | 235.72 |
| 2016-04-08 | 230.62 |
| 2016-04-07 | 240.82 |
| 2016-04-06 | 241.84 |
| 2016-04-05 | 233.68 |
| 2016-04-01 | 245.92 |
| 2016-03-31 | 245.92 |
| 2016-03-30 | 240.82 |
| 2016-03-29 | 237.76 |
| 2016-03-24 | 242.86 |
| 2016-03-23 | 260.21 |
| 2016-03-22 | 236.74 |
| 2016-03-21 | 235.72 |
| 2016-03-18 | 236.74 |
| 2016-03-17 | 225.51 |
| 2016-03-16 | 219.39 |
| 2016-03-15 | 222.45 |
| 2016-03-14 | 222.45 |
| 2016-03-11 | 215.31 |
| 2016-03-10 | 213.27 |
| 2016-03-09 | 206.13 |
| 2016-03-08 | 230.62 |
| 2016-03-07 | 242.86 |
| 2016-03-04 | 246.94 |
| 2016-03-03 | 238.78 |
| 2016-03-02 | 236.74 |
| 2016-03-01 | 206.13 |
| 2016-02-29 | 195.92 |
| 2016-02-26 | 214.29 |
| 2016-02-25 | 205.11 |
| 2016-02-24 | 218.37 |
| 2016-02-23 | 234.70 |
| 2016-02-22 | 227.56 |
| 2016-02-19 | 232.66 |
| 2016-02-18 | 253.07 |
| 2016-02-17 | 222.45 |
| 2016-02-16 | 212.25 |
| 2016-02-15 | 200.00 |
| 2016-02-12 | 174.49 |
| 2016-02-11 | 190.82 |
| 2016-02-05 | 222.45 |
| 2016-02-04 | 225.51 |
| 2016-02-03 | 221.43 |
| 2016-02-02 | 242.86 |
| 2016-02-01 | 246.94 |
| 2016-01-29 | 258.17 |
| 2016-01-28 | 245.92 |
| 2016-01-27 | 258.17 |
| 2016-01-26 | 250.00 |
| 2016-01-25 | 248.98 |
| 2016-01-22 | 248.98 |
| 2016-01-21 | 239.80 |
| 2016-01-20 | 254.09 |
| 2016-01-19 | 276.54 |
| 2016-01-18 | 267.35 |
| 2016-01-15 | 263.27 |
| 2016-01-14 | 274.49 |
| 2016-01-13 | 280.62 |
| 2016-01-12 | 274.49 |
| 2016-01-11 | 284.70 |
| 2016-01-08 | 296.94 |
| 2016-01-07 | 300.01 |
| 2016-01-06 | 317.35 |
| 2016-01-05 | 312.25 |
| 2016-01-04 | 316.33 |
| 2015-12-31 | 325.52 |
| 2015-12-30 | 327.56 |
| 2015-12-29 | 333.68 |
| 2015-12-28 | 333.68 |
| 2015-12-24 | 333.68 |
| 2015-12-23 | 332.66 |
| 2015-12-22 | 325.52 |
| 2015-12-21 | 332.66 |
| 2015-12-18 | 329.60 |
| 2015-12-17 | 338.78 |
| 2015-12-16 | 332.66 |
| 2015-12-15 | 327.56 |
| 2015-12-14 | 327.56 |
| 2015-12-11 | 320.41 |
| 2015-12-10 | 323.48 |
| 2015-12-09 | 340.82 |
| 2015-12-08 | 359.19 |
| 2015-12-07 | 369.39 |
| 2015-12-04 | 370.41 |
| 2015-12-03 | 369.39 |
| 2015-12-02 | 363.27 |
| 2015-12-01 | 360.21 |
| 2015-11-30 | 359.19 |
| 2015-11-27 | 369.39 |
| 2015-11-26 | 388.78 |
| 2015-11-25 | 359.19 |
| 2015-11-24 | 378.58 |
| 2015-11-23 | 369.39 |
| 2015-11-20 | 376.54 |
| 2015-11-19 | 350.01 |
| 2015-11-18 | 340.82 |
| 2015-11-17 | 343.88 |
| 2015-11-16 | 358.17 |
| 2015-11-13 | 366.33 |
| 2015-11-12 | 339.80 |
| 2015-11-11 | 342.86 |
| 2015-11-10 | 341.84 |
| 2015-11-09 | 342.86 |
| 2015-11-06 | 351.03 |
| 2015-11-05 | 348.99 |
| 2015-11-04 | 348.99 |
| 2015-11-03 | 361.23 |
| 2015-11-02 | 321.43 |
| 2015-10-30 | 332.66 |
| 2015-10-29 | 326.54 |
| 2015-10-28 | 352.05 |
| 2015-10-27 | 358.17 |
| 2015-10-26 | 351.03 |
| 2015-10-23 | 355.11 |
| 2015-10-22 | 348.99 |
| 2015-10-20 | 362.25 |
| 2015-10-19 | 361.23 |
| 2015-10-16 | 376.54 |
| 2015-10-15 | 360.21 |
| 2015-10-14 | 329.60 |
| 2015-10-13 | 339.80 |
| 2015-10-12 | 338.78 |
| 2015-10-09 | 320.41 |
| 2015-10-08 | 319.39 |
| 2015-10-07 | 330.62 |
| 2015-10-06 | 291.84 |
| 2015-10-05 | 298.98 |
| 2015-10-02 | 297.96 |
| 2015-09-30 | 269.39 |
| 2015-09-29 | 257.15 |
| 2015-09-25 | 280.62 |
| 2015-09-24 | 284.70 |
| 2015-09-23 | 284.70 |
| 2015-09-22 | 296.94 |
| 2015-09-21 | 289.80 |
| 2015-09-18 | 296.94 |
| 2015-09-17 | 301.03 |
| 2015-09-16 | 289.80 |
| 2015-09-15 | 274.49 |
| 2015-09-14 | 301.03 |
| 2015-09-11 | 288.78 |
| 2015-09-10 | 295.92 |
| 2015-09-09 | 295.92 |
| 2015-09-08 | 271.75 |
| 2015-09-07 | 259.63 |
| 2015-09-04 | 268.72 |
| 2015-09-02 | 232.35 |
| 2015-09-01 | 248.52 |
| 2015-08-31 | 259.63 |
| 2015-08-28 | 277.81 |
| 2015-08-27 | 285.89 |
| 2015-08-26 | 248.52 |
| 2015-08-25 | 241.44 |
| 2015-08-24 | 269.73 |
| 2015-08-21 | 300.04 |
| 2015-08-20 | 339.43 |
| 2015-08-19 | 357.62 |
| 2015-08-18 | 372.77 |
| 2015-08-17 | 362.67 |
| 2015-08-14 | 371.76 |
| 2015-08-13 | 376.81 |
| 2015-08-12 | 385.90 |
| 2015-08-11 | 406.11 |
| 2015-08-10 | 399.03 |
| 2015-08-07 | 368.73 |
| 2015-08-06 | 356.61 |
| 2015-08-05 | 364.69 |
| 2015-08-04 | 360.65 |
| 2015-08-03 | 366.71 |
| 2015-07-31 | 381.86 |
| 2015-07-30 | 384.89 |
| 2015-07-29 | 397.01 |
| 2015-07-28 | 372.77 |
| 2015-07-27 | 370.75 |
| 2015-07-24 | 406.11 |
| 2015-07-23 | 412.17 |
| 2015-07-22 | 411.16 |
| 2015-07-21 | 418.23 |
| 2015-07-20 | 420.25 |
| 2015-07-17 | 396.00 |
| 2015-07-16 | 402.06 |
| 2015-07-15 | 396.00 |
| 2015-07-14 | 412.17 |
| 2015-07-13 | 445.50 |
| 2015-07-10 | 417.22 |
| 2015-07-09 | 370.75 |
| 2015-07-08 | 310.14 |
| 2015-07-07 | 343.47 |
| 2015-07-06 | 367.72 |
| 2015-07-03 | 405.09 |
| 2015-07-02 | 417.22 |
| 2015-06-30 | 422.27 |
| 2015-06-29 | 421.26 |
| 2015-06-26 | 435.40 |
| 2015-06-25 | 456.61 |
| 2015-06-24 | 451.56 |
| 2015-06-23 | 426.31 |
| 2015-06-22 | 410.15 |
| 2015-06-19 | 414.19 |
| 2015-06-18 | 429.34 |
| 2015-06-17 | 427.32 |
| 2015-06-16 | 431.36 |
| 2015-06-15 | 447.32 |
| 2015-06-12 | 452.30 |
| 2015-06-11 | 447.32 |
| 2015-06-10 | 458.27 |
| 2015-06-09 | 453.29 |
| 2015-06-08 | 483.15 |
| 2015-06-05 | 483.15 |
| 2015-06-04 | 489.12 |
| 2015-06-03 | 490.11 |
| 2015-06-02 | 486.13 |
| 2015-06-01 | 497.08 |
| 2015-05-29 | 502.05 |
| 2015-05-28 | 490.11 |
| 2015-05-27 | 496.08 |
| 2015-05-26 | 517.97 |
| 2015-05-22 | 500.06 |
| 2015-05-21 | 493.10 |
| 2015-05-20 | 495.09 |
| 2015-05-19 | 508.02 |
| 2015-05-18 | 487.13 |
| 2015-05-15 | 489.12 |
| 2015-05-14 | 460.26 |
| 2015-05-13 | 461.25 |
| 2015-05-12 | 454.29 |
| 2015-05-11 | 483.15 |
| 2015-05-08 | 468.22 |
| 2015-05-07 | 434.38 |
| 2015-05-06 | 457.27 |
| 2015-05-05 | 472.20 |
| 2015-05-04 | 489.12 |
| 2015-04-30 | 492.10 |
| 2015-04-29 | 523.95 |
| 2015-04-28 | 513.00 |
| 2015-04-27 | 513.99 |
| 2015-04-24 | 526.93 |
| 2015-04-23 | 541.86 |
| 2015-04-22 | 522.95 |
| 2015-04-21 | 504.04 |
| 2015-04-20 | 489.12 |
| 2015-04-17 | 516.98 |
| 2015-04-16 | 458.27 |
| 2015-04-15 | 446.33 |
| 2015-04-14 | 476.18 |
| 2015-04-13 | 488.12 |
| 2015-04-10 | 456.28 |
| 2015-04-09 | 415.48 |
| 2015-04-08 | 422.44 |
| 2015-04-02 | 367.71 |
| 2015-04-01 | 344.82 |
| 2015-03-31 | 342.83 |
| 2015-03-30 | 317.95 |
| 2015-03-27 | 309.00 |
| 2015-03-26 | 336.86 |
| 2015-03-25 | 353.78 |
| 2015-03-24 | 403.54 |
| 2015-03-23 | 411.50 |
| 2015-03-20 | 416.47 |
| 2015-03-19 | 413.49 |
| 2015-03-18 | 403.54 |
| 2015-03-17 | 397.56 |
| 2015-03-16 | 392.59 |
| 2015-03-13 | 372.69 |
| 2015-03-12 | 405.53 |
| 2015-03-11 | 416.47 |
| 2015-03-10 | 424.43 |
| 2015-03-09 | 434.38 |
| 2015-03-06 | 434.38 |
| 2015-03-05 | 425.43 |
| 2015-03-04 | 417.47 |
| 2015-03-03 | 414.48 |
| 2015-03-02 | 416.47 |
| 2015-02-27 | 410.50 |
| 2015-02-26 | 425.43 |
| 2015-02-25 | 425.43 |
| 2015-02-24 | 425.43 |
| 2015-02-23 | 428.41 |
| 2015-02-18 | 430.40 |
| 2015-02-17 | 424.43 |
| 2015-02-16 | 413.49 |
| 2015-02-13 | 420.45 |
| 2015-02-12 | 418.46 |
| 2015-02-11 | 427.42 |
| 2015-02-10 | 440.35 |
| 2015-02-09 | 438.36 |
| 2015-02-06 | 457.27 |
| 2015-02-05 | 450.31 |
| 2015-02-04 | 452.30 |
| 2015-02-03 | 453.29 |
| 2015-02-02 | 439.36 |
| 2015-01-30 | 447.32 |
| 2015-01-29 | 463.24 |
| 2015-01-28 | 442.35 |
| 2015-01-27 | 438.36 |
| 2015-01-26 | 452.30 |
| 2015-01-23 | 458.27 |
| 2015-01-22 | 451.30 |
| 2015-01-21 | 475.18 |
| 2015-01-20 | 481.16 |
| 2015-01-19 | 465.23 |
| 2015-01-16 | 477.17 |
| 2015-01-15 | 475.18 |
| 2015-01-14 | 485.14 |
| 2015-01-13 | 468.22 |
| 2015-01-12 | 457.27 |
| 2015-01-09 | 461.25 |
| 2015-01-08 | 469.21 |
| 2015-01-07 | 466.23 |
| 2015-01-06 | 423.44 |
| 2015-01-05 | 413.49 |
| 2015-01-02 | 404.53 |
| 2014-12-31 | 414.48 |
| 2014-12-30 | 415.48 |
| 2014-12-29 | 403.54 |
| 2014-12-24 | 407.52 |
| 2014-12-23 | 413.49 |
| 2014-12-22 | 421.45 |
| 2014-12-19 | 412.49 |
| 2014-12-18 | 383.63 |
| 2014-12-17 | 403.54 |
| 2014-12-16 | 430.40 |
| 2014-12-15 | 430.40 |
| 2014-12-12 | 426.42 |
| 2014-12-11 | 399.55 |
| 2014-12-10 | 414.48 |
| 2014-12-09 | 391.59 |
| 2014-12-08 | 416.47 |
| 2014-12-05 | 437.37 |
| 2014-12-04 | 428.41 |
| 2014-12-03 | 415.48 |
| 2014-12-02 | 421.45 |
| 2014-12-01 | 450.31 |
| 2014-11-28 | 482.15 |
| 2014-11-27 | 453.29 |
| 2014-11-26 | 464.24 |
| 2014-11-25 | 464.24 |
| 2014-11-24 | 476.18 |
| 2014-11-21 | 454.29 |
| 2014-11-20 | 483.15 |
| 2014-11-19 | 485.14 |
| 2014-11-18 | 480.16 |
| 2014-11-17 | 480.16 |
| 2014-11-14 | 492.10 |
| 2014-11-13 | 474.19 |
| 2014-11-12 | 475.18 |
| 2014-11-11 | 464.24 |
| 2014-11-10 | 460.26 |
| 2014-11-07 | 459.26 |
| 2014-11-06 | 411.50 |
| 2014-11-05 | 412.49 |
| 2014-11-04 | 488.12 |
| 2014-11-03 | 475.18 |
| 2014-10-31 | 512.00 |
| 2014-10-30 | 513.99 |
| 2014-10-29 | 538.87 |
| 2014-10-28 | 530.91 |
| 2014-10-27 | 512.00 |
| 2014-10-24 | 512.00 |
| 2014-10-23 | 526.93 |
| 2014-10-22 | 520.96 |
| 2014-10-21 | 498.07 |
| 2014-10-20 | 501.06 |
| 2014-10-17 | 500.06 |
| 2014-10-16 | 489.12 |
| 2014-10-15 | 496.08 |
| 2014-10-14 | 492.10 |
| 2014-10-13 | 485.14 |
| 2014-10-10 | 495.09 |
| 2014-10-09 | 517.97 |
| 2014-10-08 | 504.04 |
| 2014-10-07 | 497.08 |
| 2014-10-06 | 481.16 |
| 2014-10-03 | 438.36 |
| 2014-09-30 | 461.25 |
| 2014-09-29 | 459.26 |
| 2014-09-26 | 479.16 |
| 2014-09-25 | 491.11 |
| 2014-09-24 | 498.07 |
| 2014-09-23 | 464.24 |
| 2014-09-22 | 445.33 |
| 2014-09-19 | 446.33 |
| 2014-09-18 | 438.36 |
| 2014-09-17 | 435.38 |
| 2014-09-16 | 437.37 |
| 2014-09-15 | 444.34 |
| 2014-09-12 | 446.33 |
| 2014-09-11 | 453.29 |
| 2014-09-10 | 432.39 |
| 2014-09-08 | 425.43 |
| 2014-09-05 | 430.88 |
| 2014-09-04 | 436.82 |
| 2014-09-03 | 421.97 |
| 2014-09-02 | 411.07 |
| 2014-09-01 | 424.94 |
| 2014-08-29 | 417.01 |
| 2014-08-28 | 400.18 |
| 2014-08-27 | 418.01 |
| 2014-08-26 | 440.79 |
| 2014-08-25 | 435.83 |
| 2014-08-22 | 445.74 |
| 2014-08-21 | 419.00 |
| 2014-08-20 | 373.44 |
| 2014-08-19 | 385.32 |
| 2014-08-18 | 386.31 |
| 2014-08-15 | 380.37 |
| 2014-08-14 | 382.35 |
| 2014-08-13 | 390.27 |
| 2014-08-12 | 395.23 |
| 2014-08-11 | 398.20 |
| 2014-08-08 | 378.39 |
| 2014-08-07 | 380.37 |
| 2014-08-06 | 386.31 |
| 2014-08-05 | 395.23 |
| 2014-08-04 | 395.23 |
| 2014-08-01 | 381.36 |
| 2014-07-31 | 379.38 |
| 2014-07-30 | 392.25 |
| 2014-07-29 | 404.14 |
| 2014-07-28 | 416.02 |
| 2014-07-25 | 389.28 |
| 2014-07-24 | 388.29 |
| 2014-07-23 | 373.44 |
| 2014-07-22 | 385.32 |
| 2014-07-21 | 384.33 |
| 2014-07-18 | 395.23 |
| 2014-07-17 | 387.30 |
| 2014-07-16 | 437.81 |
| 2014-07-15 | 456.63 |
| 2014-07-14 | 457.62 |
| 2014-07-11 | 461.59 |
| 2014-07-10 | 428.90 |
| 2014-07-09 | 438.80 |
| 2014-07-08 | 412.06 |
| 2014-07-07 | 401.17 |
| 2014-07-04 | 403.15 |
| 2014-07-03 | 403.15 |
| 2014-07-02 | 406.12 |
| 2014-06-30 | 398.20 |
| 2014-06-27 | 387.30 |
| 2014-06-26 | 387.30 |
| 2014-06-25 | 387.30 |
| 2014-06-24 | 376.41 |
| 2014-06-23 | 370.46 |
| 2014-06-20 | 375.42 |
| 2014-06-19 | 365.51 |
| 2014-06-18 | 380.37 |
| 2014-06-17 | 386.31 |
| 2014-06-16 | 395.23 |
| 2014-06-13 | 394.23 |
| 2014-06-12 | 382.35 |
| 2014-06-11 | 374.43 |
| 2014-06-10 | 384.33 |
| 2014-06-09 | 373.44 |
| 2014-06-06 | 368.48 |
| 2014-06-05 | 365.51 |
| 2014-06-04 | 331.84 |
| 2014-06-03 | 335.80 |
| 2014-05-30 | 331.84 |
| 2014-05-29 | 303.11 |
| 2014-05-28 | 303.11 |
| 2014-05-27 | 307.08 |
| 2014-05-26 | 308.07 |
| 2014-05-23 | 302.12 |
| 2014-05-22 | 310.05 |
| 2014-05-21 | 288.26 |
| 2014-05-20 | 292.22 |
| 2014-05-19 | 283.98 |
| 2014-05-16 | 283.00 |
| 2014-05-15 | 299.57 |
| 2014-05-14 | 293.72 |
| 2014-05-13 | 303.47 |
| 2014-05-12 | 299.57 |
| 2014-05-09 | 295.67 |
| 2014-05-08 | 277.16 |
| 2014-05-07 | 303.47 |
| 2014-05-05 | 333.68 |
| 2014-05-02 | 319.06 |
| 2014-04-30 | 317.11 |
| 2014-04-29 | 307.37 |
| 2014-04-28 | 299.57 |
| 2014-04-25 | 322.96 |
| 2014-04-24 | 313.21 |
| 2014-04-23 | 312.24 |
| 2014-04-22 | 306.39 |
| 2014-04-17 | 299.57 |
| 2014-04-16 | 290.80 |
| 2014-04-15 | 286.90 |
| 2014-04-14 | 284.95 |
| 2014-04-11 | 292.75 |
| 2014-04-10 | 294.70 |
| 2014-04-09 | 292.75 |
| 2014-04-08 | 284.95 |
| 2014-04-07 | 287.88 |
| 2014-04-04 | 305.42 |
| 2014-04-03 | 290.80 |
| 2014-04-02 | 296.65 |
| 2014-04-01 | 286.90 |
| 2014-03-31 | 280.08 |
| 2014-03-28 | 283.98 |
| 2014-03-27 | 253.77 |
| 2014-03-26 | 251.82 |
| 2014-03-25 | 212.83 |
| 2014-03-24 | 228.43 |
| 2014-03-21 | 222.58 |
| 2014-03-20 | 233.30 |
| 2014-03-19 | 247.92 |
| 2014-03-18 | 238.17 |
| 2014-03-17 | 229.40 |
| 2014-03-14 | 217.71 |
| 2014-03-13 | 249.87 |
| 2014-03-12 | 252.79 |
| 2014-03-11 | 263.51 |
| 2014-03-10 | 262.54 |
| 2014-03-07 | 271.31 |
| 2014-03-06 | 255.72 |
| 2014-03-05 | 244.02 |
| 2014-03-04 | 246.94 |
| 2014-03-03 | 230.38 |
| 2014-02-28 | 237.20 |
| 2014-02-27 | 240.12 |
| 2014-02-26 | 238.17 |
| 2014-02-25 | 231.35 |
| 2014-02-24 | 247.92 |
| 2014-02-21 | 236.22 |
| 2014-02-20 | 247.92 |
| 2014-02-19 | 250.84 |
| 2014-02-18 | 235.25 |
| 2014-02-17 | 240.12 |
| 2014-02-14 | 221.61 |
| 2014-02-13 | 218.68 |
| 2014-02-12 | 211.86 |
| 2014-02-11 | 216.73 |
| 2014-02-10 | 224.53 |
| 2014-02-07 | 224.53 |
| 2014-02-06 | 197.24 |
| 2014-02-05 | 196.27 |
| 2014-02-04 | 206.99 |
| 2014-01-30 | 212.83 |
| 2014-01-29 | 216.73 |
| 2014-01-28 | 207.96 |
| 2014-01-27 | 209.91 |
| 2014-01-24 | 216.73 |
| 2014-01-23 | 228.43 |
| 2014-01-22 | 220.63 |
| 2014-01-21 | 222.58 |
| 2014-01-20 | 230.38 |
| 2014-01-17 | 223.55 |
| 2014-01-16 | 198.22 |
| 2014-01-15 | 189.45 |
| 2014-01-14 | 183.60 |
| 2014-01-13 | 201.14 |
| 2014-01-10 | 203.09 |
| 2014-01-09 | 208.94 |
| 2014-01-08 | 210.89 |
| 2014-01-07 | 213.81 |
| 2014-01-06 | 215.76 |
| 2014-01-03 | 206.99 |
| 2014-01-02 | 204.06 |
| 2013-12-31 | 185.55 |
| 2013-12-30 | 187.50 |
| 2013-12-27 | 179.70 |
| 2013-12-24 | 180.67 |
| 2013-12-23 | 177.75 |
| 2013-12-20 | 182.62 |
| 2013-12-19 | 156.31 |
| 2013-12-18 | 163.13 |
| 2013-12-17 | 160.21 |
| 2013-12-16 | 130.00 |
| 2013-12-13 | 130.00 |
| 2013-12-12 | 131.95 |
| 2013-12-11 | 133.90 |
| 2013-12-10 | 138.77 |
| 2013-12-09 | 132.92 |
| 2013-12-06 | 129.02 |
| 2013-12-05 | 131.95 |
| 2013-12-04 | 133.90 |
| 2013-12-03 | 136.82 |
| 2013-12-02 | 139.74 |
| 2013-11-29 | 138.77 |
| 2013-11-28 | 143.64 |
| 2013-11-27 | 126.10 |
| 2013-11-26 | 114.40 |
| 2013-11-25 | 115.38 |
| 2013-11-22 | 117.33 |
| 2013-11-21 | 124.15 |
| 2013-11-20 | 124.15 |
| 2013-11-19 | 130.97 |
| 2013-11-18 | 96.86 |
| 2013-11-15 | 95.89 |
| 2013-11-14 | 93.94 |
| 2013-11-13 | 87.12 |
| 2013-11-12 | 94.91 |
| 2013-11-11 | 97.84 |
| 2013-11-08 | 92.96 |
| 2013-11-07 | 93.94 |
| 2013-11-06 | 102.71 |
| 2013-11-05 | 96.86 |
| 2013-11-04 | 99.79 |
| 2013-11-01 | 91.99 |
| 2013-10-31 | 86.14 |
| 2013-10-30 | 87.12 |
| 2013-10-29 | 86.14 |
| 2013-10-28 | 85.17 |
| 2013-10-25 | 80.29 |
| 2013-10-24 | 89.07 |
| 2013-10-23 | 90.04 |
| 2013-10-22 | 100.76 |
| 2013-10-21 | 100.76 |
| 2013-10-18 | 103.68 |
| 2013-10-17 | 105.63 |
| 2013-10-16 | 109.53 |
| 2013-10-15 | 114.40 |
| 2013-10-11 | 105.63 |
| 2013-10-10 | 104.66 |
| 2013-10-09 | 104.66 |
| 2013-10-08 | 94.91 |
| 2013-10-07 | 85.17 |
| 2013-10-04 | 88.09 |
| 2013-10-03 | 92.96 |
| 2013-10-02 | 92.96 |
| 2013-09-30 | 98.81 |
| 2013-09-27 | 94.91 |
| 2013-09-26 | 99.79 |
| 2013-09-25 | 103.68 |
| 2013-09-24 | 95.89 |
| 2013-09-23 | 94.91 |
| 2013-09-19 | 93.94 |
| 2013-09-18 | 97.84 |
| 2013-09-17 | 101.73 |
| 2013-09-16 | 104.66 |
| 2013-09-13 | 103.68 |
| 2013-09-12 | 108.56 |
| 2013-09-11 | 111.48 |
| 2013-09-10 | 98.81 |
| 2013-09-09 | 102.71 |
| 2013-09-06 | 98.81 |
| 2013-09-05 | 99.79 |
| 2013-09-04 | 88.09 |
| 2013-09-03 | 93.94 |
| 2013-09-02 | 94.91 |
| 2013-08-30 | 87.12 |
| 2013-08-29 | 81.27 |
| 2013-08-28 | 63.73 |
| 2013-08-27 | 64.70 |
| 2013-08-26 | 67.62 |
| 2013-08-23 | 68.60 |
| 2013-08-22 | 62.75 |
| 2013-08-21 | 68.60 |
| 2013-08-20 | 69.57 |
| 2013-08-19 | 69.57 |
| 2013-08-16 | 66.65 |
| 2013-08-15 | 67.62 |
| 2013-08-13 | 70.55 |
| 2013-08-12 | 67.62 |
| 2013-08-09 | 63.73 |
| 2013-08-08 | 60.80 |
| 2013-08-07 | 61.78 |
| 2013-08-06 | 64.70 |
| 2013-08-05 | 55.93 |
| 2013-08-02 | 48.13 |
| 2013-08-01 | 45.21 |
| 2013-07-31 | 42.29 |
| 2013-07-30 | 43.26 |
| 2013-07-29 | 44.24 |
| 2013-07-26 | 49.11 |
| 2013-07-25 | 48.13 |
| 2013-07-24 | 45.21 |
| 2013-07-23 | 44.24 |
| 2013-07-22 | 41.31 |
| 2013-07-19 | 42.29 |
| 2013-07-18 | 44.24 |
| 2013-07-17 | 40.34 |
| 2013-07-16 | 41.31 |
| 2013-07-15 | 43.26 |
| 2013-07-12 | 42.29 |
| 2013-07-11 | 42.29 |
| 2013-07-10 | 36.44 |
| 2013-07-09 | 38.39 |
| 2013-07-08 | 40.34 |
| 2013-07-05 | 37.41 |
| 2013-07-04 | 36.44 |
| 2013-07-03 | 34.49 |
| 2013-07-02 | 40.34 |
| 2013-06-28 | 41.31 |
| 2013-06-27 | 41.31 |
| 2013-06-26 | 37.41 |
| 2013-06-25 | 33.52 |
| 2013-06-24 | 37.41 |
| 2013-06-21 | 46.18 |
| 2013-06-20 | 49.11 |
| 2013-06-19 | 52.03 |
| 2013-06-18 | 53.98 |
| 2013-06-17 | 50.08 |
| 2013-06-14 | 48.13 |
| 2013-06-13 | 53.98 |
| 2013-06-11 | 49.11 |
| 2013-06-10 | 55.24 |
| 2013-06-07 | 61.90 |
| 2013-06-06 | 61.90 |
| 2013-06-05 | 58.10 |
| 2013-06-04 | 47.62 |
| 2013-06-03 | 47.62 |
| 2013-05-31 | 49.52 |
| 2013-05-30 | 52.38 |
| 2013-05-29 | 42.86 |
| 2013-05-28 | 44.76 |
| 2013-05-27 | 34.29 |
| 2013-05-24 | 38.10 |
| 2013-05-23 | 44.76 |
| 2013-05-22 | 49.52 |
| 2013-05-21 | 60.00 |
| 2013-05-20 | 60.00 |
| 2013-05-16 | 64.76 |
| 2013-05-15 | 64.76 |
| 2013-05-14 | 68.57 |
| 2013-05-13 | 67.62 |
| 2013-05-10 | 68.57 |
| 2013-05-09 | 69.52 |
| 2013-05-08 | 60.95 |
| 2013-05-07 | 60.00 |
| 2013-05-06 | 55.24 |
| 2013-05-03 | 57.14 |
| 2013-05-02 | 56.19 |
| 2013-04-30 | 58.10 |
| 2013-04-29 | 57.14 |
| 2013-04-26 | 55.24 |
| 2013-04-25 | 57.14 |
| 2013-04-24 | 57.14 |
| 2013-04-23 | 50.48 |
| 2013-04-22 | 54.29 |
| 2013-04-19 | 55.24 |
| 2013-04-18 | 55.24 |
| 2013-04-17 | 51.43 |
| 2013-04-16 | 49.52 |
| 2013-04-15 | 45.71 |
| 2013-04-12 | 49.52 |
| 2013-04-11 | 48.57 |
| 2013-04-10 | 50.48 |
| 2013-04-09 | 49.52 |
| 2013-04-08 | 44.76 |
| 2013-04-05 | 50.48 |
| 2013-04-03 | 53.33 |
| 2013-04-02 | 53.33 |
| 2013-03-28 | 54.29 |
| 2013-03-27 | 51.43 |
| 2013-03-26 | 54.29 |
| 2013-03-25 | 54.29 |
| 2013-03-22 | 60.00 |
| 2013-03-21 | 43.81 |
| 2013-03-20 | 39.05 |
| 2013-03-19 | 41.90 |
| 2013-03-18 | 40.95 |
| 2013-03-15 | 43.81 |
| 2013-03-14 | 40.00 |
| 2013-03-13 | 40.95 |
| 2013-03-12 | 43.81 |
| 2013-03-11 | 45.71 |
| 2013-03-08 | 48.57 |
| 2013-03-07 | 49.52 |
| 2013-03-06 | 47.62 |
| 2013-03-05 | 40.00 |
| 2013-03-04 | 38.10 |
| 2013-03-01 | 43.81 |
| 2013-02-28 | 43.81 |
| 2013-02-27 | 36.19 |
| 2013-02-26 | 35.24 |
| 2013-02-25 | 38.10 |
| 2013-02-22 | 41.90 |
| 2013-02-21 | 40.95 |
| 2013-02-20 | 45.71 |
| 2013-02-19 | 49.52 |
| 2013-02-18 | 54.29 |
| 2013-02-15 | 47.62 |
| 2013-02-14 | 47.62 |
| 2013-02-08 | 43.81 |
| 2013-02-07 | 30.48 |
| 2013-02-06 | 30.48 |
| 2013-02-05 | 30.48 |
| 2013-02-04 | 33.33 |
| 2013-02-01 | 32.38 |
| 2013-01-31 | 34.29 |
| 2013-01-30 | 30.48 |
| 2013-01-29 | 30.48 |
| 2013-01-28 | 27.62 |
| 2013-01-25 | 30.48 |
| 2013-01-24 | 34.29 |
| 2013-01-23 | 35.24 |
| 2013-01-22 | 36.19 |
| 2013-01-21 | 35.24 |
| 2013-01-18 | 31.43 |
| 2013-01-17 | 27.62 |
| 2013-01-16 | 31.43 |
| 2013-01-15 | 35.24 |
| 2013-01-14 | 35.24 |
| 2013-01-11 | 33.33 |
| 2013-01-10 | 35.24 |
| 2013-01-09 | 32.38 |
| 2013-01-08 | 26.67 |
| 2013-01-07 | 33.33 |
| 2013-01-04 | 31.43 |
| 2013-01-03 | 26.67 |
| 2013-01-02 | 23.81 |
| 2012-12-31 | 19.05 |
| 2012-12-28 | 19.05 |
| 2012-12-27 | 16.19 |
| 2012-12-24 | 15.24 |
| 2012-12-21 | 16.19 |
| 2012-12-20 | 17.14 |
| 2012-12-19 | 18.10 |
| 2012-12-18 | 17.14 |
| 2012-12-17 | 18.10 |
| 2012-12-14 | 19.05 |
| 2012-12-13 | 16.19 |
| 2012-12-12 | 12.38 |
| 2012-12-11 | 11.43 |
| 2012-12-10 | 14.29 |
| 2012-12-07 | 11.43 |
| 2012-12-06 | 8.57 |
| 2012-12-05 | 10.48 |
| 2012-12-04 | 10.48 |
| 2012-12-03 | 10.48 |
| 2012-11-30 | 13.33 |
| 2012-11-29 | 12.38 |
| 2012-11-28 | 10.48 |
| 2012-11-27 | 12.38 |
| 2012-11-26 | 14.29 |
| 2012-11-23 | 13.33 |
| 2012-11-22 | 10.48 |
| 2012-11-21 | 9.52 |
| 2012-11-20 | 10.48 |
| 2012-11-19 | 11.43 |
| 2012-11-16 | 9.52 |
| 2012-11-15 | 7.62 |
| 2012-11-14 | 9.52 |
| 2012-11-13 | 8.57 |
| 2012-11-12 | 13.33 |
| 2012-11-09 | 15.24 |
| 2012-11-08 | 17.14 |
| 2012-11-07 | 20.95 |
| 2012-11-06 | 17.14 |
| 2012-11-05 | 19.05 |
| 2012-11-02 | 18.10 |
| 2012-11-01 | 19.05 |
| 2012-10-31 | 14.29 |
| 2012-10-30 | 6.67 |
| 2012-10-29 | 10.48 |
| 2012-10-26 | 9.52 |
| 2012-10-25 | 11.43 |
| 2012-10-24 | 15.24 |
| 2012-10-22 | 10.48 |
| 2012-10-19 | 8.57 |
| 2012-10-18 | 7.62 |
| 2012-10-17 | 2.86 |
| 2012-10-16 | 1.90 |
| 2012-10-15 | 2.86 |
| 2012-10-12 | 0.95 |
| 2012-10-11 | -1.90 |
| 2012-10-10 | -0.95 |
| 2012-10-09 | -1.90 |
| 2012-10-08 | -1.90 |
| 2012-10-05 | 0.95 |
| 2012-10-04 | -2.86 |
| 2012-10-03 | -3.81 |
| 2012-09-28 | -3.81 |
| 2012-09-27 | -5.71 |
| 2012-09-26 | -7.62 |
| 2012-09-25 | -4.76 |
| 2012-09-24 | -3.81 |
| 2012-09-21 | 0.00 |
| 2012-09-20 | 0.00 |
| 2012-09-19 | 1.90 |
| 2012-09-18 | 0.95 |
| 2012-09-17 | 4.76 |
| 2012-09-14 | 6.67 |
| 2012-09-13 | 4.76 |
| 2012-09-12 | 4.76 |
| 2012-09-11 | 2.86 |
| 2012-09-10 | 4.76 |
| 2012-09-07 | 0.95 |
| 2012-09-06 | -0.95 |
| 2012-09-05 | -1.90 |
| 2012-09-04 | -0.95 |
| 2012-09-03 | -0.95 |
| 2012-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy