Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00996 | 1994-02-17 | 2022-02-24 | 2023-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0996 % |
|---|---|
| 2023-12-06 | -99.15 |
| 2023-12-05 | -99.15 |
| 2023-12-04 | -99.15 |
| 2023-12-01 | -99.15 |
| 2023-11-30 | -99.15 |
| 2023-11-29 | -99.15 |
| 2023-11-28 | -99.15 |
| 2023-11-27 | -99.15 |
| 2023-11-24 | -99.15 |
| 2023-11-23 | -99.15 |
| 2023-11-22 | -99.15 |
| 2023-11-21 | -99.15 |
| 2023-11-20 | -99.15 |
| 2023-11-17 | -99.15 |
| 2023-11-16 | -99.15 |
| 2023-11-15 | -99.15 |
| 2023-11-14 | -99.15 |
| 2023-11-13 | -99.15 |
| 2023-11-10 | -99.15 |
| 2023-11-09 | -99.15 |
| 2023-11-08 | -99.15 |
| 2023-11-07 | -99.15 |
| 2023-11-06 | -99.15 |
| 2023-11-03 | -99.15 |
| 2023-11-02 | -99.15 |
| 2023-11-01 | -99.15 |
| 2023-10-31 | -99.15 |
| 2023-10-30 | -99.15 |
| 2023-10-27 | -99.15 |
| 2023-10-26 | -99.15 |
| 2023-10-25 | -99.15 |
| 2023-10-24 | -99.15 |
| 2023-10-20 | -99.15 |
| 2023-10-19 | -99.15 |
| 2023-10-18 | -99.15 |
| 2023-10-17 | -99.15 |
| 2023-10-16 | -99.15 |
| 2023-10-13 | -99.15 |
| 2023-10-12 | -99.15 |
| 2023-10-11 | -99.15 |
| 2023-10-10 | -99.15 |
| 2023-10-09 | -99.15 |
| 2023-10-06 | -99.15 |
| 2023-10-05 | -99.15 |
| 2023-10-04 | -99.15 |
| 2023-10-03 | -99.15 |
| 2023-09-29 | -99.15 |
| 2023-09-28 | -99.15 |
| 2023-09-27 | -99.15 |
| 2023-09-26 | -99.15 |
| 2023-09-25 | -99.15 |
| 2023-09-22 | -99.15 |
| 2023-09-21 | -99.15 |
| 2023-09-20 | -99.15 |
| 2023-09-19 | -99.15 |
| 2023-09-18 | -99.15 |
| 2023-09-15 | -99.15 |
| 2023-09-14 | -99.15 |
| 2023-09-13 | -99.15 |
| 2023-09-12 | -99.15 |
| 2023-09-11 | -99.15 |
| 2023-09-07 | -99.15 |
| 2023-09-06 | -99.15 |
| 2023-09-05 | -99.15 |
| 2023-09-04 | -99.15 |
| 2023-08-31 | -99.15 |
| 2023-08-30 | -99.15 |
| 2023-08-29 | -99.15 |
| 2023-08-28 | -99.15 |
| 2023-08-25 | -99.15 |
| 2023-08-24 | -99.15 |
| 2023-08-23 | -99.15 |
| 2023-08-22 | -99.15 |
| 2023-08-21 | -99.15 |
| 2023-08-18 | -99.15 |
| 2023-08-17 | -99.15 |
| 2023-08-16 | -99.15 |
| 2023-08-15 | -99.15 |
| 2023-08-14 | -99.15 |
| 2023-08-11 | -99.15 |
| 2023-08-10 | -99.15 |
| 2023-08-09 | -99.15 |
| 2023-08-08 | -99.15 |
| 2023-08-07 | -99.15 |
| 2023-08-04 | -99.15 |
| 2023-08-03 | -99.15 |
| 2023-08-02 | -99.15 |
| 2023-08-01 | -99.15 |
| 2023-07-31 | -99.15 |
| 2023-07-28 | -99.15 |
| 2023-07-27 | -99.15 |
| 2023-07-26 | -99.15 |
| 2023-07-25 | -99.15 |
| 2023-07-24 | -99.15 |
| 2023-07-21 | -99.15 |
| 2023-07-20 | -99.15 |
| 2023-07-19 | -99.15 |
| 2023-07-18 | -99.15 |
| 2023-07-14 | -99.15 |
| 2023-07-13 | -99.15 |
| 2023-07-12 | -99.15 |
| 2023-07-11 | -99.15 |
| 2023-07-10 | -99.15 |
| 2023-07-07 | -99.15 |
| 2023-07-06 | -99.15 |
| 2023-07-05 | -99.15 |
| 2023-07-04 | -99.15 |
| 2023-07-03 | -99.15 |
| 2023-06-30 | -99.15 |
| 2023-06-29 | -99.15 |
| 2023-06-28 | -99.15 |
| 2023-06-27 | -99.15 |
| 2023-06-26 | -99.15 |
| 2023-06-23 | -99.15 |
| 2023-06-21 | -99.15 |
| 2023-06-20 | -99.15 |
| 2023-06-19 | -99.15 |
| 2023-06-16 | -99.15 |
| 2023-06-15 | -99.15 |
| 2023-06-14 | -99.15 |
| 2023-06-13 | -99.15 |
| 2023-06-12 | -99.15 |
| 2023-06-09 | -99.15 |
| 2023-06-08 | -99.15 |
| 2023-06-07 | -99.15 |
| 2023-06-06 | -99.15 |
| 2023-06-05 | -99.15 |
| 2023-06-02 | -99.15 |
| 2023-06-01 | -99.15 |
| 2023-05-31 | -99.15 |
| 2023-05-30 | -99.15 |
| 2023-05-29 | -99.15 |
| 2023-05-25 | -99.15 |
| 2023-05-24 | -99.15 |
| 2023-05-23 | -99.15 |
| 2023-05-22 | -99.15 |
| 2023-05-19 | -99.15 |
| 2023-05-18 | -99.15 |
| 2023-05-17 | -99.15 |
| 2023-05-16 | -99.15 |
| 2023-05-15 | -99.15 |
| 2023-05-12 | -99.15 |
| 2023-05-11 | -99.15 |
| 2023-05-10 | -99.15 |
| 2023-05-09 | -99.15 |
| 2023-05-08 | -99.15 |
| 2023-05-05 | -99.15 |
| 2023-05-04 | -99.15 |
| 2023-05-03 | -99.15 |
| 2023-05-02 | -99.15 |
| 2023-04-28 | -99.15 |
| 2023-04-27 | -99.15 |
| 2023-04-26 | -99.15 |
| 2023-04-25 | -99.15 |
| 2023-04-24 | -99.15 |
| 2023-04-21 | -99.15 |
| 2023-04-20 | -99.15 |
| 2023-04-19 | -99.15 |
| 2023-04-18 | -99.15 |
| 2023-04-17 | -99.15 |
| 2023-04-14 | -99.15 |
| 2023-04-13 | -99.15 |
| 2023-04-12 | -99.15 |
| 2023-04-11 | -99.15 |
| 2023-04-06 | -99.15 |
| 2023-04-04 | -99.15 |
| 2023-04-03 | -99.15 |
| 2023-03-31 | -99.15 |
| 2023-03-30 | -99.15 |
| 2023-03-29 | -99.15 |
| 2023-03-28 | -99.15 |
| 2023-03-27 | -99.15 |
| 2023-03-24 | -99.15 |
| 2023-03-23 | -99.15 |
| 2023-03-22 | -99.15 |
| 2023-03-21 | -99.15 |
| 2023-03-20 | -99.15 |
| 2023-03-17 | -99.15 |
| 2023-03-16 | -99.15 |
| 2023-03-15 | -99.15 |
| 2023-03-14 | -99.15 |
| 2023-03-13 | -99.15 |
| 2023-03-10 | -99.15 |
| 2023-03-09 | -99.15 |
| 2023-03-08 | -99.15 |
| 2023-03-07 | -99.15 |
| 2023-03-06 | -99.15 |
| 2023-03-03 | -99.15 |
| 2023-03-02 | -99.15 |
| 2023-03-01 | -99.15 |
| 2023-02-28 | -99.15 |
| 2023-02-27 | -99.15 |
| 2023-02-24 | -99.15 |
| 2023-02-23 | -99.15 |
| 2023-02-22 | -99.15 |
| 2023-02-21 | -99.15 |
| 2023-02-20 | -99.15 |
| 2023-02-17 | -99.15 |
| 2023-02-16 | -99.15 |
| 2023-02-15 | -99.15 |
| 2023-02-14 | -99.15 |
| 2023-02-13 | -99.15 |
| 2023-02-10 | -99.15 |
| 2023-02-09 | -99.15 |
| 2023-02-08 | -99.15 |
| 2023-02-07 | -99.15 |
| 2023-02-06 | -99.15 |
| 2023-02-03 | -99.15 |
| 2023-02-02 | -99.15 |
| 2023-02-01 | -99.15 |
| 2023-01-31 | -99.15 |
| 2023-01-30 | -99.15 |
| 2023-01-27 | -99.15 |
| 2023-01-26 | -99.15 |
| 2023-01-20 | -99.15 |
| 2023-01-19 | -99.15 |
| 2023-01-18 | -99.15 |
| 2023-01-17 | -99.15 |
| 2023-01-16 | -99.15 |
| 2023-01-13 | -99.15 |
| 2023-01-12 | -99.15 |
| 2023-01-11 | -99.15 |
| 2023-01-10 | -99.15 |
| 2023-01-09 | -99.15 |
| 2023-01-06 | -99.15 |
| 2023-01-05 | -99.15 |
| 2023-01-04 | -99.15 |
| 2023-01-03 | -99.15 |
| 2022-12-30 | -99.15 |
| 2022-12-29 | -99.15 |
| 2022-12-28 | -99.15 |
| 2022-12-23 | -99.15 |
| 2022-12-22 | -99.15 |
| 2022-12-21 | -99.15 |
| 2022-12-20 | -99.15 |
| 2022-12-19 | -99.15 |
| 2022-12-16 | -99.15 |
| 2022-12-15 | -99.15 |
| 2022-12-14 | -99.15 |
| 2022-12-13 | -99.15 |
| 2022-12-12 | -99.15 |
| 2022-12-09 | -99.15 |
| 2022-12-08 | -99.15 |
| 2022-12-07 | -99.15 |
| 2022-12-06 | -99.15 |
| 2022-12-05 | -99.15 |
| 2022-12-02 | -99.15 |
| 2022-12-01 | -99.15 |
| 2022-11-30 | -99.15 |
| 2022-11-29 | -99.15 |
| 2022-11-28 | -99.15 |
| 2022-11-25 | -99.15 |
| 2022-11-24 | -99.15 |
| 2022-11-23 | -99.15 |
| 2022-11-22 | -99.15 |
| 2022-11-21 | -99.15 |
| 2022-11-18 | -99.15 |
| 2022-11-17 | -99.15 |
| 2022-11-16 | -99.15 |
| 2022-11-15 | -99.15 |
| 2022-11-14 | -99.15 |
| 2022-11-11 | -99.15 |
| 2022-11-10 | -99.15 |
| 2022-11-09 | -99.15 |
| 2022-11-08 | -99.15 |
| 2022-11-07 | -99.15 |
| 2022-11-04 | -99.15 |
| 2022-11-03 | -99.15 |
| 2022-11-02 | -99.15 |
| 2022-11-01 | -99.15 |
| 2022-10-31 | -99.15 |
| 2022-10-28 | -99.15 |
| 2022-10-27 | -99.15 |
| 2022-10-26 | -99.15 |
| 2022-10-25 | -99.15 |
| 2022-10-24 | -99.15 |
| 2022-10-21 | -99.15 |
| 2022-10-20 | -99.15 |
| 2022-10-19 | -99.15 |
| 2022-10-18 | -99.15 |
| 2022-10-17 | -99.15 |
| 2022-10-14 | -99.15 |
| 2022-10-13 | -99.15 |
| 2022-10-12 | -99.15 |
| 2022-10-11 | -99.15 |
| 2022-10-10 | -99.15 |
| 2022-10-07 | -99.15 |
| 2022-10-06 | -99.15 |
| 2022-10-05 | -99.15 |
| 2022-10-03 | -99.15 |
| 2022-09-30 | -99.15 |
| 2022-09-29 | -99.15 |
| 2022-09-28 | -99.15 |
| 2022-09-27 | -99.15 |
| 2022-09-26 | -99.15 |
| 2022-09-23 | -99.15 |
| 2022-09-22 | -99.15 |
| 2022-09-21 | -99.15 |
| 2022-09-20 | -99.15 |
| 2022-09-19 | -99.15 |
| 2022-09-16 | -99.15 |
| 2022-09-15 | -99.15 |
| 2022-09-14 | -99.15 |
| 2022-09-13 | -99.15 |
| 2022-09-09 | -99.15 |
| 2022-09-08 | -99.15 |
| 2022-09-07 | -99.15 |
| 2022-09-06 | -99.15 |
| 2022-09-05 | -99.15 |
| 2022-09-02 | -99.15 |
| 2022-09-01 | -99.15 |
| 2022-08-31 | -99.15 |
| 2022-08-30 | -99.15 |
| 2022-08-29 | -99.15 |
| 2022-08-26 | -99.15 |
| 2022-08-25 | -99.15 |
| 2022-08-24 | -99.15 |
| 2022-08-23 | -99.15 |
| 2022-08-22 | -99.15 |
| 2022-08-19 | -99.15 |
| 2022-08-18 | -99.15 |
| 2022-08-17 | -99.15 |
| 2022-08-16 | -99.15 |
| 2022-08-15 | -99.15 |
| 2022-08-12 | -99.15 |
| 2022-08-11 | -99.15 |
| 2022-08-10 | -99.15 |
| 2022-08-09 | -99.15 |
| 2022-08-08 | -99.15 |
| 2022-08-05 | -99.15 |
| 2022-08-04 | -99.15 |
| 2022-08-03 | -99.15 |
| 2022-08-02 | -99.15 |
| 2022-08-01 | -99.15 |
| 2022-07-29 | -99.15 |
| 2022-07-28 | -99.15 |
| 2022-07-27 | -99.15 |
| 2022-07-26 | -99.15 |
| 2022-07-25 | -99.15 |
| 2022-07-22 | -99.15 |
| 2022-07-21 | -99.15 |
| 2022-07-20 | -99.15 |
| 2022-07-19 | -99.15 |
| 2022-07-18 | -99.15 |
| 2022-07-15 | -99.15 |
| 2022-07-14 | -99.15 |
| 2022-07-13 | -99.15 |
| 2022-07-12 | -99.15 |
| 2022-07-11 | -99.15 |
| 2022-07-08 | -99.15 |
| 2022-07-07 | -99.15 |
| 2022-07-06 | -99.15 |
| 2022-07-05 | -99.15 |
| 2022-07-04 | -99.15 |
| 2022-06-30 | -99.15 |
| 2022-06-29 | -99.15 |
| 2022-06-28 | -99.15 |
| 2022-06-27 | -99.15 |
| 2022-06-24 | -99.15 |
| 2022-06-23 | -99.15 |
| 2022-06-22 | -99.15 |
| 2022-06-21 | -99.15 |
| 2022-06-20 | -99.15 |
| 2022-06-17 | -99.15 |
| 2022-06-16 | -99.15 |
| 2022-06-15 | -99.15 |
| 2022-06-14 | -99.15 |
| 2022-06-13 | -99.15 |
| 2022-06-10 | -99.15 |
| 2022-06-09 | -99.15 |
| 2022-06-08 | -99.15 |
| 2022-06-07 | -99.15 |
| 2022-06-06 | -99.15 |
| 2022-06-02 | -99.15 |
| 2022-06-01 | -99.15 |
| 2022-05-31 | -99.15 |
| 2022-05-30 | -99.15 |
| 2022-05-27 | -99.15 |
| 2022-05-26 | -99.15 |
| 2022-05-25 | -99.15 |
| 2022-05-24 | -99.15 |
| 2022-05-23 | -99.15 |
| 2022-05-20 | -99.15 |
| 2022-05-19 | -99.15 |
| 2022-05-18 | -99.15 |
| 2022-05-17 | -99.15 |
| 2022-05-16 | -99.15 |
| 2022-05-13 | -99.15 |
| 2022-05-12 | -99.15 |
| 2022-05-11 | -99.15 |
| 2022-05-10 | -99.15 |
| 2022-05-06 | -99.15 |
| 2022-05-05 | -99.15 |
| 2022-05-04 | -99.15 |
| 2022-05-03 | -99.15 |
| 2022-04-29 | -99.15 |
| 2022-04-28 | -99.15 |
| 2022-04-27 | -99.15 |
| 2022-04-26 | -99.15 |
| 2022-04-25 | -99.15 |
| 2022-04-22 | -99.15 |
| 2022-04-21 | -99.15 |
| 2022-04-20 | -99.15 |
| 2022-04-19 | -99.15 |
| 2022-04-14 | -99.15 |
| 2022-04-13 | -99.15 |
| 2022-04-12 | -99.15 |
| 2022-04-11 | -99.15 |
| 2022-04-08 | -99.15 |
| 2022-04-07 | -99.15 |
| 2022-04-06 | -99.15 |
| 2022-04-04 | -99.15 |
| 2022-04-01 | -99.15 |
| 2022-03-31 | -99.15 |
| 2022-03-30 | -99.15 |
| 2022-03-29 | -99.15 |
| 2022-03-28 | -99.15 |
| 2022-03-25 | -99.15 |
| 2022-03-24 | -99.15 |
| 2022-03-23 | -99.15 |
| 2022-03-22 | -99.15 |
| 2022-03-21 | -99.15 |
| 2022-03-18 | -99.15 |
| 2022-03-17 | -99.15 |
| 2022-03-16 | -99.15 |
| 2022-03-15 | -99.15 |
| 2022-03-14 | -99.15 |
| 2022-03-11 | -99.15 |
| 2022-03-10 | -99.15 |
| 2022-03-09 | -99.15 |
| 2022-03-08 | -99.15 |
| 2022-03-07 | -99.15 |
| 2022-03-04 | -99.15 |
| 2022-03-03 | -99.15 |
| 2022-03-02 | -99.15 |
| 2022-03-01 | -99.15 |
| 2022-02-28 | -99.15 |
| 2022-02-25 | -99.15 |
| 2022-02-24 | -99.15 |
| 2022-02-23 | -99.14 |
| 2022-02-22 | -99.12 |
| 2022-02-21 | -99.09 |
| 2022-02-18 | -99.03 |
| 2022-02-17 | -99.03 |
| 2022-02-16 | -99.03 |
| 2022-02-15 | -99.03 |
| 2022-02-14 | -98.94 |
| 2022-02-11 | -98.93 |
| 2022-02-10 | -98.83 |
| 2022-02-09 | -99.00 |
| 2022-02-08 | -98.84 |
| 2022-02-07 | -98.83 |
| 2022-02-04 | -98.83 |
| 2022-01-31 | -98.82 |
| 2022-01-28 | -98.82 |
| 2022-01-27 | -99.04 |
| 2022-01-26 | -98.96 |
| 2022-01-25 | -98.99 |
| 2022-01-24 | -98.99 |
| 2022-01-21 | -98.87 |
| 2022-01-20 | -98.75 |
| 2022-01-19 | -98.79 |
| 2022-01-18 | -98.71 |
| 2022-01-17 | -98.81 |
| 2022-01-14 | -98.80 |
| 2022-01-13 | -98.76 |
| 2022-01-12 | -99.00 |
| 2022-01-11 | -98.88 |
| 2022-01-10 | -98.82 |
| 2022-01-07 | -98.76 |
| 2022-01-06 | -98.76 |
| 2022-01-05 | -98.75 |
| 2022-01-04 | -98.71 |
| 2022-01-03 | -98.58 |
| 2021-12-31 | -98.57 |
| 2021-12-30 | -98.58 |
| 2021-12-29 | -98.58 |
| 2021-12-28 | -98.58 |
| 2021-12-24 | -98.70 |
| 2021-12-23 | -98.69 |
| 2021-12-22 | -98.75 |
| 2021-12-21 | -98.49 |
| 2021-12-20 | -98.96 |
| 2021-12-17 | -99.09 |
| 2021-12-16 | -99.03 |
| 2021-12-15 | -99.02 |
| 2021-12-14 | -99.01 |
| 2021-12-13 | -99.12 |
| 2021-12-10 | -99.04 |
| 2021-12-09 | -99.06 |
| 2021-12-08 | -98.96 |
| 2021-12-07 | -98.96 |
| 2021-12-06 | -98.90 |
| 2021-12-03 | -98.94 |
| 2021-12-02 | -99.02 |
| 2021-12-01 | -98.94 |
| 2021-11-30 | -98.74 |
| 2021-11-29 | -98.83 |
| 2021-11-26 | -98.69 |
| 2021-11-25 | -98.61 |
| 2021-11-24 | -98.69 |
| 2021-11-23 | -98.76 |
| 2021-11-22 | -98.69 |
| 2021-11-19 | -98.58 |
| 2021-11-18 | -98.56 |
| 2021-11-17 | -98.53 |
| 2021-11-16 | -98.61 |
| 2021-11-15 | -98.67 |
| 2021-11-12 | -98.69 |
| 2021-11-11 | -98.58 |
| 2021-11-10 | -98.79 |
| 2021-11-09 | -98.75 |
| 2021-11-08 | -98.79 |
| 2021-11-05 | -99.01 |
| 2021-11-04 | -99.00 |
| 2021-11-03 | -98.99 |
| 2021-11-02 | -98.96 |
| 2021-11-01 | -98.96 |
| 2021-10-29 | -99.01 |
| 2021-10-28 | -99.01 |
| 2021-10-27 | -98.88 |
| 2021-10-26 | -98.80 |
| 2021-10-25 | -98.77 |
| 2021-10-22 | -98.69 |
| 2021-10-21 | -98.60 |
| 2021-10-20 | -98.63 |
| 2021-10-19 | -98.53 |
| 2021-10-18 | -98.28 |
| 2021-10-15 | -97.98 |
| 2021-10-12 | -97.75 |
| 2021-10-11 | -97.82 |
| 2021-10-08 | -98.31 |
| 2021-10-07 | -98.48 |
| 2021-10-06 | -98.76 |
| 2021-10-05 | -98.74 |
| 2021-10-04 | -98.50 |
| 2021-09-30 | -98.67 |
| 2021-09-29 | -98.99 |
| 2021-09-28 | -98.96 |
| 2021-09-27 | -99.00 |
| 2021-09-24 | -98.94 |
| 2021-09-23 | -98.95 |
| 2021-09-21 | -98.95 |
| 2021-09-20 | -99.17 |
| 2021-09-17 | -99.01 |
| 2021-09-16 | -99.21 |
| 2021-09-15 | -99.26 |
| 2021-09-14 | -99.27 |
| 2021-09-13 | -99.27 |
| 2021-09-10 | -99.21 |
| 2021-09-09 | -99.21 |
| 2021-09-08 | -99.25 |
| 2021-09-07 | -99.22 |
| 2021-09-06 | -99.20 |
| 2021-09-03 | -99.26 |
| 2021-09-02 | -99.23 |
| 2021-09-01 | -99.25 |
| 2021-08-31 | -99.25 |
| 2021-08-30 | -99.28 |
| 2021-08-27 | -99.25 |
| 2021-08-26 | -99.30 |
| 2021-08-25 | -99.27 |
| 2021-08-24 | -99.33 |
| 2021-08-23 | -99.29 |
| 2021-08-20 | -99.42 |
| 2021-08-19 | -99.47 |
| 2021-08-18 | -99.43 |
| 2021-08-17 | -99.41 |
| 2021-08-16 | -99.40 |
| 2021-08-13 | -99.45 |
| 2021-08-12 | -99.42 |
| 2021-08-11 | -99.39 |
| 2021-08-10 | -99.37 |
| 2021-08-09 | -99.40 |
| 2021-08-06 | -99.40 |
| 2021-08-05 | -99.37 |
| 2021-08-04 | -99.46 |
| 2021-08-03 | -99.47 |
| 2021-08-02 | -99.42 |
| 2021-07-30 | -99.42 |
| 2021-07-29 | -99.48 |
| 2021-07-28 | -99.48 |
| 2021-07-27 | -99.48 |
| 2021-07-26 | -99.46 |
| 2021-07-23 | -99.41 |
| 2021-07-22 | -99.41 |
| 2021-07-21 | -99.43 |
| 2021-07-20 | -99.43 |
| 2021-07-19 | -99.46 |
| 2021-07-16 | -99.41 |
| 2021-07-15 | -99.40 |
| 2021-07-14 | -99.40 |
| 2021-07-13 | -99.41 |
| 2021-07-12 | -99.41 |
| 2021-07-09 | -99.41 |
| 2021-07-08 | -99.41 |
| 2021-07-07 | -99.37 |
| 2021-07-06 | -99.35 |
| 2021-07-05 | -99.33 |
| 2021-07-02 | -99.33 |
| 2021-06-30 | -99.29 |
| 2021-06-29 | -99.29 |
| 2021-06-28 | -99.27 |
| 2021-06-25 | -99.26 |
| 2021-06-24 | -99.22 |
| 2021-06-23 | -99.28 |
| 2021-06-22 | -99.27 |
| 2021-06-21 | -99.22 |
| 2021-06-18 | -99.27 |
| 2021-06-17 | -99.26 |
| 2021-06-16 | -99.27 |
| 2021-06-15 | -99.26 |
| 2021-06-11 | -99.20 |
| 2021-06-10 | -99.17 |
| 2021-06-09 | -99.07 |
| 2021-06-08 | -99.12 |
| 2021-06-07 | -99.02 |
| 2021-06-04 | -98.96 |
| 2021-06-03 | -98.91 |
| 2021-06-02 | -99.03 |
| 2021-06-01 | -98.88 |
| 2021-05-31 | -98.88 |
| 2021-05-28 | -98.88 |
| 2021-05-27 | -98.88 |
| 2021-05-26 | -98.88 |
| 2021-05-25 | -98.88 |
| 2021-05-24 | -98.88 |
| 2021-05-21 | -98.88 |
| 2021-05-20 | -98.88 |
| 2021-05-18 | -98.88 |
| 2021-05-17 | -98.88 |
| 2021-05-14 | -98.88 |
| 2021-05-13 | -98.88 |
| 2021-05-12 | -98.88 |
| 2021-05-11 | -98.88 |
| 2021-05-10 | -98.88 |
| 2021-05-07 | -98.88 |
| 2021-05-06 | -98.88 |
| 2021-05-05 | -98.88 |
| 2021-05-04 | -98.88 |
| 2021-05-03 | -98.88 |
| 2021-04-30 | -98.88 |
| 2021-04-29 | -98.88 |
| 2021-04-28 | -98.77 |
| 2021-04-27 | -98.77 |
| 2021-04-26 | -98.84 |
| 2021-04-23 | -98.82 |
| 2021-04-22 | -98.82 |
| 2021-04-21 | -98.81 |
| 2021-04-20 | -98.82 |
| 2021-04-19 | -98.79 |
| 2021-04-16 | -98.75 |
| 2021-04-15 | -98.70 |
| 2021-04-14 | -98.64 |
| 2021-04-13 | -98.75 |
| 2021-04-12 | -98.75 |
| 2021-04-09 | -98.58 |
| 2021-04-08 | -98.81 |
| 2021-04-07 | -98.80 |
| 2021-04-01 | -98.77 |
| 2021-03-31 | -98.91 |
| 2021-03-30 | -98.74 |
| 2021-03-29 | -98.70 |
| 2021-03-26 | -98.74 |
| 2021-03-25 | -98.64 |
| 2021-03-24 | -98.62 |
| 2021-03-23 | -98.60 |
| 2021-03-22 | -98.56 |
| 2021-03-19 | -98.43 |
| 2021-03-18 | -98.47 |
| 2021-03-17 | -98.54 |
| 2021-03-16 | -98.41 |
| 2021-03-15 | -98.51 |
| 2021-03-12 | -98.49 |
| 2021-03-11 | -98.55 |
| 2021-03-10 | -98.55 |
| 2021-03-09 | -98.55 |
| 2021-03-08 | -98.57 |
| 2021-03-05 | -98.48 |
| 2021-03-04 | -98.48 |
| 2021-03-03 | -98.34 |
| 2021-03-02 | -98.35 |
| 2021-03-01 | -98.24 |
| 2021-02-26 | -98.24 |
| 2021-02-25 | -98.29 |
| 2021-02-24 | -98.33 |
| 2021-02-23 | -98.24 |
| 2021-02-22 | -98.29 |
| 2021-02-19 | -98.23 |
| 2021-02-18 | -98.31 |
| 2021-02-17 | -98.21 |
| 2021-02-16 | -98.12 |
| 2021-02-11 | -98.16 |
| 2021-02-10 | -98.24 |
| 2021-02-09 | -98.24 |
| 2021-02-08 | -98.24 |
| 2021-02-05 | -98.22 |
| 2021-02-04 | -98.25 |
| 2021-02-03 | -98.29 |
| 2021-02-02 | -98.20 |
| 2021-02-01 | -98.24 |
| 2021-01-29 | -98.29 |
| 2021-01-28 | -98.29 |
| 2021-01-27 | -98.42 |
| 2021-01-26 | -98.68 |
| 2021-01-25 | -98.67 |
| 2021-01-22 | -98.82 |
| 2021-01-21 | -98.77 |
| 2021-01-20 | -98.77 |
| 2021-01-19 | -98.80 |
| 2021-01-18 | -98.80 |
| 2021-01-15 | -98.87 |
| 2021-01-14 | -98.88 |
| 2021-01-13 | -98.75 |
| 2021-01-12 | -98.84 |
| 2021-01-11 | -98.88 |
| 2021-01-08 | -98.89 |
| 2021-01-07 | -98.87 |
| 2021-01-06 | -98.81 |
| 2021-01-05 | -98.69 |
| 2021-01-04 | -98.79 |
| 2020-12-31 | -98.89 |
| 2020-12-30 | -98.86 |
| 2020-12-29 | -98.77 |
| 2020-12-28 | -98.70 |
| 2020-12-24 | -98.51 |
| 2020-12-23 | -98.53 |
| 2020-12-22 | -98.47 |
| 2020-12-21 | -99.00 |
| 2020-12-18 | -99.04 |
| 2020-12-17 | -99.04 |
| 2020-12-16 | -99.03 |
| 2020-12-15 | -99.00 |
| 2020-12-14 | -98.99 |
| 2020-12-11 | -98.99 |
| 2020-12-10 | -98.95 |
| 2020-12-09 | -98.91 |
| 2020-12-08 | -98.97 |
| 2020-12-07 | -98.99 |
| 2020-12-04 | -98.90 |
| 2020-12-03 | -98.93 |
| 2020-12-02 | -98.93 |
| 2020-12-01 | -98.88 |
| 2020-11-30 | -98.82 |
| 2020-11-27 | -98.77 |
| 2020-11-26 | -98.77 |
| 2020-11-25 | -98.84 |
| 2020-11-24 | -98.84 |
| 2020-11-23 | -98.86 |
| 2020-11-20 | -98.77 |
| 2020-11-19 | -98.76 |
| 2020-11-18 | -98.76 |
| 2020-11-17 | -98.75 |
| 2020-11-16 | -98.82 |
| 2020-11-13 | -98.76 |
| 2020-11-12 | -98.75 |
| 2020-11-11 | -98.80 |
| 2020-11-10 | -99.04 |
| 2020-11-09 | -99.04 |
| 2020-11-06 | -99.06 |
| 2020-11-05 | -99.12 |
| 2020-11-04 | -99.07 |
| 2020-11-03 | -99.02 |
| 2020-11-02 | -97.05 |
| 2020-10-30 | -97.05 |
| 2020-10-29 | -97.05 |
| 2020-10-28 | -97.05 |
| 2020-10-27 | -97.05 |
| 2020-10-23 | -97.05 |
| 2020-10-22 | -97.05 |
| 2020-10-21 | -97.05 |
| 2020-10-20 | -97.05 |
| 2020-10-19 | -97.05 |
| 2020-10-16 | -97.05 |
| 2020-10-15 | -97.05 |
| 2020-10-14 | -97.05 |
| 2020-10-12 | -97.05 |
| 2020-10-09 | -97.05 |
| 2020-10-08 | -97.05 |
| 2020-10-07 | -97.05 |
| 2020-10-06 | -97.05 |
| 2020-10-05 | -97.05 |
| 2020-09-30 | -97.05 |
| 2020-09-29 | -97.05 |
| 2020-09-28 | -97.05 |
| 2020-09-25 | -97.05 |
| 2020-09-24 | -97.05 |
| 2020-09-23 | -97.05 |
| 2020-09-22 | -97.05 |
| 2020-09-21 | -97.05 |
| 2020-09-18 | -97.05 |
| 2020-09-17 | -97.05 |
| 2020-09-16 | -97.05 |
| 2020-09-15 | -97.05 |
| 2020-09-14 | -97.05 |
| 2020-09-11 | -97.05 |
| 2020-09-10 | -97.05 |
| 2020-09-09 | -97.05 |
| 2020-09-08 | -97.05 |
| 2020-09-07 | -97.05 |
| 2020-09-04 | -97.05 |
| 2020-09-03 | -97.05 |
| 2020-09-02 | -97.05 |
| 2020-09-01 | -97.05 |
| 2020-08-31 | -97.05 |
| 2020-08-28 | -97.05 |
| 2020-08-27 | -97.05 |
| 2020-08-26 | -97.05 |
| 2020-08-25 | -97.05 |
| 2020-08-24 | -97.05 |
| 2020-08-21 | -97.05 |
| 2020-08-20 | -97.05 |
| 2020-08-19 | -97.05 |
| 2020-08-18 | -97.05 |
| 2020-08-17 | -97.05 |
| 2020-08-14 | -97.05 |
| 2020-08-13 | -97.05 |
| 2020-08-12 | -97.05 |
| 2020-08-11 | -97.05 |
| 2020-08-10 | -97.05 |
| 2020-08-07 | -97.05 |
| 2020-08-06 | -97.05 |
| 2020-08-05 | -97.05 |
| 2020-08-04 | -97.05 |
| 2020-08-03 | -97.05 |
| 2020-07-31 | -97.05 |
| 2020-07-30 | -97.05 |
| 2020-07-29 | -97.05 |
| 2020-07-28 | -97.05 |
| 2020-07-27 | -97.05 |
| 2020-07-24 | -97.05 |
| 2020-07-23 | -97.05 |
| 2020-07-22 | -97.05 |
| 2020-07-21 | -97.05 |
| 2020-07-20 | -97.05 |
| 2020-07-17 | -97.05 |
| 2020-07-16 | -97.05 |
| 2020-07-15 | -97.05 |
| 2020-07-14 | -97.05 |
| 2020-07-13 | -97.05 |
| 2020-07-10 | -97.05 |
| 2020-07-09 | -97.05 |
| 2020-07-08 | -97.05 |
| 2020-07-07 | -97.05 |
| 2020-07-06 | -97.05 |
| 2020-07-03 | -97.05 |
| 2020-07-02 | -97.05 |
| 2020-06-30 | -97.05 |
| 2020-06-29 | -97.05 |
| 2020-06-26 | -97.05 |
| 2020-06-24 | -97.05 |
| 2020-06-23 | -97.05 |
| 2020-06-22 | -97.05 |
| 2020-06-19 | -97.05 |
| 2020-06-18 | -97.05 |
| 2020-06-17 | -97.05 |
| 2020-06-16 | -97.05 |
| 2020-06-15 | -97.05 |
| 2020-06-12 | -97.05 |
| 2020-06-11 | -97.05 |
| 2020-06-10 | -97.05 |
| 2020-06-09 | -97.05 |
| 2020-06-08 | -97.05 |
| 2020-06-05 | -97.05 |
| 2020-06-04 | -97.05 |
| 2020-06-03 | -97.05 |
| 2020-06-02 | -97.05 |
| 2020-06-01 | -97.05 |
| 2020-05-29 | -97.05 |
| 2020-05-28 | -97.05 |
| 2020-05-27 | -97.05 |
| 2020-05-26 | -97.05 |
| 2020-05-25 | -97.05 |
| 2020-05-22 | -97.05 |
| 2020-05-21 | -97.05 |
| 2020-05-20 | -97.05 |
| 2020-05-19 | -97.05 |
| 2020-05-18 | -97.05 |
| 2020-05-15 | -97.05 |
| 2020-05-14 | -97.05 |
| 2020-05-13 | -97.05 |
| 2020-05-12 | -97.05 |
| 2020-05-11 | -97.05 |
| 2020-05-08 | -97.05 |
| 2020-05-07 | -97.05 |
| 2020-05-06 | -97.05 |
| 2020-05-05 | -97.05 |
| 2020-05-04 | -97.05 |
| 2020-04-29 | -97.05 |
| 2020-04-28 | -97.05 |
| 2020-04-27 | -97.05 |
| 2020-04-24 | -97.05 |
| 2020-04-23 | -97.05 |
| 2020-04-22 | -97.05 |
| 2020-04-21 | -97.05 |
| 2020-04-20 | -97.05 |
| 2020-04-17 | -97.05 |
| 2020-04-16 | -97.05 |
| 2020-04-15 | -97.05 |
| 2020-04-14 | -97.05 |
| 2020-04-09 | -97.05 |
| 2020-04-08 | -97.05 |
| 2020-04-07 | -97.05 |
| 2020-04-06 | -97.05 |
| 2020-04-03 | -97.05 |
| 2020-04-02 | -97.05 |
| 2020-04-01 | -97.05 |
| 2020-03-31 | -97.05 |
| 2020-03-30 | -97.05 |
| 2020-03-27 | -97.05 |
| 2020-03-26 | -97.05 |
| 2020-03-25 | -97.05 |
| 2020-03-24 | -97.05 |
| 2020-03-23 | -97.05 |
| 2020-03-20 | -97.05 |
| 2020-03-19 | -97.05 |
| 2020-03-18 | -97.05 |
| 2020-03-17 | -97.05 |
| 2020-03-16 | -97.05 |
| 2020-03-13 | -97.05 |
| 2020-03-12 | -97.05 |
| 2020-03-11 | -97.05 |
| 2020-03-10 | -97.05 |
| 2020-03-09 | -97.05 |
| 2020-03-06 | -97.05 |
| 2020-03-05 | -97.05 |
| 2020-03-04 | -97.05 |
| 2020-03-03 | -97.05 |
| 2020-03-02 | -97.05 |
| 2020-02-28 | -97.05 |
| 2020-02-27 | -97.05 |
| 2020-02-26 | -97.05 |
| 2020-02-25 | -97.05 |
| 2020-02-24 | -97.05 |
| 2020-02-21 | -97.05 |
| 2020-02-20 | -97.05 |
| 2020-02-19 | -97.05 |
| 2020-02-18 | -97.05 |
| 2020-02-17 | -97.05 |
| 2020-02-14 | -97.05 |
| 2020-02-13 | -97.05 |
| 2020-02-12 | -97.05 |
| 2020-02-11 | -97.05 |
| 2020-02-10 | -97.05 |
| 2020-02-07 | -96.76 |
| 2020-02-06 | -96.76 |
| 2020-02-05 | -96.76 |
| 2020-02-04 | -96.76 |
| 2020-02-03 | -96.76 |
| 2020-01-31 | -96.76 |
| 2020-01-30 | -96.76 |
| 2020-01-29 | -96.46 |
| 2020-01-24 | -96.17 |
| 2020-01-23 | -95.87 |
| 2020-01-22 | -95.87 |
| 2020-01-21 | -95.87 |
| 2020-01-20 | -95.87 |
| 2020-01-17 | -95.87 |
| 2020-01-16 | -95.87 |
| 2020-01-15 | -95.87 |
| 2020-01-14 | -95.87 |
| 2020-01-13 | -96.17 |
| 2020-01-10 | -96.17 |
| 2020-01-09 | -96.17 |
| 2020-01-08 | -96.17 |
| 2020-01-07 | -95.87 |
| 2020-01-06 | -95.87 |
| 2020-01-03 | -95.58 |
| 2020-01-02 | -95.28 |
| 2019-12-31 | -95.58 |
| 2019-12-30 | -95.28 |
| 2019-12-27 | -94.99 |
| 2019-12-24 | -94.69 |
| 2019-12-23 | -94.40 |
| 2019-12-20 | -94.69 |
| 2019-12-19 | -95.87 |
| 2019-12-18 | -95.87 |
| 2019-12-17 | -95.87 |
| 2019-12-16 | -95.87 |
| 2019-12-13 | -95.87 |
| 2019-12-12 | -95.87 |
| 2019-12-11 | -95.58 |
| 2019-12-10 | -95.58 |
| 2019-12-09 | -95.58 |
| 2019-12-06 | -95.28 |
| 2019-12-05 | -95.58 |
| 2019-12-04 | -95.58 |
| 2019-12-03 | -95.58 |
| 2019-12-02 | -95.28 |
| 2019-11-29 | -95.28 |
| 2019-11-28 | -94.99 |
| 2019-11-27 | -94.69 |
| 2019-11-26 | -94.69 |
| 2019-11-25 | -95.28 |
| 2019-11-22 | -94.69 |
| 2019-11-21 | -94.40 |
| 2019-11-20 | -94.40 |
| 2019-11-19 | -95.28 |
| 2019-11-18 | -94.69 |
| 2019-11-15 | -94.69 |
| 2019-11-14 | -94.69 |
| 2019-11-13 | -94.40 |
| 2019-11-12 | -94.10 |
| 2019-11-11 | -94.10 |
| 2019-11-08 | -94.10 |
| 2019-11-07 | -94.10 |
| 2019-11-06 | -94.10 |
| 2019-11-05 | -94.10 |
| 2019-11-04 | -93.81 |
| 2019-11-01 | -93.51 |
| 2019-10-31 | -93.22 |
| 2019-10-30 | -93.22 |
| 2019-10-29 | -92.92 |
| 2019-10-28 | -92.92 |
| 2019-10-25 | -92.63 |
| 2019-10-24 | -92.92 |
| 2019-10-23 | -92.92 |
| 2019-10-22 | -92.92 |
| 2019-10-21 | -92.92 |
| 2019-10-18 | -92.92 |
| 2019-10-17 | -92.92 |
| 2019-10-16 | -92.92 |
| 2019-10-15 | -92.92 |
| 2019-10-14 | -92.63 |
| 2019-10-11 | -92.63 |
| 2019-10-10 | -92.92 |
| 2019-10-09 | -91.45 |
| 2019-10-08 | -90.27 |
| 2019-10-04 | -89.97 |
| 2019-10-03 | -89.97 |
| 2019-10-02 | -90.27 |
| 2019-09-30 | -89.97 |
| 2019-09-27 | -90.27 |
| 2019-09-26 | -90.27 |
| 2019-09-25 | -90.86 |
| 2019-09-24 | -89.68 |
| 2019-09-23 | -90.27 |
| 2019-09-20 | -92.33 |
| 2019-09-19 | -92.04 |
| 2019-09-18 | -92.04 |
| 2019-09-17 | -91.45 |
| 2019-09-16 | -91.45 |
| 2019-09-13 | -90.27 |
| 2019-09-12 | -90.27 |
| 2019-09-11 | -91.15 |
| 2019-09-10 | -91.45 |
| 2019-09-09 | -91.74 |
| 2019-09-06 | -91.74 |
| 2019-09-05 | -91.74 |
| 2019-09-04 | -92.33 |
| 2019-09-03 | -92.33 |
| 2019-09-02 | -92.33 |
| 2019-08-30 | -92.04 |
| 2019-08-29 | -92.04 |
| 2019-08-28 | -92.04 |
| 2019-08-27 | -91.74 |
| 2019-08-26 | -92.04 |
| 2019-08-23 | -92.04 |
| 2019-08-22 | -92.04 |
| 2019-08-21 | -92.04 |
| 2019-08-20 | -92.63 |
| 2019-08-19 | -92.33 |
| 2019-08-16 | -92.04 |
| 2019-08-15 | -92.04 |
| 2019-08-14 | -92.33 |
| 2019-08-13 | -92.33 |
| 2019-08-12 | -92.33 |
| 2019-08-09 | -92.33 |
| 2019-08-08 | -91.74 |
| 2019-08-07 | -91.15 |
| 2019-08-06 | -92.33 |
| 2019-08-05 | -92.04 |
| 2019-08-02 | -91.15 |
| 2019-08-01 | -90.56 |
| 2019-07-31 | -91.45 |
| 2019-07-30 | -90.86 |
| 2019-07-29 | -90.27 |
| 2019-07-26 | -89.97 |
| 2019-07-25 | -89.97 |
| 2019-07-24 | -89.97 |
| 2019-07-23 | -88.80 |
| 2019-07-22 | -89.68 |
| 2019-07-19 | -90.27 |
| 2019-07-18 | -89.39 |
| 2019-07-17 | -92.92 |
| 2019-07-16 | -92.92 |
| 2019-07-15 | -92.92 |
| 2019-07-12 | -92.92 |
| 2019-07-11 | -93.22 |
| 2019-07-10 | -93.22 |
| 2019-07-09 | -93.22 |
| 2019-07-08 | -93.81 |
| 2019-07-05 | -93.22 |
| 2019-07-04 | -93.22 |
| 2019-07-03 | -93.22 |
| 2019-07-02 | -92.92 |
| 2019-06-28 | -92.92 |
| 2019-06-27 | -93.51 |
| 2019-06-26 | -93.81 |
| 2019-06-25 | -93.81 |
| 2019-06-24 | -93.51 |
| 2019-06-21 | -93.51 |
| 2019-06-20 | -93.51 |
| 2019-06-19 | -93.81 |
| 2019-06-18 | -93.22 |
| 2019-06-17 | -94.10 |
| 2019-06-14 | -92.92 |
| 2019-06-13 | -91.74 |
| 2019-06-12 | -91.45 |
| 2019-06-11 | -90.56 |
| 2019-06-10 | -90.56 |
| 2019-06-06 | -89.39 |
| 2019-06-05 | -88.80 |
| 2019-06-04 | -88.21 |
| 2019-06-03 | -88.50 |
| 2019-05-31 | -88.50 |
| 2019-05-30 | -88.80 |
| 2019-05-29 | -88.50 |
| 2019-05-28 | -87.91 |
| 2019-05-27 | -87.03 |
| 2019-05-24 | -85.85 |
| 2019-05-23 | -86.44 |
| 2019-05-22 | -85.85 |
| 2019-05-21 | -86.14 |
| 2019-05-20 | -87.03 |
| 2019-05-17 | -87.03 |
| 2019-05-16 | -87.32 |
| 2019-05-15 | -87.32 |
| 2019-05-14 | -87.32 |
| 2019-05-10 | -86.73 |
| 2019-05-09 | -87.32 |
| 2019-05-08 | -87.62 |
| 2019-05-07 | -87.32 |
| 2019-05-06 | -87.32 |
| 2019-05-03 | -86.73 |
| 2019-05-02 | -85.85 |
| 2019-04-30 | -85.85 |
| 2019-04-29 | -85.85 |
| 2019-04-26 | -86.14 |
| 2019-04-25 | -85.26 |
| 2019-04-24 | -84.67 |
| 2019-04-23 | -85.55 |
| 2019-04-18 | -84.96 |
| 2019-04-17 | -84.67 |
| 2019-04-16 | -84.96 |
| 2019-04-15 | -83.19 |
| 2019-04-12 | -82.90 |
| 2019-04-11 | -84.08 |
| 2019-04-10 | -84.08 |
| 2019-04-09 | -83.49 |
| 2019-04-08 | -86.44 |
| 2019-04-04 | -86.73 |
| 2019-04-03 | -86.73 |
| 2019-04-02 | -87.32 |
| 2019-04-01 | -86.44 |
| 2019-03-29 | -86.14 |
| 2019-03-28 | -86.44 |
| 2019-03-27 | -84.96 |
| 2019-03-26 | -87.62 |
| 2019-03-25 | -89.39 |
| 2019-03-22 | -91.45 |
| 2019-03-21 | -91.45 |
| 2019-03-20 | -91.45 |
| 2019-03-19 | -82.01 |
| 2019-03-18 | -81.42 |
| 2019-03-15 | -78.77 |
| 2019-03-14 | -76.71 |
| 2019-03-13 | -76.41 |
| 2019-03-12 | -74.64 |
| 2019-03-11 | -74.64 |
| 2019-03-08 | -72.87 |
| 2019-03-07 | -69.04 |
| 2019-03-06 | -67.57 |
| 2019-03-05 | -65.50 |
| 2019-03-04 | -64.91 |
| 2019-03-01 | -63.14 |
| 2019-02-28 | -64.03 |
| 2019-02-27 | -63.14 |
| 2019-02-26 | -64.32 |
| 2019-02-25 | -63.73 |
| 2019-02-22 | -64.32 |
| 2019-02-21 | -65.50 |
| 2019-02-20 | -65.50 |
| 2019-02-19 | -65.50 |
| 2019-02-18 | -65.21 |
| 2019-02-15 | -65.50 |
| 2019-02-14 | -65.21 |
| 2019-02-13 | -65.21 |
| 2019-02-12 | -65.21 |
| 2019-02-11 | -64.62 |
| 2019-02-08 | -64.03 |
| 2019-02-04 | -64.32 |
| 2019-02-01 | -65.21 |
| 2019-01-31 | -65.50 |
| 2019-01-30 | -64.62 |
| 2019-01-29 | -64.62 |
| 2019-01-28 | -64.03 |
| 2019-01-25 | -64.03 |
| 2019-01-24 | -61.96 |
| 2019-01-23 | -64.91 |
| 2019-01-22 | -63.73 |
| 2019-01-21 | -62.26 |
| 2019-01-18 | -61.96 |
| 2019-01-17 | -64.91 |
| 2019-01-16 | -61.08 |
| 2019-01-15 | -60.78 |
| 2019-01-14 | -61.08 |
| 2019-01-11 | -61.37 |
| 2019-01-10 | -64.91 |
| 2019-01-09 | -62.85 |
| 2019-01-08 | -62.55 |
| 2019-01-07 | -62.55 |
| 2019-01-04 | -61.08 |
| 2019-01-03 | -59.31 |
| 2019-01-02 | -59.02 |
| 2018-12-31 | -57.25 |
| 2018-12-28 | -60.19 |
| 2018-12-27 | -59.31 |
| 2018-12-24 | -60.78 |
| 2018-12-21 | -63.14 |
| 2018-12-20 | -60.78 |
| 2018-12-19 | -59.31 |
| 2018-12-18 | -58.43 |
| 2018-12-17 | -57.54 |
| 2018-12-14 | -57.54 |
| 2018-12-13 | -58.13 |
| 2018-12-12 | -57.25 |
| 2018-12-11 | -59.02 |
| 2018-12-10 | -59.61 |
| 2018-12-07 | -58.72 |
| 2018-12-06 | -58.13 |
| 2018-12-05 | -58.13 |
| 2018-12-04 | -59.31 |
| 2018-12-03 | -60.78 |
| 2018-11-30 | -65.50 |
| 2018-11-29 | -66.09 |
| 2018-11-28 | -69.34 |
| 2018-11-27 | -69.92 |
| 2018-11-26 | -66.68 |
| 2018-11-23 | -65.21 |
| 2018-11-22 | -64.03 |
| 2018-11-21 | -62.55 |
| 2018-11-20 | -62.26 |
| 2018-11-19 | -61.37 |
| 2018-11-16 | -61.67 |
| 2018-11-15 | -60.78 |
| 2018-11-14 | -60.19 |
| 2018-11-13 | -59.61 |
| 2018-11-12 | -59.02 |
| 2018-11-09 | -59.61 |
| 2018-11-08 | -58.72 |
| 2018-11-07 | -57.84 |
| 2018-11-06 | -57.54 |
| 2018-11-05 | -57.84 |
| 2018-11-02 | -57.25 |
| 2018-11-01 | -56.95 |
| 2018-10-31 | -58.13 |
| 2018-10-30 | -56.36 |
| 2018-10-29 | -56.36 |
| 2018-10-26 | -55.48 |
| 2018-10-25 | -53.71 |
| 2018-10-24 | -51.94 |
| 2018-10-23 | -51.35 |
| 2018-10-22 | -52.82 |
| 2018-10-19 | -51.94 |
| 2018-10-18 | -40.73 |
| 2018-10-16 | -39.85 |
| 2018-10-15 | -39.85 |
| 2018-10-12 | -39.85 |
| 2018-10-11 | -41.91 |
| 2018-10-10 | -38.08 |
| 2018-10-09 | -35.72 |
| 2018-10-08 | -35.72 |
| 2018-10-05 | -34.84 |
| 2018-10-04 | -34.54 |
| 2018-10-03 | -38.38 |
| 2018-10-02 | -36.02 |
| 2018-09-28 | -34.25 |
| 2018-09-27 | -34.25 |
| 2018-09-26 | -33.95 |
| 2018-09-24 | -34.25 |
| 2018-09-21 | -32.77 |
| 2018-09-20 | -32.77 |
| 2018-09-19 | -32.77 |
| 2018-09-18 | -32.18 |
| 2018-09-17 | -23.34 |
| 2018-09-14 | -17.44 |
| 2018-09-13 | -15.97 |
| 2018-09-12 | -14.49 |
| 2018-09-11 | -11.54 |
| 2018-09-10 | -11.54 |
| 2018-09-07 | -11.54 |
| 2018-09-06 | -11.54 |
| 2018-09-05 | -14.49 |
| 2018-09-04 | -5.65 |
| 2018-09-03 | -4.17 |
| 2018-08-31 | -4.17 |
| 2018-08-30 | -5.65 |
| 2018-08-29 | -8.60 |
| 2018-08-28 | -10.07 |
| 2018-08-27 | -8.60 |
| 2018-08-24 | -5.65 |
| 2018-08-23 | -5.65 |
| 2018-08-22 | -5.65 |
| 2018-08-21 | -2.70 |
| 2018-08-20 | -4.17 |
| 2018-08-17 | -4.17 |
| 2018-08-16 | -4.17 |
| 2018-08-15 | -7.12 |
| 2018-08-14 | -7.12 |
| 2018-08-13 | -7.12 |
| 2018-08-10 | -5.65 |
| 2018-08-09 | -4.17 |
| 2018-08-08 | -2.70 |
| 2018-08-07 | -4.17 |
| 2018-08-06 | -1.22 |
| 2018-08-03 | 0.25 |
| 2018-08-02 | 0.25 |
| 2018-08-01 | 1.72 |
| 2018-07-31 | 1.72 |
| 2018-07-30 | 1.72 |
| 2018-07-27 | -1.22 |
| 2018-07-26 | -1.22 |
| 2018-07-25 | -1.22 |
| 2018-07-24 | -5.65 |
| 2018-07-23 | -5.65 |
| 2018-07-20 | -5.65 |
| 2018-07-19 | -5.65 |
| 2018-07-18 | -5.65 |
| 2018-07-17 | -5.65 |
| 2018-07-16 | -5.65 |
| 2018-07-13 | -5.65 |
| 2018-07-12 | -5.65 |
| 2018-07-11 | -5.65 |
| 2018-07-10 | -5.65 |
| 2018-07-09 | -5.65 |
| 2018-07-06 | -5.65 |
| 2018-07-05 | -5.65 |
| 2018-07-04 | -5.65 |
| 2018-07-03 | -5.65 |
| 2018-06-29 | -4.17 |
| 2018-06-28 | 0.25 |
| 2018-06-27 | 0.25 |
| 2018-06-26 | 0.25 |
| 2018-06-25 | 0.25 |
| 2018-06-22 | 0.25 |
| 2018-06-21 | 0.25 |
| 2018-06-20 | 0.25 |
| 2018-06-19 | 0.25 |
| 2018-06-15 | 0.25 |
| 2018-06-14 | 0.25 |
| 2018-06-13 | 0.25 |
| 2018-06-12 | 0.25 |
| 2018-06-11 | 0.25 |
| 2018-06-08 | 0.25 |
| 2018-06-07 | 0.25 |
| 2018-06-06 | 0.25 |
| 2018-06-05 | 0.25 |
| 2018-06-04 | 0.25 |
| 2018-06-01 | 0.25 |
| 2018-05-31 | 1.72 |
| 2018-05-30 | 0.25 |
| 2018-05-29 | 0.25 |
| 2018-05-28 | 0.25 |
| 2018-05-25 | 0.25 |
| 2018-05-24 | 0.25 |
| 2018-05-23 | 0.25 |
| 2018-05-21 | 0.25 |
| 2018-05-18 | 0.25 |
| 2018-05-17 | 0.25 |
| 2018-05-16 | 0.25 |
| 2018-05-15 | 0.25 |
| 2018-05-14 | 0.25 |
| 2018-05-11 | 1.72 |
| 2018-05-10 | 0.25 |
| 2018-05-09 | 1.72 |
| 2018-05-08 | 1.72 |
| 2018-05-07 | 1.72 |
| 2018-05-04 | 0.25 |
| 2018-05-03 | 3.20 |
| 2018-05-02 | 1.72 |
| 2018-04-30 | 1.72 |
| 2018-04-27 | 0.25 |
| 2018-04-26 | 0.25 |
| 2018-04-25 | 0.25 |
| 2018-04-24 | 0.25 |
| 2018-04-23 | 0.25 |
| 2018-04-20 | 0.25 |
| 2018-04-19 | 0.25 |
| 2018-04-18 | 0.25 |
| 2018-04-17 | 0.25 |
| 2018-04-16 | 1.72 |
| 2018-04-13 | 1.72 |
| 2018-04-12 | 0.25 |
| 2018-04-11 | 1.72 |
| 2018-04-10 | 1.72 |
| 2018-04-09 | 0.25 |
| 2018-04-06 | 3.20 |
| 2018-04-04 | 3.20 |
| 2018-04-03 | 3.20 |
| 2018-03-29 | 6.15 |
| 2018-03-28 | 1.72 |
| 2018-03-27 | 1.72 |
| 2018-03-26 | 1.72 |
| 2018-03-23 | 0.25 |
| 2018-03-22 | 4.67 |
| 2018-03-21 | 4.67 |
| 2018-03-20 | 4.67 |
| 2018-03-19 | 4.67 |
| 2018-03-16 | 4.67 |
| 2018-03-15 | 9.10 |
| 2018-03-14 | 14.99 |
| 2018-03-13 | 13.52 |
| 2018-03-12 | 14.99 |
| 2018-03-09 | 14.99 |
| 2018-03-08 | 12.04 |
| 2018-03-07 | 9.10 |
| 2018-03-06 | 12.04 |
| 2018-03-05 | 12.04 |
| 2018-03-02 | 14.99 |
| 2018-03-01 | 17.94 |
| 2018-02-28 | 17.94 |
| 2018-02-27 | 12.04 |
| 2018-02-26 | 6.15 |
| 2018-02-23 | 4.67 |
| 2018-02-22 | 4.67 |
| 2018-02-21 | 4.67 |
| 2018-02-20 | 4.67 |
| 2018-02-15 | 6.15 |
| 2018-02-14 | 4.67 |
| 2018-02-13 | 4.67 |
| 2018-02-12 | 4.67 |
| 2018-02-09 | 4.67 |
| 2018-02-08 | 4.67 |
| 2018-02-07 | 4.67 |
| 2018-02-06 | 4.67 |
| 2018-02-05 | 6.15 |
| 2018-02-02 | 6.15 |
| 2018-02-01 | 6.15 |
| 2018-01-31 | 6.15 |
| 2018-01-30 | 6.15 |
| 2018-01-29 | 6.15 |
| 2018-01-26 | 6.15 |
| 2018-01-25 | 6.15 |
| 2018-01-24 | 6.15 |
| 2018-01-23 | 6.15 |
| 2018-01-22 | 6.15 |
| 2018-01-19 | 6.15 |
| 2018-01-18 | 6.15 |
| 2018-01-17 | 6.15 |
| 2018-01-16 | 6.15 |
| 2018-01-15 | 6.15 |
| 2018-01-12 | 6.15 |
| 2018-01-11 | 6.15 |
| 2018-01-10 | 7.62 |
| 2018-01-09 | 9.10 |
| 2018-01-08 | 9.10 |
| 2018-01-05 | 12.04 |
| 2018-01-04 | 12.04 |
| 2018-01-03 | 14.99 |
| 2018-01-02 | 20.89 |
| 2017-12-29 | 31.21 |
| 2017-12-28 | 16.47 |
| 2017-12-27 | 12.04 |
| 2017-12-22 | 12.04 |
| 2017-12-21 | 12.04 |
| 2017-12-20 | 12.04 |
| 2017-12-19 | 12.04 |
| 2017-12-18 | 12.04 |
| 2017-12-15 | 12.04 |
| 2017-12-14 | 12.04 |
| 2017-12-13 | 12.04 |
| 2017-12-12 | 12.04 |
| 2017-12-11 | 12.04 |
| 2017-12-08 | 12.04 |
| 2017-12-07 | 12.04 |
| 2017-12-06 | 12.04 |
| 2017-12-05 | 12.04 |
| 2017-12-04 | 12.04 |
| 2017-12-01 | 13.52 |
| 2017-11-30 | 13.52 |
| 2017-11-29 | 14.99 |
| 2017-11-28 | 14.99 |
| 2017-11-27 | 14.99 |
| 2017-11-24 | 19.42 |
| 2017-11-23 | 13.52 |
| 2017-11-22 | 13.52 |
| 2017-11-21 | 13.52 |
| 2017-11-20 | 14.99 |
| 2017-11-17 | 16.47 |
| 2017-11-16 | 16.47 |
| 2017-11-15 | 16.47 |
| 2017-11-14 | 16.47 |
| 2017-11-13 | 16.47 |
| 2017-11-10 | 16.47 |
| 2017-11-09 | 16.47 |
| 2017-11-08 | 16.47 |
| 2017-11-07 | 16.47 |
| 2017-11-06 | 16.47 |
| 2017-11-03 | 17.94 |
| 2017-11-02 | 16.47 |
| 2017-11-01 | 16.47 |
| 2017-10-31 | 16.47 |
| 2017-10-30 | 16.47 |
| 2017-10-27 | 16.47 |
| 2017-10-26 | 16.47 |
| 2017-10-25 | 17.94 |
| 2017-10-24 | 17.94 |
| 2017-10-23 | 17.94 |
| 2017-10-20 | 17.94 |
| 2017-10-19 | 17.94 |
| 2017-10-18 | 19.42 |
| 2017-10-17 | 19.42 |
| 2017-10-16 | 20.89 |
| 2017-10-13 | 19.42 |
| 2017-10-12 | 19.42 |
| 2017-10-11 | 19.42 |
| 2017-10-10 | 20.89 |
| 2017-10-09 | 20.89 |
| 2017-10-06 | 20.89 |
| 2017-10-04 | 20.89 |
| 2017-10-03 | 22.36 |
| 2017-09-29 | 22.36 |
| 2017-09-28 | 29.74 |
| 2017-09-27 | 41.53 |
| 2017-09-26 | 59.22 |
| 2017-09-25 | 40.06 |
| 2017-09-22 | 40.06 |
| 2017-09-21 | 40.06 |
| 2017-09-20 | 38.58 |
| 2017-09-19 | 38.58 |
| 2017-09-18 | 37.11 |
| 2017-09-15 | 40.06 |
| 2017-09-14 | 50.38 |
| 2017-09-13 | 59.22 |
| 2017-09-12 | 56.27 |
| 2017-09-11 | 59.22 |
| 2017-09-08 | 68.07 |
| 2017-09-07 | 71.01 |
| 2017-09-06 | 71.01 |
| 2017-09-05 | 76.91 |
| 2017-09-04 | 73.96 |
| 2017-09-01 | 76.91 |
| 2017-08-31 | 88.71 |
| 2017-08-30 | 73.96 |
| 2017-08-29 | 73.96 |
| 2017-08-28 | 71.01 |
| 2017-08-25 | 60.40 |
| 2017-08-24 | 60.40 |
| 2017-08-22 | 63.17 |
| 2017-08-21 | 65.93 |
| 2017-08-18 | 65.93 |
| 2017-08-17 | 65.93 |
| 2017-08-16 | 65.93 |
| 2017-08-15 | 82.52 |
| 2017-08-14 | 90.82 |
| 2017-08-11 | 90.82 |
| 2017-08-10 | 90.82 |
| 2017-08-09 | 90.82 |
| 2017-08-08 | 90.82 |
| 2017-08-07 | 90.82 |
| 2017-08-04 | 90.82 |
| 2017-08-03 | 90.82 |
| 2017-08-02 | 90.82 |
| 2017-08-01 | 90.82 |
| 2017-07-31 | 90.82 |
| 2017-07-28 | 90.82 |
| 2017-07-27 | 93.59 |
| 2017-07-26 | 93.59 |
| 2017-07-25 | 93.59 |
| 2017-07-24 | 93.59 |
| 2017-07-21 | 93.59 |
| 2017-07-20 | 93.59 |
| 2017-07-19 | 93.59 |
| 2017-07-18 | 96.35 |
| 2017-07-17 | 96.35 |
| 2017-07-14 | 96.35 |
| 2017-07-13 | 93.59 |
| 2017-07-12 | 96.35 |
| 2017-07-11 | 96.35 |
| 2017-07-10 | 96.35 |
| 2017-07-07 | 96.35 |
| 2017-07-06 | 96.35 |
| 2017-07-05 | 96.35 |
| 2017-07-04 | 96.35 |
| 2017-07-03 | 99.12 |
| 2017-06-30 | 99.12 |
| 2017-06-29 | 99.12 |
| 2017-06-28 | 96.35 |
| 2017-06-27 | 99.12 |
| 2017-06-26 | 96.35 |
| 2017-06-23 | 96.35 |
| 2017-06-22 | 96.35 |
| 2017-06-21 | 96.35 |
| 2017-06-20 | 93.59 |
| 2017-06-19 | 93.59 |
| 2017-06-16 | 96.35 |
| 2017-06-15 | 96.35 |
| 2017-06-14 | 96.35 |
| 2017-06-13 | 99.12 |
| 2017-06-12 | 99.12 |
| 2017-06-09 | 93.59 |
| 2017-06-08 | 110.18 |
| 2017-06-07 | 115.71 |
| 2017-06-06 | 118.48 |
| 2017-06-05 | 118.48 |
| 2017-06-02 | 118.48 |
| 2017-06-01 | 118.48 |
| 2017-05-31 | 118.48 |
| 2017-05-29 | 118.48 |
| 2017-05-26 | 118.48 |
| 2017-05-25 | 121.24 |
| 2017-05-24 | 121.24 |
| 2017-05-23 | 121.24 |
| 2017-05-22 | 118.48 |
| 2017-05-19 | 118.48 |
| 2017-05-18 | 121.24 |
| 2017-05-17 | 118.48 |
| 2017-05-16 | 121.24 |
| 2017-05-15 | 121.24 |
| 2017-05-12 | 121.24 |
| 2017-05-11 | 121.24 |
| 2017-05-10 | 121.24 |
| 2017-05-09 | 121.24 |
| 2017-05-08 | 121.24 |
| 2017-05-05 | 121.24 |
| 2017-05-04 | 121.24 |
| 2017-05-02 | 121.24 |
| 2017-04-28 | 121.24 |
| 2017-04-27 | 121.24 |
| 2017-04-26 | 121.24 |
| 2017-04-25 | 121.24 |
| 2017-04-24 | 121.24 |
| 2017-04-21 | 121.24 |
| 2017-04-20 | 121.24 |
| 2017-04-19 | 121.24 |
| 2017-04-18 | 121.24 |
| 2017-04-13 | 121.24 |
| 2017-04-12 | 121.24 |
| 2017-04-11 | 124.01 |
| 2017-04-10 | 124.01 |
| 2017-04-07 | 126.77 |
| 2017-04-06 | 126.77 |
| 2017-04-05 | 129.54 |
| 2017-04-03 | 132.30 |
| 2017-03-31 | 132.30 |
| 2017-03-30 | 132.30 |
| 2017-03-29 | 132.30 |
| 2017-03-28 | 132.30 |
| 2017-03-27 | 135.07 |
| 2017-03-24 | 137.83 |
| 2017-03-23 | 137.83 |
| 2017-03-22 | 137.83 |
| 2017-03-21 | 135.07 |
| 2017-03-20 | 135.07 |
| 2017-03-17 | 135.07 |
| 2017-03-16 | 135.07 |
| 2017-03-15 | 135.07 |
| 2017-03-14 | 143.37 |
| 2017-03-13 | 143.37 |
| 2017-03-10 | 143.37 |
| 2017-03-09 | 148.90 |
| 2017-03-08 | 143.37 |
| 2017-03-07 | 148.90 |
| 2017-03-06 | 154.43 |
| 2017-03-03 | 121.24 |
| 2017-03-02 | 124.01 |
| 2017-03-01 | 121.24 |
| 2017-02-28 | 129.54 |
| 2017-02-27 | 135.07 |
| 2017-02-24 | 135.07 |
| 2017-02-23 | 154.43 |
| 2017-02-22 | 154.43 |
| 2017-02-21 | 151.66 |
| 2017-02-20 | 154.43 |
| 2017-02-17 | 154.43 |
| 2017-02-16 | 154.43 |
| 2017-02-15 | 154.43 |
| 2017-02-14 | 157.19 |
| 2017-02-13 | 159.96 |
| 2017-02-10 | 159.96 |
| 2017-02-09 | 162.72 |
| 2017-02-08 | 165.49 |
| 2017-02-07 | 168.26 |
| 2017-02-06 | 168.26 |
| 2017-02-03 | 168.26 |
| 2017-02-02 | 171.02 |
| 2017-02-01 | 173.79 |
| 2017-01-27 | 171.02 |
| 2017-01-26 | 173.79 |
| 2017-01-25 | 173.79 |
| 2017-01-24 | 176.55 |
| 2017-01-23 | 176.55 |
| 2017-01-20 | 173.79 |
| 2017-01-19 | 176.55 |
| 2017-01-18 | 176.55 |
| 2017-01-17 | 173.79 |
| 2017-01-16 | 171.02 |
| 2017-01-13 | 171.02 |
| 2017-01-12 | 176.55 |
| 2017-01-11 | 176.55 |
| 2017-01-10 | 176.55 |
| 2017-01-09 | 176.55 |
| 2017-01-06 | 176.55 |
| 2017-01-05 | 176.55 |
| 2017-01-04 | 176.55 |
| 2017-01-03 | 176.55 |
| 2016-12-30 | 176.55 |
| 2016-12-29 | 171.02 |
| 2016-12-28 | 171.02 |
| 2016-12-23 | 171.02 |
| 2016-12-22 | 171.02 |
| 2016-12-21 | 168.26 |
| 2016-12-20 | 171.02 |
| 2016-12-19 | 168.26 |
| 2016-12-16 | 165.49 |
| 2016-12-15 | 162.72 |
| 2016-12-14 | 168.26 |
| 2016-12-13 | 165.49 |
| 2016-12-12 | 168.26 |
| 2016-12-09 | 168.26 |
| 2016-12-08 | 168.26 |
| 2016-12-07 | 165.49 |
| 2016-12-06 | 162.72 |
| 2016-12-05 | 162.72 |
| 2016-12-02 | 159.96 |
| 2016-12-01 | 159.96 |
| 2016-11-30 | 159.96 |
| 2016-11-29 | 159.96 |
| 2016-11-28 | 157.19 |
| 2016-11-25 | 157.19 |
| 2016-11-24 | 157.19 |
| 2016-11-23 | 159.96 |
| 2016-11-22 | 157.19 |
| 2016-11-21 | 154.43 |
| 2016-11-18 | 151.66 |
| 2016-11-17 | 148.90 |
| 2016-11-16 | 148.90 |
| 2016-11-15 | 148.90 |
| 2016-11-14 | 151.66 |
| 2016-11-11 | 154.43 |
| 2016-11-10 | 154.43 |
| 2016-11-09 | 151.66 |
| 2016-11-08 | 148.90 |
| 2016-11-07 | 154.43 |
| 2016-11-04 | 154.43 |
| 2016-11-03 | 151.66 |
| 2016-11-02 | 148.90 |
| 2016-11-01 | 151.66 |
| 2016-10-31 | 154.43 |
| 2016-10-28 | 157.19 |
| 2016-10-27 | 154.43 |
| 2016-10-26 | 154.43 |
| 2016-10-25 | 151.66 |
| 2016-10-24 | 151.66 |
| 2016-10-20 | 148.90 |
| 2016-10-19 | 148.90 |
| 2016-10-18 | 148.90 |
| 2016-10-17 | 148.90 |
| 2016-10-14 | 151.66 |
| 2016-10-13 | 151.66 |
| 2016-10-12 | 151.66 |
| 2016-10-11 | 151.66 |
| 2016-10-07 | 154.43 |
| 2016-10-06 | 154.43 |
| 2016-10-05 | 159.96 |
| 2016-10-04 | 159.96 |
| 2016-10-03 | 159.96 |
| 2016-09-30 | 159.96 |
| 2016-09-29 | 159.96 |
| 2016-09-28 | 157.19 |
| 2016-09-27 | 157.19 |
| 2016-09-26 | 154.43 |
| 2016-09-23 | 154.43 |
| 2016-09-22 | 154.43 |
| 2016-09-21 | 159.96 |
| 2016-09-20 | 157.19 |
| 2016-09-19 | 159.96 |
| 2016-09-15 | 159.96 |
| 2016-09-14 | 157.19 |
| 2016-09-13 | 157.19 |
| 2016-09-12 | 162.72 |
| 2016-09-09 | 162.72 |
| 2016-09-08 | 162.72 |
| 2016-09-07 | 159.96 |
| 2016-09-06 | 159.96 |
| 2016-09-05 | 159.96 |
| 2016-09-02 | 159.96 |
| 2016-09-01 | 159.96 |
| 2016-08-31 | 162.72 |
| 2016-08-30 | 162.72 |
| 2016-08-29 | 162.72 |
| 2016-08-26 | 162.72 |
| 2016-08-25 | 162.72 |
| 2016-08-24 | 162.72 |
| 2016-08-23 | 162.72 |
| 2016-08-22 | 168.26 |
| 2016-08-19 | 168.26 |
| 2016-08-18 | 176.55 |
| 2016-08-17 | 173.79 |
| 2016-08-16 | 171.02 |
| 2016-08-15 | 171.02 |
| 2016-08-12 | 171.02 |
| 2016-08-11 | 168.26 |
| 2016-08-10 | 168.26 |
| 2016-08-09 | 168.26 |
| 2016-08-08 | 168.26 |
| 2016-08-05 | 165.49 |
| 2016-08-04 | 162.72 |
| 2016-08-03 | 162.72 |
| 2016-08-01 | 162.72 |
| 2016-07-29 | 154.43 |
| 2016-07-28 | 157.19 |
| 2016-07-27 | 157.19 |
| 2016-07-26 | 157.19 |
| 2016-07-25 | 157.19 |
| 2016-07-22 | 154.43 |
| 2016-07-21 | 157.19 |
| 2016-07-20 | 157.19 |
| 2016-07-19 | 159.96 |
| 2016-07-18 | 157.19 |
| 2016-07-15 | 159.96 |
| 2016-07-14 | 157.19 |
| 2016-07-13 | 168.26 |
| 2016-07-12 | 168.26 |
| 2016-07-11 | 168.26 |
| 2016-07-08 | 171.02 |
| 2016-07-07 | 168.26 |
| 2016-07-06 | 168.26 |
| 2016-07-05 | 168.26 |
| 2016-07-04 | 171.02 |
| 2016-06-30 | 176.55 |
| 2016-06-29 | 171.02 |
| 2016-06-28 | 165.49 |
| 2016-06-27 | 159.96 |
| 2016-06-24 | 162.72 |
| 2016-06-23 | 162.72 |
| 2016-06-22 | 168.26 |
| 2016-06-21 | 165.49 |
| 2016-06-20 | 168.26 |
| 2016-06-17 | 168.26 |
| 2016-06-16 | 171.02 |
| 2016-06-15 | 176.55 |
| 2016-06-14 | 179.32 |
| 2016-06-13 | 193.15 |
| 2016-06-10 | 193.15 |
| 2016-06-08 | 190.38 |
| 2016-06-07 | 193.15 |
| 2016-06-06 | 195.91 |
| 2016-06-03 | 184.85 |
| 2016-06-02 | 187.61 |
| 2016-06-01 | 190.38 |
| 2016-05-31 | 187.61 |
| 2016-05-30 | 184.85 |
| 2016-05-27 | 182.08 |
| 2016-05-26 | 176.55 |
| 2016-05-25 | 182.08 |
| 2016-05-24 | 182.08 |
| 2016-05-23 | 187.61 |
| 2016-05-20 | 187.61 |
| 2016-05-19 | 184.85 |
| 2016-05-18 | 184.85 |
| 2016-05-17 | 187.61 |
| 2016-05-16 | 187.61 |
| 2016-05-13 | 184.85 |
| 2016-05-12 | 184.85 |
| 2016-05-11 | 182.08 |
| 2016-05-10 | 179.32 |
| 2016-05-09 | 176.55 |
| 2016-05-06 | 182.08 |
| 2016-05-05 | 184.85 |
| 2016-05-04 | 184.85 |
| 2016-05-03 | 184.85 |
| 2016-04-29 | 179.32 |
| 2016-04-28 | 187.61 |
| 2016-04-27 | 184.85 |
| 2016-04-26 | 198.68 |
| 2016-04-25 | 195.91 |
| 2016-04-22 | 195.91 |
| 2016-04-21 | 204.21 |
| 2016-04-20 | 204.21 |
| 2016-04-19 | 204.21 |
| 2016-04-18 | 204.21 |
| 2016-04-15 | 198.68 |
| 2016-04-14 | 198.68 |
| 2016-04-13 | 195.91 |
| 2016-04-12 | 190.38 |
| 2016-04-11 | 195.91 |
| 2016-04-08 | 193.15 |
| 2016-04-07 | 193.15 |
| 2016-04-06 | 193.15 |
| 2016-04-05 | 195.91 |
| 2016-04-01 | 201.44 |
| 2016-03-31 | 198.68 |
| 2016-03-30 | 195.91 |
| 2016-03-29 | 198.68 |
| 2016-03-24 | 198.68 |
| 2016-03-23 | 201.44 |
| 2016-03-22 | 201.44 |
| 2016-03-21 | 206.97 |
| 2016-03-18 | 209.74 |
| 2016-03-17 | 206.97 |
| 2016-03-16 | 201.44 |
| 2016-03-15 | 201.44 |
| 2016-03-14 | 201.44 |
| 2016-03-11 | 190.38 |
| 2016-03-10 | 179.32 |
| 2016-03-09 | 182.08 |
| 2016-03-08 | 190.38 |
| 2016-03-07 | 190.38 |
| 2016-03-04 | 204.21 |
| 2016-03-03 | 204.21 |
| 2016-03-02 | 212.50 |
| 2016-03-01 | 204.21 |
| 2016-02-29 | 209.74 |
| 2016-02-26 | 220.80 |
| 2016-02-25 | 223.57 |
| 2016-02-24 | 223.57 |
| 2016-02-23 | 229.10 |
| 2016-02-22 | 226.33 |
| 2016-02-19 | 226.33 |
| 2016-02-18 | 231.86 |
| 2016-02-17 | 229.10 |
| 2016-02-16 | 229.10 |
| 2016-02-15 | 231.86 |
| 2016-02-12 | 234.63 |
| 2016-02-11 | 240.16 |
| 2016-02-05 | 242.92 |
| 2016-02-04 | 234.63 |
| 2016-02-03 | 220.80 |
| 2016-02-02 | 226.33 |
| 2016-02-01 | 223.57 |
| 2016-01-29 | 220.80 |
| 2016-01-28 | 215.27 |
| 2016-01-27 | 215.27 |
| 2016-01-26 | 201.44 |
| 2016-01-25 | 198.68 |
| 2016-01-22 | 187.61 |
| 2016-01-21 | 176.55 |
| 2016-01-20 | 176.55 |
| 2016-01-19 | 176.55 |
| 2016-01-18 | 173.79 |
| 2016-01-15 | 173.79 |
| 2016-01-14 | 173.79 |
| 2016-01-13 | 173.79 |
| 2016-01-12 | 168.26 |
| 2016-01-11 | 173.79 |
| 2016-01-08 | 176.55 |
| 2016-01-07 | 173.79 |
| 2016-01-06 | 182.08 |
| 2016-01-05 | 179.32 |
| 2016-01-04 | 176.55 |
| 2015-12-31 | 176.55 |
| 2015-12-30 | 168.26 |
| 2015-12-29 | 168.26 |
| 2015-12-28 | 171.02 |
| 2015-12-24 | 154.43 |
| 2015-12-23 | 154.43 |
| 2015-12-22 | 154.43 |
| 2015-12-21 | 151.66 |
| 2015-12-18 | 148.90 |
| 2015-12-17 | 148.90 |
| 2015-12-16 | 143.37 |
| 2015-12-15 | 140.60 |
| 2015-12-14 | 137.83 |
| 2015-12-11 | 137.83 |
| 2015-12-10 | 135.07 |
| 2015-12-09 | 137.83 |
| 2015-12-08 | 137.83 |
| 2015-12-07 | 135.07 |
| 2015-12-04 | 132.30 |
| 2015-12-03 | 135.07 |
| 2015-12-02 | 137.83 |
| 2015-12-01 | 137.83 |
| 2015-11-30 | 143.37 |
| 2015-11-27 | 146.13 |
| 2015-11-26 | 146.13 |
| 2015-11-25 | 151.66 |
| 2015-11-24 | 154.43 |
| 2015-11-23 | 151.66 |
| 2015-11-20 | 146.13 |
| 2015-11-19 | 146.13 |
| 2015-11-18 | 146.13 |
| 2015-11-17 | 146.13 |
| 2015-11-16 | 143.37 |
| 2015-11-13 | 151.66 |
| 2015-11-12 | 151.66 |
| 2015-11-11 | 151.66 |
| 2015-11-10 | 148.90 |
| 2015-11-09 | 148.90 |
| 2015-11-06 | 146.13 |
| 2015-11-05 | 143.37 |
| 2015-11-04 | 143.37 |
| 2015-11-03 | 137.83 |
| 2015-11-02 | 137.83 |
| 2015-10-30 | 140.60 |
| 2015-10-29 | 140.60 |
| 2015-10-28 | 143.37 |
| 2015-10-27 | 143.37 |
| 2015-10-26 | 146.13 |
| 2015-10-23 | 143.37 |
| 2015-10-22 | 140.60 |
| 2015-10-20 | 146.13 |
| 2015-10-19 | 146.13 |
| 2015-10-16 | 151.66 |
| 2015-10-15 | 154.43 |
| 2015-10-14 | 148.90 |
| 2015-10-13 | 151.66 |
| 2015-10-12 | 154.43 |
| 2015-10-09 | 159.96 |
| 2015-10-08 | 154.43 |
| 2015-10-07 | 157.19 |
| 2015-10-06 | 159.96 |
| 2015-10-05 | 157.19 |
| 2015-10-02 | 165.49 |
| 2015-09-30 | 168.26 |
| 2015-09-29 | 157.19 |
| 2015-09-25 | 171.02 |
| 2015-09-24 | 187.61 |
| 2015-09-23 | 162.72 |
| 2015-09-22 | 162.72 |
| 2015-09-21 | 159.96 |
| 2015-09-18 | 146.13 |
| 2015-09-17 | 157.19 |
| 2015-09-16 | 165.49 |
| 2015-09-15 | 165.49 |
| 2015-09-14 | 168.26 |
| 2015-09-11 | 168.26 |
| 2015-09-10 | 171.02 |
| 2015-09-09 | 182.08 |
| 2015-09-08 | 171.02 |
| 2015-09-07 | 159.96 |
| 2015-09-04 | 162.72 |
| 2015-09-02 | 162.72 |
| 2015-09-01 | 165.49 |
| 2015-08-31 | 168.26 |
| 2015-08-28 | 171.02 |
| 2015-08-27 | 173.79 |
| 2015-08-26 | 168.26 |
| 2015-08-25 | 173.79 |
| 2015-08-24 | 176.55 |
| 2015-08-21 | 190.38 |
| 2015-08-20 | 204.21 |
| 2015-08-19 | 209.74 |
| 2015-08-18 | 206.97 |
| 2015-08-17 | 212.50 |
| 2015-08-14 | 212.50 |
| 2015-08-13 | 212.50 |
| 2015-08-12 | 212.50 |
| 2015-08-11 | 218.03 |
| 2015-08-10 | 218.03 |
| 2015-08-07 | 215.27 |
| 2015-08-06 | 215.27 |
| 2015-08-05 | 218.03 |
| 2015-08-04 | 198.68 |
| 2015-08-03 | 198.68 |
| 2015-07-31 | 220.80 |
| 2015-07-30 | 195.91 |
| 2015-07-29 | 195.91 |
| 2015-07-28 | 184.85 |
| 2015-07-27 | 190.38 |
| 2015-07-24 | 212.50 |
| 2015-07-23 | 209.74 |
| 2015-07-22 | 209.74 |
| 2015-07-21 | 212.50 |
| 2015-07-20 | 206.97 |
| 2015-07-17 | 212.50 |
| 2015-07-16 | 206.97 |
| 2015-07-15 | 206.97 |
| 2015-07-14 | 212.50 |
| 2015-07-13 | 215.27 |
| 2015-07-10 | 212.50 |
| 2015-07-09 | 193.15 |
| 2015-07-08 | 148.90 |
| 2015-07-07 | 204.21 |
| 2015-07-06 | 204.21 |
| 2015-07-03 | 229.10 |
| 2015-07-02 | 231.86 |
| 2015-06-30 | 231.86 |
| 2015-06-29 | 231.86 |
| 2015-06-26 | 245.69 |
| 2015-06-25 | 245.69 |
| 2015-06-24 | 259.52 |
| 2015-06-23 | 267.81 |
| 2015-06-22 | 270.58 |
| 2015-06-19 | 253.99 |
| 2015-06-18 | 259.52 |
| 2015-06-17 | 265.05 |
| 2015-06-16 | 251.22 |
| 2015-06-15 | 256.75 |
| 2015-06-12 | 270.58 |
| 2015-06-11 | 270.58 |
| 2015-06-10 | 270.58 |
| 2015-06-09 | 284.41 |
| 2015-06-08 | 301.00 |
| 2015-06-05 | 298.24 |
| 2015-06-04 | 345.25 |
| 2015-06-03 | 359.08 |
| 2015-06-02 | 361.84 |
| 2015-06-01 | 342.48 |
| 2015-05-29 | 287.17 |
| 2015-05-28 | 314.83 |
| 2015-05-27 | 325.89 |
| 2015-05-26 | 331.42 |
| 2015-05-22 | 314.83 |
| 2015-05-21 | 317.59 |
| 2015-05-20 | 320.36 |
| 2015-05-19 | 320.36 |
| 2015-05-18 | 323.12 |
| 2015-05-15 | 325.89 |
| 2015-05-14 | 317.59 |
| 2015-05-13 | 323.12 |
| 2015-05-12 | 325.89 |
| 2015-05-11 | 331.42 |
| 2015-05-08 | 325.89 |
| 2015-05-07 | 325.89 |
| 2015-05-06 | 345.25 |
| 2015-05-05 | 345.25 |
| 2015-05-04 | 359.08 |
| 2015-04-30 | 339.72 |
| 2015-04-29 | 339.72 |
| 2015-04-28 | 348.01 |
| 2015-04-27 | 359.08 |
| 2015-04-24 | 353.55 |
| 2015-04-23 | 361.84 |
| 2015-04-22 | 364.61 |
| 2015-04-21 | 367.37 |
| 2015-04-20 | 356.31 |
| 2015-04-17 | 381.20 |
| 2015-04-16 | 381.20 |
| 2015-04-15 | 350.78 |
| 2015-04-14 | 361.84 |
| 2015-04-13 | 378.44 |
| 2015-04-10 | 353.55 |
| 2015-04-09 | 334.19 |
| 2015-04-08 | 314.83 |
| 2015-04-02 | 281.64 |
| 2015-04-01 | 276.11 |
| 2015-03-31 | 276.11 |
| 2015-03-30 | 281.64 |
| 2015-03-27 | 259.52 |
| 2015-03-26 | 242.92 |
| 2015-03-25 | 242.92 |
| 2015-03-24 | 248.46 |
| 2015-03-23 | 248.46 |
| 2015-03-20 | 251.22 |
| 2015-03-19 | 251.22 |
| 2015-03-18 | 251.22 |
| 2015-03-17 | 265.05 |
| 2015-03-16 | 278.88 |
| 2015-03-13 | 273.35 |
| 2015-03-12 | 273.35 |
| 2015-03-11 | 267.81 |
| 2015-03-10 | 267.81 |
| 2015-03-09 | 267.81 |
| 2015-03-06 | 265.05 |
| 2015-03-05 | 262.28 |
| 2015-03-04 | 251.22 |
| 2015-03-03 | 251.22 |
| 2015-03-02 | 251.22 |
| 2015-02-27 | 248.46 |
| 2015-02-26 | 248.46 |
| 2015-02-25 | 248.46 |
| 2015-02-24 | 248.46 |
| 2015-02-23 | 245.69 |
| 2015-02-18 | 248.46 |
| 2015-02-17 | 245.69 |
| 2015-02-16 | 248.46 |
| 2015-02-13 | 234.63 |
| 2015-02-12 | 234.63 |
| 2015-02-11 | 234.63 |
| 2015-02-10 | 237.39 |
| 2015-02-09 | 237.39 |
| 2015-02-06 | 240.16 |
| 2015-02-05 | 240.16 |
| 2015-02-04 | 237.39 |
| 2015-02-03 | 237.39 |
| 2015-02-02 | 245.69 |
| 2015-01-30 | 245.69 |
| 2015-01-29 | 245.69 |
| 2015-01-28 | 242.92 |
| 2015-01-27 | 229.10 |
| 2015-01-26 | 229.10 |
| 2015-01-23 | 231.86 |
| 2015-01-22 | 231.86 |
| 2015-01-21 | 231.86 |
| 2015-01-20 | 223.57 |
| 2015-01-19 | 229.10 |
| 2015-01-16 | 229.10 |
| 2015-01-15 | 220.80 |
| 2015-01-14 | 218.03 |
| 2015-01-13 | 218.03 |
| 2015-01-12 | 220.80 |
| 2015-01-09 | 223.57 |
| 2015-01-08 | 229.10 |
| 2015-01-07 | 226.33 |
| 2015-01-06 | 226.33 |
| 2015-01-05 | 229.10 |
| 2015-01-02 | 231.86 |
| 2014-12-31 | 229.10 |
| 2014-12-30 | 223.57 |
| 2014-12-29 | 231.86 |
| 2014-12-24 | 231.86 |
| 2014-12-23 | 231.86 |
| 2014-12-22 | 234.63 |
| 2014-12-19 | 234.63 |
| 2014-12-18 | 229.10 |
| 2014-12-17 | 229.10 |
| 2014-12-16 | 234.63 |
| 2014-12-15 | 237.39 |
| 2014-12-12 | 248.46 |
| 2014-12-11 | 245.69 |
| 2014-12-10 | 253.99 |
| 2014-12-09 | 253.99 |
| 2014-12-08 | 267.81 |
| 2014-12-05 | 270.58 |
| 2014-12-04 | 273.35 |
| 2014-12-03 | 267.81 |
| 2014-12-02 | 267.81 |
| 2014-12-01 | 284.41 |
| 2014-11-28 | 267.81 |
| 2014-11-27 | 265.05 |
| 2014-11-26 | 265.05 |
| 2014-11-25 | 262.28 |
| 2014-11-24 | 262.28 |
| 2014-11-21 | 259.52 |
| 2014-11-20 | 259.52 |
| 2014-11-19 | 259.52 |
| 2014-11-18 | 256.75 |
| 2014-11-17 | 240.16 |
| 2014-11-14 | 240.16 |
| 2014-11-13 | 240.16 |
| 2014-11-12 | 240.16 |
| 2014-11-11 | 242.92 |
| 2014-11-10 | 245.69 |
| 2014-11-07 | 242.92 |
| 2014-11-06 | 245.69 |
| 2014-11-05 | 245.69 |
| 2014-11-04 | 242.92 |
| 2014-11-03 | 242.92 |
| 2014-10-31 | 248.46 |
| 2014-10-30 | 245.69 |
| 2014-10-29 | 245.69 |
| 2014-10-28 | 245.69 |
| 2014-10-27 | 245.69 |
| 2014-10-24 | 253.99 |
| 2014-10-23 | 251.22 |
| 2014-10-22 | 251.22 |
| 2014-10-21 | 248.46 |
| 2014-10-20 | 251.22 |
| 2014-10-17 | 251.22 |
| 2014-10-16 | 251.22 |
| 2014-10-15 | 242.92 |
| 2014-10-14 | 234.63 |
| 2014-10-13 | 231.86 |
| 2014-10-10 | 229.10 |
| 2014-10-09 | 237.39 |
| 2014-10-08 | 234.63 |
| 2014-10-07 | 234.63 |
| 2014-10-06 | 237.39 |
| 2014-10-03 | 231.86 |
| 2014-09-30 | 223.57 |
| 2014-09-29 | 220.80 |
| 2014-09-26 | 251.22 |
| 2014-09-25 | 251.22 |
| 2014-09-24 | 248.46 |
| 2014-09-23 | 248.46 |
| 2014-09-22 | 248.46 |
| 2014-09-19 | 251.22 |
| 2014-09-18 | 245.69 |
| 2014-09-17 | 248.46 |
| 2014-09-16 | 245.69 |
| 2014-09-15 | 245.69 |
| 2014-09-12 | 245.69 |
| 2014-09-11 | 248.46 |
| 2014-09-10 | 248.46 |
| 2014-09-08 | 253.99 |
| 2014-09-05 | 259.52 |
| 2014-09-04 | 245.69 |
| 2014-09-03 | 223.57 |
| 2014-09-02 | 223.57 |
| 2014-09-01 | 215.27 |
| 2014-08-29 | 204.21 |
| 2014-08-28 | 204.21 |
| 2014-08-27 | 212.50 |
| 2014-08-26 | 204.21 |
| 2014-08-25 | 204.21 |
| 2014-08-22 | 204.21 |
| 2014-08-21 | 184.85 |
| 2014-08-20 | 184.85 |
| 2014-08-19 | 187.61 |
| 2014-08-18 | 184.85 |
| 2014-08-15 | 184.85 |
| 2014-08-14 | 182.08 |
| 2014-08-13 | 176.55 |
| 2014-08-12 | 176.55 |
| 2014-08-11 | 179.32 |
| 2014-08-08 | 179.32 |
| 2014-08-07 | 182.08 |
| 2014-08-06 | 182.08 |
| 2014-08-05 | 182.08 |
| 2014-08-04 | 182.08 |
| 2014-08-01 | 179.32 |
| 2014-07-31 | 176.55 |
| 2014-07-30 | 182.08 |
| 2014-07-29 | 179.32 |
| 2014-07-28 | 182.08 |
| 2014-07-25 | 190.38 |
| 2014-07-24 | 187.61 |
| 2014-07-23 | 176.55 |
| 2014-07-22 | 179.32 |
| 2014-07-21 | 187.61 |
| 2014-07-18 | 198.68 |
| 2014-07-17 | 193.15 |
| 2014-07-16 | 187.61 |
| 2014-07-15 | 184.85 |
| 2014-07-14 | 184.85 |
| 2014-07-11 | 184.85 |
| 2014-07-10 | 187.61 |
| 2014-07-09 | 187.61 |
| 2014-07-08 | 184.85 |
| 2014-07-07 | 173.79 |
| 2014-07-04 | 168.26 |
| 2014-07-03 | 176.55 |
| 2014-07-02 | 165.49 |
| 2014-06-30 | 168.26 |
| 2014-06-27 | 168.26 |
| 2014-06-26 | 159.96 |
| 2014-06-25 | 151.66 |
| 2014-06-24 | 126.77 |
| 2014-06-23 | 126.77 |
| 2014-06-20 | 126.77 |
| 2014-06-19 | 121.24 |
| 2014-06-18 | 110.18 |
| 2014-06-17 | 96.35 |
| 2014-06-16 | 90.82 |
| 2014-06-13 | 90.82 |
| 2014-06-12 | 90.82 |
| 2014-06-11 | 90.82 |
| 2014-06-10 | 90.82 |
| 2014-06-09 | 90.82 |
| 2014-06-06 | 90.82 |
| 2014-06-05 | 90.82 |
| 2014-06-04 | 99.12 |
| 2014-06-03 | 101.88 |
| 2014-05-30 | 110.18 |
| 2014-05-29 | 74.23 |
| 2014-05-28 | 74.23 |
| 2014-05-27 | 74.23 |
| 2014-05-26 | 74.23 |
| 2014-05-23 | 71.46 |
| 2014-05-22 | 71.46 |
| 2014-05-21 | 74.23 |
| 2014-05-20 | 71.46 |
| 2014-05-19 | 71.46 |
| 2014-05-16 | 71.46 |
| 2014-05-15 | 71.46 |
| 2014-05-14 | 68.70 |
| 2014-05-13 | 71.46 |
| 2014-05-12 | 71.46 |
| 2014-05-09 | 71.46 |
| 2014-05-08 | 74.23 |
| 2014-05-07 | 65.93 |
| 2014-05-05 | 68.70 |
| 2014-05-02 | 74.23 |
| 2014-04-30 | 74.23 |
| 2014-04-29 | 63.17 |
| 2014-04-28 | 74.23 |
| 2014-04-25 | 74.23 |
| 2014-04-24 | 79.76 |
| 2014-04-23 | 82.52 |
| 2014-04-22 | 79.76 |
| 2014-04-17 | 93.59 |
| 2014-04-16 | 88.06 |
| 2014-04-15 | 79.76 |
| 2014-04-14 | 88.06 |
| 2014-04-11 | 88.06 |
| 2014-04-10 | 93.59 |
| 2014-04-09 | 90.82 |
| 2014-04-08 | 93.59 |
| 2014-04-07 | 90.82 |
| 2014-04-04 | 85.29 |
| 2014-04-03 | 88.06 |
| 2014-04-02 | 88.06 |
| 2014-04-01 | 82.52 |
| 2014-03-31 | 82.52 |
| 2014-03-28 | 79.76 |
| 2014-03-27 | 79.76 |
| 2014-03-26 | 79.76 |
| 2014-03-25 | 93.59 |
| 2014-03-24 | 101.88 |
| 2014-03-21 | 99.12 |
| 2014-03-20 | 79.76 |
| 2014-03-19 | 88.06 |
| 2014-03-18 | 101.88 |
| 2014-03-17 | 101.88 |
| 2014-03-14 | 99.12 |
| 2014-03-13 | 101.88 |
| 2014-03-12 | 96.35 |
| 2014-03-11 | 90.82 |
| 2014-03-10 | 90.82 |
| 2014-03-07 | 93.59 |
| 2014-03-06 | 93.59 |
| 2014-03-05 | 79.76 |
| 2014-03-04 | 76.99 |
| 2014-03-03 | 74.23 |
| 2014-02-28 | 79.76 |
| 2014-02-27 | 79.76 |
| 2014-02-26 | 74.23 |
| 2014-02-25 | 65.93 |
| 2014-02-24 | 63.17 |
| 2014-02-21 | 68.70 |
| 2014-02-20 | 63.17 |
| 2014-02-19 | 65.93 |
| 2014-02-18 | 79.76 |
| 2014-02-17 | 79.76 |
| 2014-02-14 | 63.17 |
| 2014-02-13 | 54.87 |
| 2014-02-12 | 35.51 |
| 2014-02-11 | 38.28 |
| 2014-02-10 | 32.75 |
| 2014-02-07 | 20.30 |
| 2014-02-06 | 25.83 |
| 2014-02-05 | 24.45 |
| 2014-02-04 | 10.62 |
| 2014-01-30 | 10.62 |
| 2014-01-29 | 7.86 |
| 2014-01-28 | 7.86 |
| 2014-01-27 | -3.21 |
| 2014-01-24 | 2.32 |
| 2014-01-23 | 0.94 |
| 2014-01-22 | -0.44 |
| 2014-01-21 | 0.94 |
| 2014-01-20 | 2.32 |
| 2014-01-17 | -10.12 |
| 2014-01-16 | -17.03 |
| 2014-01-15 | -19.80 |
| 2014-01-14 | -30.86 |
| 2014-01-13 | -30.86 |
| 2014-01-10 | -32.24 |
| 2014-01-09 | -34.18 |
| 2014-01-08 | -30.86 |
| 2014-01-07 | -29.48 |
| 2014-01-06 | -25.33 |
| 2014-01-03 | -32.24 |
| 2014-01-02 | -32.24 |
| 2013-12-31 | -31.69 |
| 2013-12-30 | -33.63 |
| 2013-12-27 | -33.63 |
| 2013-12-24 | -31.97 |
| 2013-12-23 | -33.90 |
| 2013-12-20 | -40.26 |
| 2013-12-19 | -38.88 |
| 2013-12-18 | -37.78 |
| 2013-12-17 | -36.95 |
| 2013-12-16 | -35.01 |
| 2013-12-13 | -33.07 |
| 2013-12-12 | -31.42 |
| 2013-12-11 | -28.10 |
| 2013-12-10 | -41.37 |
| 2013-12-09 | -39.99 |
| 2013-12-06 | -38.33 |
| 2013-12-05 | -40.54 |
| 2013-12-04 | -38.88 |
| 2013-12-03 | -38.88 |
| 2013-12-02 | -40.54 |
| 2013-11-29 | -40.54 |
| 2013-11-28 | -40.54 |
| 2013-11-27 | -39.71 |
| 2013-11-26 | -38.88 |
| 2013-11-25 | -39.99 |
| 2013-11-22 | -39.99 |
| 2013-11-21 | -40.26 |
| 2013-11-20 | -40.82 |
| 2013-11-19 | -39.99 |
| 2013-11-18 | -39.71 |
| 2013-11-15 | -38.61 |
| 2013-11-14 | -39.16 |
| 2013-11-13 | -40.82 |
| 2013-11-12 | -39.99 |
| 2013-11-11 | -38.42 |
| 2013-11-08 | -40.53 |
| 2013-11-07 | -40.79 |
| 2013-11-06 | -43.95 |
| 2013-11-05 | -42.63 |
| 2013-11-04 | -44.21 |
| 2013-11-01 | -41.32 |
| 2013-10-31 | -44.74 |
| 2013-10-30 | -44.21 |
| 2013-10-29 | -44.21 |
| 2013-10-28 | -41.32 |
| 2013-10-25 | -43.16 |
| 2013-10-24 | -43.42 |
| 2013-10-23 | -43.42 |
| 2013-10-22 | -44.47 |
| 2013-10-21 | -45.26 |
| 2013-10-18 | -42.63 |
| 2013-10-17 | -43.95 |
| 2013-10-16 | -44.21 |
| 2013-10-15 | -42.63 |
| 2013-10-11 | -36.84 |
| 2013-10-10 | -38.16 |
| 2013-10-09 | -39.47 |
| 2013-10-08 | -37.37 |
| 2013-10-07 | -36.32 |
| 2013-10-04 | -39.47 |
| 2013-10-03 | -39.47 |
| 2013-10-02 | -35.53 |
| 2013-09-30 | -38.16 |
| 2013-09-27 | -40.53 |
| 2013-09-26 | -40.79 |
| 2013-09-25 | -38.42 |
| 2013-09-24 | -38.95 |
| 2013-09-23 | -36.84 |
| 2013-09-19 | -34.21 |
| 2013-09-18 | -35.79 |
| 2013-09-17 | -34.47 |
| 2013-09-16 | -21.05 |
| 2013-09-13 | -21.05 |
| 2013-09-12 | -21.05 |
| 2013-09-11 | -21.05 |
| 2013-09-10 | -21.05 |
| 2013-09-09 | -21.05 |
| 2013-09-06 | -26.32 |
| 2013-09-05 | -22.37 |
| 2013-09-04 | -23.68 |
| 2013-09-03 | -27.63 |
| 2013-09-02 | -26.32 |
| 2013-08-30 | -23.68 |
| 2013-08-29 | -23.68 |
| 2013-08-28 | -25.00 |
| 2013-08-27 | -25.00 |
| 2013-08-26 | -25.00 |
| 2013-08-23 | -25.00 |
| 2013-08-22 | -26.32 |
| 2013-08-21 | -26.32 |
| 2013-08-20 | -23.68 |
| 2013-08-19 | -23.68 |
| 2013-08-16 | -22.37 |
| 2013-08-15 | -22.37 |
| 2013-08-13 | -21.05 |
| 2013-08-12 | -21.05 |
| 2013-08-09 | -21.05 |
| 2013-08-08 | -21.05 |
| 2013-08-07 | -22.37 |
| 2013-08-06 | -17.11 |
| 2013-08-05 | -18.42 |
| 2013-08-02 | -18.42 |
| 2013-08-01 | -17.11 |
| 2013-07-31 | -21.05 |
| 2013-07-30 | 7.89 |
| 2013-07-29 | 5.26 |
| 2013-07-26 | 5.26 |
| 2013-07-25 | 7.89 |
| 2013-07-24 | 6.58 |
| 2013-07-23 | 7.89 |
| 2013-07-22 | 9.21 |
| 2013-07-19 | -1.32 |
| 2013-07-18 | 0.00 |
| 2013-07-17 | 2.63 |
| 2013-07-16 | 1.32 |
| 2013-07-15 | 1.32 |
| 2013-07-12 | -1.32 |
| 2013-07-11 | -10.53 |
| 2013-07-10 | -3.95 |
| 2013-07-09 | -2.63 |
| 2013-07-08 | -6.58 |
| 2013-07-05 | 1.32 |
| 2013-07-04 | -1.32 |
| 2013-07-03 | -1.32 |
| 2013-07-02 | -3.95 |
| 2013-06-28 | -3.95 |
| 2013-06-27 | 5.26 |
| 2013-06-26 | 5.26 |
| 2013-06-25 | 3.95 |
| 2013-06-24 | 13.16 |
| 2013-06-21 | 19.74 |
| 2013-06-20 | 30.26 |
| 2013-06-19 | 34.21 |
| 2013-06-18 | 31.58 |
| 2013-06-17 | 36.84 |
| 2013-06-14 | 42.11 |
| 2013-06-13 | 42.11 |
| 2013-06-11 | 34.21 |
| 2013-06-10 | 36.84 |
| 2013-06-07 | 34.21 |
| 2013-06-06 | 34.21 |
| 2013-06-05 | 39.47 |
| 2013-06-04 | 71.05 |
| 2013-06-03 | 52.63 |
| 2013-05-31 | 52.63 |
| 2013-05-30 | 31.58 |
| 2013-05-29 | 34.21 |
| 2013-05-28 | 27.63 |
| 2013-05-27 | 27.63 |
| 2013-05-24 | 31.58 |
| 2013-05-23 | 31.58 |
| 2013-05-22 | 31.58 |
| 2013-05-21 | 36.84 |
| 2013-05-20 | 26.32 |
| 2013-05-16 | 26.32 |
| 2013-05-15 | 28.95 |
| 2013-05-14 | 27.63 |
| 2013-05-13 | 26.32 |
| 2013-05-10 | 15.79 |
| 2013-05-09 | 19.74 |
| 2013-05-08 | 21.05 |
| 2013-05-07 | 22.37 |
| 2013-05-06 | 18.42 |
| 2013-05-03 | 22.37 |
| 2013-05-02 | 23.68 |
| 2013-04-30 | 26.32 |
| 2013-04-29 | 23.68 |
| 2013-04-26 | 23.68 |
| 2013-04-25 | 19.74 |
| 2013-04-24 | 25.00 |
| 2013-04-23 | 25.00 |
| 2013-04-22 | 25.00 |
| 2013-04-19 | 26.32 |
| 2013-04-18 | 23.68 |
| 2013-04-17 | 26.32 |
| 2013-04-16 | 21.05 |
| 2013-04-15 | 14.47 |
| 2013-04-12 | 11.84 |
| 2013-04-11 | 11.84 |
| 2013-04-10 | 15.79 |
| 2013-04-09 | 18.42 |
| 2013-04-08 | 6.58 |
| 2013-04-05 | 6.58 |
| 2013-04-03 | 6.58 |
| 2013-04-02 | 10.53 |
| 2013-03-28 | 15.79 |
| 2013-03-27 | 17.11 |
| 2013-03-26 | 17.11 |
| 2013-03-25 | 18.42 |
| 2013-03-22 | 19.74 |
| 2013-03-21 | 21.05 |
| 2013-03-20 | 23.68 |
| 2013-03-19 | 23.68 |
| 2013-03-18 | 18.42 |
| 2013-03-15 | 19.74 |
| 2013-03-14 | 19.74 |
| 2013-03-13 | 19.74 |
| 2013-03-12 | 22.37 |
| 2013-03-11 | 22.37 |
| 2013-03-08 | 21.05 |
| 2013-03-07 | 25.00 |
| 2013-03-06 | 21.05 |
| 2013-03-05 | 25.00 |
| 2013-03-04 | 22.37 |
| 2013-03-01 | 18.42 |
| 2013-02-28 | 23.68 |
| 2013-02-27 | 42.11 |
| 2013-02-26 | 44.74 |
| 2013-02-25 | 44.74 |
| 2013-02-22 | 47.37 |
| 2013-02-21 | 52.63 |
| 2013-02-20 | 44.74 |
| 2013-02-19 | 26.32 |
| 2013-02-18 | 26.32 |
| 2013-02-15 | 26.32 |
| 2013-02-14 | 27.63 |
| 2013-02-08 | 19.74 |
| 2013-02-07 | 21.05 |
| 2013-02-06 | 23.68 |
| 2013-02-05 | 21.05 |
| 2013-02-04 | 25.00 |
| 2013-02-01 | 23.68 |
| 2013-01-31 | 23.68 |
| 2013-01-30 | 28.95 |
| 2013-01-29 | 25.00 |
| 2013-01-28 | 27.63 |
| 2013-01-25 | 30.26 |
| 2013-01-24 | 39.47 |
| 2013-01-23 | 39.47 |
| 2013-01-22 | 50.00 |
| 2013-01-21 | 50.00 |
| 2013-01-18 | 57.89 |
| 2013-01-17 | 57.89 |
| 2013-01-16 | 57.89 |
| 2013-01-15 | 57.89 |
| 2013-01-14 | 60.53 |
| 2013-01-11 | 28.95 |
| 2013-01-10 | 31.58 |
| 2013-01-09 | 27.63 |
| 2013-01-08 | 14.47 |
| 2013-01-07 | 0.00 |
| 2013-01-04 | 0.00 |
| 2013-01-03 | -5.26 |
| 2013-01-02 | -10.53 |
| 2012-12-31 | -10.53 |
| 2012-12-28 | -10.53 |
| 2012-12-27 | -9.21 |
| 2012-12-24 | -9.21 |
| 2012-12-21 | -9.21 |
| 2012-12-20 | -9.21 |
| 2012-12-19 | -18.42 |
| 2012-12-18 | -18.42 |
| 2012-12-17 | -18.42 |
| 2012-12-14 | -18.42 |
| 2012-12-13 | -13.16 |
| 2012-12-12 | -13.16 |
| 2012-12-11 | -10.53 |
| 2012-12-10 | -10.53 |
| 2012-12-07 | -11.84 |
| 2012-12-06 | -11.84 |
| 2012-12-05 | -6.58 |
| 2012-12-04 | -6.58 |
| 2012-12-03 | -6.58 |
| 2012-11-30 | -6.58 |
| 2012-11-29 | -6.58 |
| 2012-11-28 | -10.53 |
| 2012-11-27 | -10.53 |
| 2012-11-26 | -10.53 |
| 2012-11-23 | -10.53 |
| 2012-11-22 | -10.53 |
| 2012-11-21 | -15.79 |
| 2012-11-20 | -17.11 |
| 2012-11-19 | -17.11 |
| 2012-11-16 | -17.11 |
| 2012-11-15 | -17.11 |
| 2012-11-14 | -17.11 |
| 2012-11-13 | -18.42 |
| 2012-11-12 | -10.53 |
| 2012-11-09 | -10.53 |
| 2012-11-08 | -7.89 |
| 2012-11-07 | -10.53 |
| 2012-11-06 | -7.89 |
| 2012-11-05 | -10.53 |
| 2012-11-02 | -7.89 |
| 2012-11-01 | -7.89 |
| 2012-10-31 | -7.89 |
| 2012-10-30 | -7.89 |
| 2012-10-29 | -11.84 |
| 2012-10-26 | 0.00 |
| 2012-10-25 | 0.00 |
| 2012-10-24 | -13.16 |
| 2012-10-22 | -9.21 |
| 2012-10-19 | -9.21 |
| 2012-10-18 | -9.21 |
| 2012-10-17 | -9.21 |
| 2012-10-16 | 0.00 |
| 2012-10-15 | 0.00 |
| 2012-10-12 | -10.53 |
| 2012-10-11 | -2.63 |
| 2012-10-10 | -3.95 |
| 2012-10-09 | -3.95 |
| 2012-10-08 | -3.95 |
| 2012-10-05 | -3.95 |
| 2012-10-04 | -3.95 |
| 2012-10-03 | -3.95 |
| 2012-09-28 | -3.95 |
| 2012-09-27 | 0.00 |
| 2012-09-26 | 0.00 |
| 2012-09-25 | 0.00 |
| 2012-09-24 | 3.95 |
| 2012-09-21 | 3.95 |
| 2012-09-20 | 3.95 |
| 2012-09-19 | 5.26 |
| 2012-09-18 | 5.26 |
| 2012-09-17 | -3.95 |
| 2012-09-14 | -5.26 |
| 2012-09-13 | -5.26 |
| 2012-09-12 | 1.32 |
| 2012-09-11 | 1.32 |
| 2012-09-10 | 1.32 |
| 2012-09-07 | 1.32 |
| 2012-09-06 | 1.32 |
| 2012-09-05 | 3.95 |
| 2012-09-04 | 3.95 |
| 2012-09-03 | 2.63 |
| 2012-08-31 | 2.63 |
| 2012-08-30 | 3.95 |
| 2012-08-29 | 3.95 |
| 2012-08-28 | 3.95 |
| 2012-08-27 | 3.95 |
| 2012-08-24 | 3.95 |
| 2012-08-23 | 3.95 |
| 2012-08-22 | 3.95 |
| 2012-08-21 | 3.95 |
| 2012-08-20 | 2.63 |
| 2012-08-17 | 2.63 |
| 2012-08-16 | 2.63 |
| 2012-08-15 | 2.63 |
| 2012-08-14 | 2.63 |
| 2012-08-13 | 2.63 |
| 2012-08-10 | 2.63 |
| 2012-08-09 | 1.32 |
| 2012-08-08 | 0.00 |
| 2012-08-07 | 2.63 |
| 2012-08-06 | 2.63 |
| 2012-08-03 | 5.26 |
| 2012-08-02 | 7.89 |
| 2012-08-01 | 5.26 |
| 2012-07-31 | 5.26 |
| 2012-07-30 | 5.26 |
| 2012-07-27 | 0.00 |
| 2012-07-26 | -7.89 |
| 2012-07-25 | -7.89 |
| 2012-07-24 | -13.16 |
| 2012-07-23 | -7.89 |
| 2012-07-20 | -6.58 |
| 2012-07-19 | -21.05 |
| 2012-07-18 | -21.05 |
| 2012-07-17 | -18.42 |
| 2012-07-16 | -21.05 |
| 2012-07-13 | -22.37 |
| 2012-07-12 | -11.84 |
| 2012-07-11 | 2.63 |
| 2012-07-10 | 18.42 |
| 2012-07-09 | -2.63 |
| 2012-07-06 | -10.53 |
| 2012-07-05 | -21.05 |
| 2012-07-04 | -26.32 |
| 2012-07-03 | -22.37 |
| 2012-06-29 | -21.05 |
| 2012-06-28 | -23.68 |
| 2012-06-27 | -25.00 |
| 2012-06-26 | -21.05 |
| 2012-06-25 | -21.05 |
| 2012-06-22 | -21.05 |
| 2012-06-21 | -21.05 |
| 2012-06-20 | -21.05 |
| 2012-06-19 | -21.05 |
| 2012-06-18 | -44.74 |
| 2012-06-15 | -42.89 |
| 2012-06-14 | -42.89 |
| 2012-06-13 | -42.89 |
| 2012-06-12 | -44.74 |
| 2012-06-11 | -44.74 |
| 2012-06-08 | -44.74 |
| 2012-06-07 | -41.58 |
| 2012-06-06 | -41.32 |
| 2012-06-05 | -39.21 |
| 2012-06-04 | -38.95 |
| 2012-06-01 | -38.16 |
| 2012-05-31 | -40.79 |
| 2012-05-30 | -42.11 |
| 2012-05-29 | -38.42 |
| 2012-05-28 | -40.79 |
| 2012-05-25 | -40.79 |
| 2012-05-24 | -40.79 |
| 2012-05-23 | -40.53 |
| 2012-05-22 | -39.47 |
| 2012-05-21 | -36.84 |
| 2012-05-18 | -30.26 |
| 2012-05-17 | -28.95 |
| 2012-05-16 | -35.53 |
| 2012-05-15 | -35.53 |
| 2012-05-14 | -31.58 |
| 2012-05-11 | -22.37 |
| 2012-05-10 | -22.37 |
| 2012-05-09 | -22.37 |
| 2012-05-08 | -22.37 |
| 2012-05-07 | -25.00 |
| 2012-05-04 | -25.00 |
| 2012-05-03 | -25.00 |
| 2012-05-02 | -23.68 |
| 2012-04-30 | -25.00 |
| 2012-04-27 | -25.00 |
| 2012-04-26 | -22.37 |
| 2012-04-25 | -23.68 |
| 2012-04-24 | -25.00 |
| 2012-04-23 | -25.00 |
| 2012-04-20 | -26.32 |
| 2012-04-19 | -22.37 |
| 2012-04-18 | -21.05 |
| 2012-04-17 | -21.05 |
| 2012-04-16 | -21.05 |
| 2012-04-13 | -21.05 |
| 2012-04-12 | -22.37 |
| 2012-04-11 | -21.05 |
| 2012-04-10 | -19.74 |
| 2012-04-05 | -22.37 |
| 2012-04-03 | -19.74 |
| 2012-04-02 | -18.42 |
| 2012-03-30 | -14.47 |
| 2012-03-29 | -14.47 |
| 2012-03-28 | -21.05 |
| 2012-03-27 | -15.79 |
| 2012-03-26 | -15.79 |
| 2012-03-23 | -17.11 |
| 2012-03-22 | -15.79 |
| 2012-03-21 | -13.16 |
| 2012-03-20 | -7.89 |
| 2012-03-19 | -7.89 |
| 2012-03-16 | -11.84 |
| 2012-03-15 | -5.26 |
| 2012-03-14 | -3.95 |
| 2012-03-13 | -3.95 |
| 2012-03-12 | -2.63 |
| 2012-03-09 | -3.95 |
| 2012-03-08 | -5.26 |
| 2012-03-07 | -5.26 |
| 2012-03-06 | -5.26 |
| 2012-03-05 | 2.63 |
| 2012-03-02 | 2.63 |
| 2012-03-01 | 2.63 |
| 2012-02-29 | 5.26 |
| 2012-02-28 | 3.95 |
| 2012-02-27 | 5.26 |
| 2012-02-24 | 9.21 |
| 2012-02-23 | 13.16 |
| 2012-02-22 | 13.16 |
| 2012-02-21 | 11.84 |
| 2012-02-20 | 15.79 |
| 2012-02-17 | 14.47 |
| 2012-02-16 | 14.47 |
| 2012-02-15 | 14.47 |
| 2012-02-14 | 15.79 |
| 2012-02-13 | 17.11 |
| 2012-02-10 | 14.47 |
| 2012-02-09 | 18.42 |
| 2012-02-08 | 18.42 |
| 2012-02-07 | 15.79 |
| 2012-02-06 | 13.16 |
| 2012-02-03 | 17.11 |
| 2012-02-02 | 18.42 |
| 2012-02-01 | 11.84 |
| 2012-01-31 | -2.63 |
| 2012-01-30 | -14.47 |
| 2012-01-27 | -14.47 |
| 2012-01-26 | -18.42 |
| 2012-01-20 | -11.84 |
| 2012-01-19 | -14.47 |
| 2012-01-18 | -14.47 |
| 2012-01-17 | -9.21 |
| 2012-01-16 | -15.79 |
| 2012-01-13 | -7.89 |
| 2012-01-12 | -2.63 |
| 2012-01-11 | -2.63 |
| 2012-01-10 | 6.58 |
| 2012-01-09 | 3.95 |
| 2012-01-06 | 5.26 |
| 2012-01-05 | 11.84 |
| 2012-01-04 | 10.53 |
| 2012-01-03 | -1.32 |
| 2011-12-30 | -3.95 |
| 2011-12-29 | -6.58 |
| 2011-12-28 | 0.00 |
| 2011-12-23 | 7.89 |
| 2011-12-22 | 13.16 |
| 2011-12-21 | 19.74 |
| 2011-12-20 | 27.63 |
| 2011-12-19 | 27.63 |
| 2011-12-16 | 26.32 |
| 2011-12-15 | 27.63 |
| 2011-12-14 | 27.63 |
| 2011-12-13 | 27.63 |
| 2011-12-12 | 27.63 |
| 2011-12-09 | 30.26 |
| 2011-12-08 | 31.58 |
| 2011-12-07 | 34.21 |
| 2011-12-06 | 26.32 |
| 2011-12-05 | 26.32 |
| 2011-12-02 | 28.95 |
| 2011-12-01 | 15.79 |
| 2011-11-30 | 6.58 |
| 2011-11-29 | 6.58 |
| 2011-11-28 | 5.26 |
| 2011-11-25 | 0.00 |
| 2011-11-24 | -1.32 |
| 2011-11-23 | -13.16 |
| 2011-11-22 | -17.11 |
| 2011-11-21 | -17.11 |
| 2011-11-18 | -17.11 |
| 2011-11-17 | -17.11 |
| 2011-11-16 | -18.42 |
| 2011-11-15 | -17.11 |
| 2011-11-14 | -13.16 |
| 2011-11-11 | -14.47 |
| 2011-11-10 | -7.89 |
| 2011-11-09 | -7.89 |
| 2011-11-08 | -7.89 |
| 2011-11-07 | -2.63 |
| 2011-11-04 | 0.00 |
| 2011-11-03 | 3.95 |
| 2011-11-02 | 2.63 |
| 2011-11-01 | 2.63 |
| 2011-10-31 | 5.26 |
| 2011-10-28 | 2.63 |
| 2011-10-27 | 2.63 |
| 2011-10-26 | 3.95 |
| 2011-10-25 | 0.00 |
| 2011-10-24 | 1.32 |
| 2011-10-21 | 1.32 |
| 2011-10-20 | 2.63 |
| 2011-10-19 | 6.58 |
| 2011-10-18 | 5.26 |
| 2011-10-17 | 6.58 |
| 2011-10-14 | 13.16 |
| 2011-10-13 | 11.84 |
| 2011-10-12 | 13.16 |
| 2011-10-11 | 5.26 |
| 2011-10-10 | 18.42 |
| 2011-10-07 | 0.00 |
| 2011-10-06 | 15.79 |
| 2011-10-04 | 15.79 |
| 2011-10-03 | 15.79 |
| 2011-09-30 | 15.79 |
| 2011-09-28 | 15.79 |
| 2011-09-27 | 15.79 |
| 2011-09-26 | 15.79 |
| 2011-09-23 | 15.79 |
| 2011-09-22 | 15.79 |
| 2011-09-21 | 5.26 |
| 2011-09-20 | -10.53 |
| 2011-09-19 | -13.16 |
| 2011-09-16 | -14.47 |
| 2011-09-15 | -11.84 |
| 2011-09-14 | -11.84 |
| 2011-09-12 | -11.84 |
| 2011-09-09 | -11.84 |
| 2011-09-08 | -5.26 |
| 2011-09-07 | -5.26 |
| 2011-09-06 | -5.26 |
| 2011-09-05 | -5.26 |
| 2011-09-02 | 0.00 |
| 2011-09-01 | 0.00 |
| 2011-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy