Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2025-11-21 | 303.71 |
| 2025-11-20 | 307.50 |
| 2025-11-19 | 297.47 |
| 2025-11-18 | 302.08 |
| 2025-11-17 | 310.75 |
| 2025-11-14 | 313.47 |
| 2025-11-13 | 316.18 |
| 2025-11-12 | 316.18 |
| 2025-11-11 | 301.81 |
| 2025-11-10 | 294.22 |
| 2025-11-07 | 277.41 |
| 2025-11-06 | 282.83 |
| 2025-11-05 | 275.78 |
| 2025-11-04 | 280.12 |
| 2025-11-03 | 285.27 |
| 2025-10-31 | 280.39 |
| 2025-10-30 | 283.10 |
| 2025-10-28 | 293.67 |
| 2025-10-27 | 296.38 |
| 2025-10-24 | 298.01 |
| 2025-10-23 | 298.83 |
| 2025-10-22 | 297.47 |
| 2025-10-21 | 305.87 |
| 2025-10-20 | 301.81 |
| 2025-10-17 | 294.76 |
| 2025-10-16 | 299.91 |
| 2025-10-15 | 292.32 |
| 2025-10-14 | 293.40 |
| 2025-10-13 | 298.28 |
| 2025-10-10 | 299.37 |
| 2025-10-09 | 294.76 |
| 2025-10-08 | 290.42 |
| 2025-10-06 | 292.32 |
| 2025-10-03 | 294.49 |
| 2025-10-02 | 297.74 |
| 2025-09-30 | 311.84 |
| 2025-09-29 | 303.98 |
| 2025-09-26 | 301.54 |
| 2025-09-25 | 299.10 |
| 2025-09-24 | 308.04 |
| 2025-09-23 | 309.67 |
| 2025-09-22 | 317.53 |
| 2025-09-19 | 327.84 |
| 2025-09-18 | 327.02 |
| 2025-09-17 | 337.05 |
| 2025-09-16 | 336.78 |
| 2025-09-15 | 338.68 |
| 2025-09-12 | 346.54 |
| 2025-09-11 | 340.58 |
| 2025-09-10 | 342.75 |
| 2025-09-09 | 337.32 |
| 2025-09-08 | 323.51 |
| 2025-09-05 | 321.63 |
| 2025-09-04 | 313.55 |
| 2025-09-03 | 314.63 |
| 2025-09-02 | 317.32 |
| 2025-09-01 | 324.86 |
| 2025-08-29 | 311.40 |
| 2025-08-28 | 310.32 |
| 2025-08-27 | 309.24 |
| 2025-08-26 | 318.66 |
| 2025-08-25 | 327.55 |
| 2025-08-22 | 323.51 |
| 2025-08-21 | 325.93 |
| 2025-08-20 | 325.66 |
| 2025-08-19 | 324.86 |
| 2025-08-18 | 332.13 |
| 2025-08-15 | 345.59 |
| 2025-08-14 | 336.70 |
| 2025-08-13 | 328.09 |
| 2025-08-12 | 318.13 |
| 2025-08-11 | 308.43 |
| 2025-08-08 | 300.90 |
| 2025-08-07 | 298.47 |
| 2025-08-06 | 286.09 |
| 2025-08-05 | 289.86 |
| 2025-08-04 | 288.51 |
| 2025-08-01 | 285.01 |
| 2025-07-31 | 288.38 |
| 2025-07-30 | 303.18 |
| 2025-07-29 | 305.88 |
| 2025-07-28 | 306.55 |
| 2025-07-25 | 303.18 |
| 2025-07-24 | 298.47 |
| 2025-07-23 | 298.47 |
| 2025-07-22 | 293.09 |
| 2025-07-21 | 288.38 |
| 2025-07-18 | 281.64 |
| 2025-07-17 | 280.30 |
| 2025-07-16 | 282.99 |
| 2025-07-15 | 291.07 |
| 2025-07-14 | 297.13 |
| 2025-07-11 | 296.45 |
| 2025-07-10 | 305.20 |
| 2025-07-09 | 286.36 |
| 2025-07-08 | 280.30 |
| 2025-07-07 | 283.66 |
| 2025-07-04 | 270.88 |
| 2025-07-03 | 266.84 |
| 2025-07-02 | 260.78 |
| 2025-06-30 | 258.09 |
| 2025-06-27 | 259.43 |
| 2025-06-26 | 268.86 |
| 2025-06-25 | 270.88 |
| 2025-06-24 | 261.45 |
| 2025-06-23 | 261.45 |
| 2025-06-20 | 258.09 |
| 2025-06-19 | 259.43 |
| 2025-06-18 | 265.49 |
| 2025-06-17 | 278.95 |
| 2025-06-16 | 278.28 |
| 2025-06-13 | 264.14 |
| 2025-06-12 | 258.09 |
| 2025-06-11 | 247.71 |
| 2025-06-10 | 244.49 |
| 2025-06-09 | 242.57 |
| 2025-06-06 | 235.50 |
| 2025-06-05 | 236.78 |
| 2025-06-04 | 225.21 |
| 2025-06-03 | 225.21 |
| 2025-06-02 | 222.00 |
| 2025-05-30 | 229.07 |
| 2025-05-29 | 227.14 |
| 2025-05-28 | 223.93 |
| 2025-05-27 | 224.57 |
| 2025-05-26 | 223.28 |
| 2025-05-23 | 225.21 |
| 2025-05-22 | 227.14 |
| 2025-05-21 | 227.78 |
| 2025-05-20 | 220.71 |
| 2025-05-19 | 220.71 |
| 2025-05-16 | 225.21 |
| 2025-05-15 | 231.00 |
| 2025-05-14 | 241.28 |
| 2025-05-13 | 237.42 |
| 2025-05-12 | 237.42 |
| 2025-05-09 | 227.78 |
| 2025-05-08 | 237.42 |
| 2025-05-07 | 240.64 |
| 2025-05-06 | 239.35 |
| 2025-05-02 | 239.99 |
| 2025-04-30 | 237.42 |
| 2025-04-29 | 235.50 |
| 2025-04-28 | 239.99 |
| 2025-04-25 | 248.35 |
| 2025-04-24 | 246.42 |
| 2025-04-23 | 247.06 |
| 2025-04-22 | 252.21 |
| 2025-04-17 | 251.56 |
| 2025-04-16 | 244.49 |
| 2025-04-15 | 238.07 |
| 2025-04-14 | 241.28 |
| 2025-04-11 | 244.49 |
| 2025-04-10 | 229.07 |
| 2025-04-09 | 219.43 |
| 2025-04-08 | 209.14 |
| 2025-04-07 | 205.93 |
| 2025-04-03 | 238.07 |
| 2025-04-02 | 232.28 |
| 2025-04-01 | 232.92 |
| 2025-03-31 | 231.64 |
| 2025-03-28 | 228.43 |
| 2025-03-27 | 231.00 |
| 2025-03-26 | 232.28 |
| 2025-03-25 | 227.14 |
| 2025-03-24 | 236.14 |
| 2025-03-21 | 230.35 |
| 2025-03-20 | 234.21 |
| 2025-03-19 | 244.49 |
| 2025-03-18 | 250.28 |
| 2025-03-17 | 245.14 |
| 2025-03-14 | 239.99 |
| 2025-03-13 | 227.14 |
| 2025-03-12 | 230.35 |
| 2025-03-11 | 232.28 |
| 2025-03-10 | 233.57 |
| 2025-03-07 | 242.57 |
| 2025-03-06 | 247.06 |
| 2025-03-05 | 233.57 |
| 2025-03-04 | 236.14 |
| 2025-03-03 | 237.42 |
| 2025-02-28 | 234.21 |
| 2025-02-27 | 247.06 |
| 2025-02-26 | 245.14 |
| 2025-02-25 | 228.43 |
| 2025-02-24 | 227.78 |
| 2025-02-21 | 222.00 |
| 2025-02-20 | 214.29 |
| 2025-02-19 | 223.28 |
| 2025-02-18 | 223.28 |
| 2025-02-17 | 222.00 |
| 2025-02-14 | 223.93 |
| 2025-02-13 | 212.36 |
| 2025-02-12 | 220.07 |
| 2025-02-11 | 202.07 |
| 2025-02-10 | 207.22 |
| 2025-02-07 | 201.43 |
| 2025-02-06 | 195.00 |
| 2025-02-05 | 194.36 |
| 2025-02-04 | 197.58 |
| 2025-02-03 | 193.72 |
| 2025-01-28 | 202.72 |
| 2025-01-27 | 204.00 |
| 2025-01-24 | 198.86 |
| 2025-01-23 | 193.72 |
| 2025-01-22 | 198.86 |
| 2025-01-21 | 205.29 |
| 2025-01-20 | 201.43 |
| 2025-01-17 | 196.93 |
| 2025-01-16 | 190.51 |
| 2025-01-15 | 187.93 |
| 2025-01-14 | 183.44 |
| 2025-01-13 | 182.79 |
| 2025-01-10 | 177.01 |
| 2025-01-09 | 180.87 |
| 2025-01-08 | 182.79 |
| 2025-01-07 | 184.72 |
| 2025-01-06 | 184.72 |
| 2025-01-03 | 188.58 |
| 2025-01-02 | 185.36 |
| 2024-12-31 | 189.86 |
| 2024-12-30 | 189.86 |
| 2024-12-27 | 194.36 |
| 2024-12-24 | 195.65 |
| 2024-12-23 | 188.58 |
| 2024-12-20 | 186.01 |
| 2024-12-19 | 186.01 |
| 2024-12-18 | 190.51 |
| 2024-12-17 | 191.15 |
| 2024-12-16 | 194.36 |
| 2024-12-13 | 201.43 |
| 2024-12-12 | 208.50 |
| 2024-12-11 | 205.29 |
| 2024-12-10 | 209.79 |
| 2024-12-09 | 216.86 |
| 2024-12-06 | 205.29 |
| 2024-12-05 | 200.79 |
| 2024-12-04 | 204.65 |
| 2024-12-03 | 203.36 |
| 2024-12-02 | 198.86 |
| 2024-11-29 | 195.65 |
| 2024-11-28 | 194.36 |
| 2024-11-27 | 198.86 |
| 2024-11-26 | 191.15 |
| 2024-11-25 | 187.93 |
| 2024-11-22 | 190.51 |
| 2024-11-21 | 202.72 |
| 2024-11-20 | 206.57 |
| 2024-11-19 | 207.22 |
| 2024-11-18 | 207.22 |
| 2024-11-15 | 204.00 |
| 2024-11-14 | 209.14 |
| 2024-11-13 | 222.00 |
| 2024-11-12 | 222.64 |
| 2024-11-11 | 236.14 |
| 2024-11-08 | 243.85 |
| 2024-11-07 | 254.13 |
| 2024-11-06 | 241.92 |
| 2024-11-05 | 249.64 |
| 2024-11-04 | 241.28 |
| 2024-11-01 | 243.85 |
| 2024-10-31 | 232.28 |
| 2024-10-30 | 223.28 |
| 2024-10-29 | 225.21 |
| 2024-10-28 | 230.35 |
| 2024-10-25 | 223.28 |
| 2024-10-24 | 225.21 |
| 2024-10-23 | 236.78 |
| 2024-10-22 | 237.42 |
| 2024-10-21 | 239.35 |
| 2024-10-18 | 236.78 |
| 2024-10-17 | 223.93 |
| 2024-10-16 | 243.85 |
| 2024-10-15 | 235.50 |
| 2024-10-14 | 249.64 |
| 2024-10-10 | 230.35 |
| 2024-10-09 | 224.57 |
| 2024-10-08 | 233.57 |
| 2024-10-07 | 284.98 |
| 2024-10-04 | 284.98 |
| 2024-10-03 | 282.41 |
| 2024-10-02 | 306.84 |
| 2024-09-30 | 268.27 |
| 2024-09-27 | 258.63 |
| 2024-09-26 | 241.28 |
| 2024-09-25 | 180.87 |
| 2024-09-24 | 187.93 |
| 2024-09-23 | 171.87 |
| 2024-09-20 | 174.44 |
| 2024-09-19 | 167.37 |
| 2024-09-17 | 148.09 |
| 2024-09-16 | 146.54 |
| 2024-09-13 | 151.94 |
| 2024-09-12 | 149.37 |
| 2024-09-11 | 146.29 |
| 2024-09-10 | 145.77 |
| 2024-09-09 | 156.83 |
| 2024-09-05 | 167.12 |
| 2024-09-04 | 162.67 |
| 2024-09-03 | 167.76 |
| 2024-09-02 | 166.49 |
| 2024-08-30 | 181.75 |
| 2024-08-29 | 170.30 |
| 2024-08-28 | 165.85 |
| 2024-08-27 | 180.48 |
| 2024-08-26 | 179.84 |
| 2024-08-23 | 175.39 |
| 2024-08-22 | 177.94 |
| 2024-08-21 | 179.84 |
| 2024-08-20 | 183.02 |
| 2024-08-19 | 188.11 |
| 2024-08-16 | 186.20 |
| 2024-08-15 | 187.48 |
| 2024-08-14 | 188.75 |
| 2024-08-13 | 188.75 |
| 2024-08-12 | 189.38 |
| 2024-08-09 | 192.56 |
| 2024-08-08 | 184.93 |
| 2024-08-07 | 184.93 |
| 2024-08-06 | 186.20 |
| 2024-08-05 | 185.57 |
| 2024-08-02 | 183.66 |
| 2024-08-01 | 188.11 |
| 2024-07-31 | 198.29 |
| 2024-07-30 | 194.47 |
| 2024-07-29 | 202.74 |
| 2024-07-26 | 205.28 |
| 2024-07-25 | 211.01 |
| 2024-07-24 | 212.28 |
| 2024-07-23 | 221.18 |
| 2024-07-22 | 228.18 |
| 2024-07-19 | 222.46 |
| 2024-07-18 | 242.17 |
| 2024-07-17 | 238.99 |
| 2024-07-16 | 237.72 |
| 2024-07-15 | 244.08 |
| 2024-07-12 | 253.62 |
| 2024-07-11 | 238.99 |
| 2024-07-10 | 230.09 |
| 2024-07-09 | 235.81 |
| 2024-07-08 | 238.99 |
| 2024-07-05 | 249.17 |
| 2024-07-04 | 255.53 |
| 2024-07-03 | 259.98 |
| 2024-07-02 | 247.90 |
| 2024-06-28 | 237.72 |
| 2024-06-27 | 237.72 |
| 2024-06-26 | 248.53 |
| 2024-06-25 | 245.99 |
| 2024-06-24 | 239.63 |
| 2024-06-21 | 242.17 |
| 2024-06-20 | 246.63 |
| 2024-06-19 | 251.08 |
| 2024-06-18 | 240.90 |
| 2024-06-17 | 244.08 |
| 2024-06-14 | 243.45 |
| 2024-06-13 | 241.54 |
| 2024-06-12 | 239.63 |
| 2024-06-11 | 249.60 |
| 2024-06-07 | 252.63 |
| 2024-06-06 | 250.21 |
| 2024-06-05 | 258.69 |
| 2024-06-04 | 265.96 |
| 2024-06-03 | 252.03 |
| 2024-05-31 | 244.15 |
| 2024-05-30 | 252.63 |
| 2024-05-29 | 264.14 |
| 2024-05-28 | 269.60 |
| 2024-05-27 | 270.20 |
| 2024-05-24 | 270.20 |
| 2024-05-23 | 282.93 |
| 2024-05-22 | 291.41 |
| 2024-05-21 | 291.41 |
| 2024-05-20 | 296.86 |
| 2024-05-17 | 298.07 |
| 2024-05-16 | 286.56 |
| 2024-05-14 | 273.23 |
| 2024-05-13 | 280.50 |
| 2024-05-10 | 288.98 |
| 2024-05-09 | 262.93 |
| 2024-05-08 | 253.24 |
| 2024-05-07 | 272.63 |
| 2024-05-06 | 259.30 |
| 2024-05-03 | 265.96 |
| 2024-05-02 | 260.51 |
| 2024-04-30 | 244.75 |
| 2024-04-29 | 246.57 |
| 2024-04-26 | 236.88 |
| 2024-04-25 | 215.67 |
| 2024-04-24 | 206.58 |
| 2024-04-23 | 195.68 |
| 2024-04-22 | 189.62 |
| 2024-04-19 | 184.77 |
| 2024-04-18 | 188.41 |
| 2024-04-17 | 180.53 |
| 2024-04-16 | 179.92 |
| 2024-04-15 | 182.35 |
| 2024-04-12 | 184.77 |
| 2024-04-11 | 192.04 |
| 2024-04-10 | 187.19 |
| 2024-04-09 | 189.01 |
| 2024-04-08 | 187.19 |
| 2024-04-05 | 193.86 |
| 2024-04-03 | 196.28 |
| 2024-04-02 | 205.37 |
| 2024-03-28 | 199.92 |
| 2024-03-27 | 198.10 |
| 2024-03-26 | 201.13 |
| 2024-03-25 | 194.47 |
| 2024-03-22 | 193.86 |
| 2024-03-21 | 205.98 |
| 2024-03-20 | 195.07 |
| 2024-03-19 | 193.25 |
| 2024-03-18 | 199.31 |
| 2024-03-15 | 205.37 |
| 2024-03-14 | 207.79 |
| 2024-03-13 | 198.10 |
| 2024-03-12 | 199.92 |
| 2024-03-11 | 171.44 |
| 2024-03-08 | 167.20 |
| 2024-03-07 | 165.38 |
| 2024-03-06 | 170.84 |
| 2024-03-05 | 169.02 |
| 2024-03-04 | 173.26 |
| 2024-03-01 | 189.01 |
| 2024-02-29 | 192.04 |
| 2024-02-28 | 193.86 |
| 2024-02-27 | 207.19 |
| 2024-02-26 | 212.64 |
| 2024-02-23 | 213.85 |
| 2024-02-22 | 213.25 |
| 2024-02-21 | 210.22 |
| 2024-02-20 | 195.68 |
| 2024-02-19 | 198.10 |
| 2024-02-16 | 201.74 |
| 2024-02-15 | 184.77 |
| 2024-02-14 | 185.98 |
| 2024-02-09 | 184.77 |
| 2024-02-08 | 190.22 |
| 2024-02-07 | 185.98 |
| 2024-02-06 | 198.10 |
| 2024-02-05 | 181.74 |
| 2024-02-02 | 184.77 |
| 2024-02-01 | 181.74 |
| 2024-01-31 | 185.98 |
| 2024-01-30 | 192.04 |
| 2024-01-29 | 199.31 |
| 2024-01-26 | 193.25 |
| 2024-01-25 | 194.47 |
| 2024-01-24 | 178.71 |
| 2024-01-23 | 168.41 |
| 2024-01-22 | 148.42 |
| 2024-01-19 | 179.32 |
| 2024-01-18 | 181.14 |
| 2024-01-17 | 180.53 |
| 2024-01-16 | 193.25 |
| 2024-01-15 | 201.74 |
| 2024-01-12 | 209.01 |
| 2024-01-11 | 215.67 |
| 2024-01-10 | 212.64 |
| 2024-01-09 | 213.25 |
| 2024-01-08 | 217.49 |
| 2024-01-05 | 226.58 |
| 2024-01-04 | 223.55 |
| 2024-01-03 | 214.46 |
| 2024-01-02 | 221.12 |
| 2023-12-29 | 239.30 |
| 2023-12-28 | 239.30 |
| 2023-12-27 | 223.55 |
| 2023-12-22 | 222.94 |
| 2023-12-21 | 227.79 |
| 2023-12-20 | 228.40 |
| 2023-12-19 | 225.97 |
| 2023-12-18 | 230.21 |
| 2023-12-15 | 239.91 |
| 2023-12-14 | 221.12 |
| 2023-12-13 | 215.67 |
| 2023-12-12 | 225.97 |
| 2023-12-11 | 207.79 |
| 2023-12-08 | 211.43 |
| 2023-12-07 | 226.58 |
| 2023-12-06 | 229.00 |
| 2023-12-05 | 227.18 |
| 2023-12-04 | 233.24 |
| 2023-12-01 | 238.70 |
| 2023-11-30 | 246.57 |
| 2023-11-29 | 242.33 |
| 2023-11-28 | 258.69 |
| 2023-11-27 | 261.72 |
| 2023-11-24 | 266.57 |
| 2023-11-23 | 277.47 |
| 2023-11-22 | 266.57 |
| 2023-11-21 | 266.57 |
| 2023-11-20 | 262.93 |
| 2023-11-17 | 251.42 |
| 2023-11-16 | 265.35 |
| 2023-11-15 | 272.63 |
| 2023-11-14 | 255.05 |
| 2023-11-13 | 242.33 |
| 2023-11-10 | 242.33 |
| 2023-11-09 | 249.60 |
| 2023-11-08 | 260.51 |
| 2023-11-07 | 258.08 |
| 2023-11-06 | 266.57 |
| 2023-11-03 | 253.84 |
| 2023-11-02 | 252.03 |
| 2023-11-01 | 252.63 |
| 2023-10-31 | 255.05 |
| 2023-10-30 | 266.57 |
| 2023-10-27 | 266.57 |
| 2023-10-26 | 253.24 |
| 2023-10-25 | 259.30 |
| 2023-10-24 | 250.81 |
| 2023-10-20 | 258.08 |
| 2023-10-19 | 256.27 |
| 2023-10-18 | 262.93 |
| 2023-10-17 | 264.75 |
| 2023-10-16 | 262.33 |
| 2023-10-13 | 268.99 |
| 2023-10-12 | 279.90 |
| 2023-10-11 | 270.81 |
| 2023-10-10 | 263.54 |
| 2023-10-09 | 261.72 |
| 2023-10-06 | 267.17 |
| 2023-10-05 | 263.54 |
| 2023-10-04 | 264.75 |
| 2023-10-03 | 270.20 |
| 2023-09-29 | 278.08 |
| 2023-09-28 | 265.96 |
| 2023-09-27 | 272.02 |
| 2023-09-26 | 272.02 |
| 2023-09-25 | 278.68 |
| 2023-09-22 | 292.01 |
| 2023-09-21 | 286.56 |
| 2023-09-20 | 292.01 |
| 2023-09-19 | 292.62 |
| 2023-09-18 | 290.20 |
| 2023-09-15 | 304.13 |
| 2023-09-14 | 305.95 |
| 2023-09-13 | 308.98 |
| 2023-09-12 | 305.34 |
| 2023-09-11 | 307.57 |
| 2023-09-07 | 307.57 |
| 2023-09-06 | 314.20 |
| 2023-09-05 | 316.60 |
| 2023-09-04 | 338.88 |
| 2023-08-31 | 299.15 |
| 2023-08-30 | 308.18 |
| 2023-08-29 | 300.35 |
| 2023-08-28 | 284.09 |
| 2023-08-25 | 283.49 |
| 2023-08-24 | 282.89 |
| 2023-08-23 | 274.46 |
| 2023-08-22 | 272.66 |
| 2023-08-21 | 270.85 |
| 2023-08-18 | 282.89 |
| 2023-08-17 | 292.52 |
| 2023-08-16 | 293.12 |
| 2023-08-15 | 290.11 |
| 2023-08-14 | 300.95 |
| 2023-08-11 | 306.97 |
| 2023-08-10 | 309.38 |
| 2023-08-09 | 312.39 |
| 2023-08-08 | 308.18 |
| 2023-08-07 | 321.42 |
| 2023-08-04 | 325.03 |
| 2023-08-03 | 323.23 |
| 2023-08-02 | 318.41 |
| 2023-08-01 | 326.84 |
| 2023-07-31 | 334.66 |
| 2023-07-28 | 338.88 |
| 2023-07-27 | 329.85 |
| 2023-07-26 | 313.59 |
| 2023-07-25 | 309.98 |
| 2023-07-24 | 270.85 |
| 2023-07-21 | 286.50 |
| 2023-07-20 | 287.71 |
| 2023-07-19 | 278.68 |
| 2023-07-18 | 276.27 |
| 2023-07-14 | 283.49 |
| 2023-07-13 | 287.10 |
| 2023-07-12 | 279.28 |
| 2023-07-11 | 279.28 |
| 2023-07-10 | 278.68 |
| 2023-07-07 | 281.69 |
| 2023-07-06 | 287.71 |
| 2023-07-05 | 306.37 |
| 2023-07-04 | 310.58 |
| 2023-07-03 | 309.38 |
| 2023-06-30 | 299.75 |
| 2023-06-29 | 302.16 |
| 2023-06-28 | 306.97 |
| 2023-06-27 | 306.37 |
| 2023-06-26 | 283.49 |
| 2023-06-23 | 282.29 |
| 2023-06-21 | 302.76 |
| 2023-06-20 | 306.37 |
| 2023-06-19 | 313.59 |
| 2023-06-16 | 311.19 |
| 2023-06-15 | 310.58 |
| 2023-06-14 | 299.75 |
| 2023-06-13 | 297.34 |
| 2023-06-12 | 289.51 |
| 2023-06-09 | 288.91 |
| 2023-06-08 | 288.38 |
| 2023-06-07 | 284.34 |
| 2023-06-06 | 280.30 |
| 2023-06-05 | 263.57 |
| 2023-06-02 | 265.87 |
| 2023-06-01 | 235.29 |
| 2023-05-31 | 238.17 |
| 2023-05-30 | 247.41 |
| 2023-05-29 | 246.25 |
| 2023-05-25 | 250.29 |
| 2023-05-24 | 259.53 |
| 2023-05-23 | 268.18 |
| 2023-05-22 | 272.22 |
| 2023-05-19 | 270.49 |
| 2023-05-18 | 278.57 |
| 2023-05-17 | 275.11 |
| 2023-05-16 | 294.15 |
| 2023-05-15 | 295.31 |
| 2023-05-12 | 291.84 |
| 2023-05-11 | 296.46 |
| 2023-05-10 | 298.77 |
| 2023-05-09 | 312.04 |
| 2023-05-08 | 317.24 |
| 2023-05-05 | 320.70 |
| 2023-05-04 | 309.16 |
| 2023-05-03 | 305.69 |
| 2023-05-02 | 316.66 |
| 2023-04-28 | 320.12 |
| 2023-04-27 | 316.66 |
| 2023-04-26 | 321.28 |
| 2023-04-25 | 312.04 |
| 2023-04-24 | 325.31 |
| 2023-04-21 | 332.24 |
| 2023-04-20 | 335.13 |
| 2023-04-19 | 342.63 |
| 2023-04-18 | 351.28 |
| 2023-04-17 | 355.32 |
| 2023-04-14 | 350.71 |
| 2023-04-13 | 345.51 |
| 2023-04-12 | 349.55 |
| 2023-04-11 | 338.01 |
| 2023-04-06 | 314.35 |
| 2023-04-04 | 316.66 |
| 2023-04-03 | 321.85 |
| 2023-03-31 | 313.20 |
| 2023-03-30 | 323.01 |
| 2023-03-29 | 312.04 |
| 2023-03-28 | 307.42 |
| 2023-03-27 | 298.77 |
| 2023-03-24 | 308.58 |
| 2023-03-23 | 313.77 |
| 2023-03-22 | 312.62 |
| 2023-03-21 | 308.58 |
| 2023-03-20 | 306.85 |
| 2023-03-17 | 315.50 |
| 2023-03-16 | 302.81 |
| 2023-03-15 | 302.23 |
| 2023-03-14 | 294.15 |
| 2023-03-13 | 301.08 |
| 2023-03-10 | 301.65 |
| 2023-03-09 | 310.31 |
| 2023-03-08 | 321.28 |
| 2023-03-07 | 336.86 |
| 2023-03-06 | 333.39 |
| 2023-03-03 | 332.24 |
| 2023-03-02 | 318.97 |
| 2023-03-01 | 312.04 |
| 2023-02-28 | 301.65 |
| 2023-02-27 | 315.50 |
| 2023-02-24 | 317.81 |
| 2023-02-23 | 328.20 |
| 2023-02-22 | 331.09 |
| 2023-02-21 | 335.13 |
| 2023-02-20 | 325.89 |
| 2023-02-17 | 312.04 |
| 2023-02-16 | 317.81 |
| 2023-02-15 | 314.93 |
| 2023-02-14 | 324.74 |
| 2023-02-13 | 322.43 |
| 2023-02-10 | 321.28 |
| 2023-02-09 | 327.05 |
| 2023-02-08 | 324.16 |
| 2023-02-07 | 316.66 |
| 2023-02-06 | 315.50 |
| 2023-02-03 | 324.16 |
| 2023-02-02 | 328.20 |
| 2023-02-01 | 340.90 |
| 2023-01-31 | 333.97 |
| 2023-01-30 | 353.59 |
| 2023-01-27 | 358.21 |
| 2023-01-26 | 359.36 |
| 2023-01-20 | 358.79 |
| 2023-01-19 | 346.09 |
| 2023-01-18 | 338.01 |
| 2023-01-17 | 338.59 |
| 2023-01-16 | 337.43 |
| 2023-01-13 | 346.09 |
| 2023-01-12 | 346.67 |
| 2023-01-11 | 346.67 |
| 2023-01-10 | 336.86 |
| 2023-01-09 | 347.24 |
| 2023-01-06 | 343.78 |
| 2023-01-05 | 335.70 |
| 2023-01-04 | 335.13 |
| 2023-01-03 | 322.43 |
| 2022-12-30 | 312.62 |
| 2022-12-29 | 297.04 |
| 2022-12-28 | 301.65 |
| 2022-12-23 | 306.85 |
| 2022-12-22 | 297.61 |
| 2022-12-21 | 292.42 |
| 2022-12-20 | 291.84 |
| 2022-12-19 | 313.20 |
| 2022-12-16 | 314.93 |
| 2022-12-15 | 299.35 |
| 2022-12-14 | 296.46 |
| 2022-12-13 | 297.04 |
| 2022-12-12 | 299.35 |
| 2022-12-09 | 309.73 |
| 2022-12-08 | 269.91 |
| 2022-12-07 | 269.91 |
| 2022-12-06 | 290.69 |
| 2022-12-05 | 285.50 |
| 2022-12-02 | 287.80 |
| 2022-12-01 | 291.27 |
| 2022-11-30 | 315.50 |
| 2022-11-29 | 312.62 |
| 2022-11-28 | 283.19 |
| 2022-11-25 | 295.31 |
| 2022-11-24 | 287.23 |
| 2022-11-23 | 277.99 |
| 2022-11-22 | 269.91 |
| 2022-11-21 | 268.76 |
| 2022-11-18 | 275.11 |
| 2022-11-17 | 281.46 |
| 2022-11-16 | 280.88 |
| 2022-11-15 | 290.69 |
| 2022-11-14 | 293.57 |
| 2022-11-11 | 252.02 |
| 2022-11-10 | 221.44 |
| 2022-11-09 | 225.48 |
| 2022-11-08 | 216.82 |
| 2022-11-07 | 222.59 |
| 2022-11-04 | 213.36 |
| 2022-11-03 | 186.81 |
| 2022-11-02 | 201.24 |
| 2022-11-01 | 193.16 |
| 2022-10-31 | 183.93 |
| 2022-10-28 | 196.62 |
| 2022-10-27 | 209.90 |
| 2022-10-26 | 212.78 |
| 2022-10-25 | 226.06 |
| 2022-10-24 | 227.21 |
| 2022-10-21 | 259.53 |
| 2022-10-20 | 255.49 |
| 2022-10-19 | 260.10 |
| 2022-10-18 | 261.83 |
| 2022-10-17 | 257.80 |
| 2022-10-14 | 255.49 |
| 2022-10-13 | 250.29 |
| 2022-10-12 | 252.60 |
| 2022-10-11 | 261.26 |
| 2022-10-10 | 268.76 |
| 2022-10-07 | 268.18 |
| 2022-10-06 | 275.11 |
| 2022-10-05 | 284.34 |
| 2022-10-03 | 271.65 |
| 2022-09-30 | 256.64 |
| 2022-09-29 | 249.72 |
| 2022-09-28 | 258.37 |
| 2022-09-27 | 271.07 |
| 2022-09-26 | 268.76 |
| 2022-09-23 | 264.14 |
| 2022-09-22 | 271.07 |
| 2022-09-21 | 274.53 |
| 2022-09-20 | 284.34 |
| 2022-09-19 | 282.61 |
| 2022-09-16 | 294.15 |
| 2022-09-15 | 297.61 |
| 2022-09-14 | 279.15 |
| 2022-09-13 | 288.87 |
| 2022-09-09 | 286.57 |
| 2022-09-08 | 268.22 |
| 2022-09-07 | 273.95 |
| 2022-09-06 | 273.38 |
| 2022-09-05 | 257.32 |
| 2022-09-02 | 254.45 |
| 2022-09-01 | 271.09 |
| 2022-08-31 | 269.94 |
| 2022-08-30 | 267.64 |
| 2022-08-29 | 266.50 |
| 2022-08-26 | 269.37 |
| 2022-08-25 | 266.50 |
| 2022-08-24 | 249.86 |
| 2022-08-23 | 255.03 |
| 2022-08-22 | 257.89 |
| 2022-08-19 | 251.59 |
| 2022-08-18 | 247.57 |
| 2022-08-17 | 252.16 |
| 2022-08-16 | 252.16 |
| 2022-08-15 | 240.69 |
| 2022-08-12 | 245.28 |
| 2022-08-11 | 249.29 |
| 2022-08-10 | 252.16 |
| 2022-08-09 | 257.89 |
| 2022-08-08 | 260.76 |
| 2022-08-05 | 261.91 |
| 2022-08-04 | 259.04 |
| 2022-08-03 | 255.60 |
| 2022-08-02 | 262.48 |
| 2022-08-01 | 271.09 |
| 2022-07-29 | 275.67 |
| 2022-07-28 | 281.41 |
| 2022-07-27 | 285.42 |
| 2022-07-26 | 293.45 |
| 2022-07-25 | 279.69 |
| 2022-07-22 | 267.64 |
| 2022-07-21 | 274.53 |
| 2022-07-20 | 289.44 |
| 2022-07-19 | 295.75 |
| 2022-07-18 | 294.60 |
| 2022-07-15 | 283.13 |
| 2022-07-14 | 289.44 |
| 2022-07-13 | 302.63 |
| 2022-07-12 | 311.23 |
| 2022-07-11 | 312.95 |
| 2022-07-08 | 324.43 |
| 2022-07-07 | 313.53 |
| 2022-07-06 | 312.95 |
| 2022-07-05 | 320.98 |
| 2022-07-04 | 318.12 |
| 2022-06-30 | 319.84 |
| 2022-06-29 | 315.82 |
| 2022-06-28 | 314.68 |
| 2022-06-27 | 308.94 |
| 2022-06-24 | 306.07 |
| 2022-06-23 | 302.63 |
| 2022-06-22 | 290.01 |
| 2022-06-21 | 296.90 |
| 2022-06-20 | 291.73 |
| 2022-06-17 | 261.52 |
| 2022-06-16 | 257.68 |
| 2022-06-15 | 267.00 |
| 2022-06-14 | 254.95 |
| 2022-06-13 | 255.49 |
| 2022-06-10 | 265.90 |
| 2022-06-09 | 277.40 |
| 2022-06-08 | 268.64 |
| 2022-06-07 | 270.28 |
| 2022-06-06 | 277.40 |
| 2022-06-02 | 277.95 |
| 2022-06-01 | 290.55 |
| 2022-05-31 | 283.43 |
| 2022-05-30 | 277.40 |
| 2022-05-27 | 286.72 |
| 2022-05-26 | 278.50 |
| 2022-05-25 | 279.59 |
| 2022-05-24 | 279.59 |
| 2022-05-23 | 291.10 |
| 2022-05-20 | 289.45 |
| 2022-05-19 | 283.43 |
| 2022-05-18 | 282.88 |
| 2022-05-17 | 276.86 |
| 2022-05-16 | 272.47 |
| 2022-05-13 | 270.28 |
| 2022-05-12 | 251.11 |
| 2022-05-11 | 260.42 |
| 2022-05-10 | 272.47 |
| 2022-05-06 | 274.67 |
| 2022-05-05 | 292.19 |
| 2022-05-04 | 299.31 |
| 2022-05-03 | 300.96 |
| 2022-04-29 | 286.72 |
| 2022-04-28 | 281.79 |
| 2022-04-27 | 274.67 |
| 2022-04-26 | 279.59 |
| 2022-04-25 | 280.14 |
| 2022-04-22 | 291.10 |
| 2022-04-21 | 285.07 |
| 2022-04-20 | 286.17 |
| 2022-04-19 | 314.65 |
| 2022-04-14 | 331.08 |
| 2022-04-13 | 324.51 |
| 2022-04-12 | 315.20 |
| 2022-04-11 | 317.39 |
| 2022-04-08 | 331.63 |
| 2022-04-07 | 317.94 |
| 2022-04-06 | 327.25 |
| 2022-04-04 | 322.87 |
| 2022-04-01 | 308.63 |
| 2022-03-31 | 299.86 |
| 2022-03-30 | 305.89 |
| 2022-03-29 | 286.72 |
| 2022-03-28 | 292.19 |
| 2022-03-25 | 295.48 |
| 2022-03-24 | 299.31 |
| 2022-03-23 | 302.60 |
| 2022-03-22 | 308.63 |
| 2022-03-21 | 293.29 |
| 2022-03-18 | 307.53 |
| 2022-03-17 | 311.91 |
| 2022-03-16 | 280.14 |
| 2022-03-15 | 239.61 |
| 2022-03-14 | 267.54 |
| 2022-03-11 | 290.55 |
| 2022-03-10 | 303.70 |
| 2022-03-09 | 291.10 |
| 2022-03-08 | 304.24 |
| 2022-03-07 | 314.10 |
| 2022-03-04 | 319.03 |
| 2022-03-03 | 316.29 |
| 2022-03-02 | 304.79 |
| 2022-03-01 | 311.91 |
| 2022-02-28 | 316.29 |
| 2022-02-25 | 303.15 |
| 2022-02-24 | 316.84 |
| 2022-02-23 | 330.54 |
| 2022-02-22 | 335.47 |
| 2022-02-21 | 334.92 |
| 2022-02-18 | 344.78 |
| 2022-02-17 | 323.42 |
| 2022-02-16 | 330.54 |
| 2022-02-15 | 322.87 |
| 2022-02-14 | 318.49 |
| 2022-02-11 | 344.78 |
| 2022-02-10 | 334.37 |
| 2022-02-09 | 322.32 |
| 2022-02-08 | 318.49 |
| 2022-02-07 | 321.77 |
| 2022-02-04 | 322.87 |
| 2022-01-31 | 311.36 |
| 2022-01-28 | 299.86 |
| 2022-01-27 | 302.60 |
| 2022-01-26 | 312.46 |
| 2022-01-25 | 312.46 |
| 2022-01-24 | 321.22 |
| 2022-01-21 | 319.03 |
| 2022-01-20 | 311.36 |
| 2022-01-19 | 316.29 |
| 2022-01-18 | 300.96 |
| 2022-01-17 | 295.48 |
| 2022-01-14 | 290.55 |
| 2022-01-13 | 292.74 |
| 2022-01-12 | 299.86 |
| 2022-01-11 | 301.51 |
| 2022-01-10 | 305.34 |
| 2022-01-07 | 296.58 |
| 2022-01-06 | 269.74 |
| 2022-01-05 | 273.57 |
| 2022-01-04 | 268.64 |
| 2022-01-03 | 257.14 |
| 2021-12-31 | 259.33 |
| 2021-12-30 | 261.52 |
| 2021-12-29 | 264.26 |
| 2021-12-28 | 270.83 |
| 2021-12-24 | 263.71 |
| 2021-12-23 | 264.26 |
| 2021-12-22 | 258.23 |
| 2021-12-21 | 264.81 |
| 2021-12-20 | 258.23 |
| 2021-12-17 | 263.16 |
| 2021-12-16 | 259.88 |
| 2021-12-15 | 258.78 |
| 2021-12-14 | 256.04 |
| 2021-12-13 | 273.57 |
| 2021-12-10 | 280.69 |
| 2021-12-09 | 283.43 |
| 2021-12-08 | 274.12 |
| 2021-12-07 | 269.74 |
| 2021-12-06 | 269.74 |
| 2021-12-03 | 266.45 |
| 2021-12-02 | 265.90 |
| 2021-12-01 | 257.14 |
| 2021-11-30 | 255.49 |
| 2021-11-29 | 275.76 |
| 2021-11-26 | 276.86 |
| 2021-11-25 | 283.43 |
| 2021-11-24 | 286.72 |
| 2021-11-23 | 286.72 |
| 2021-11-22 | 283.43 |
| 2021-11-19 | 283.98 |
| 2021-11-18 | 262.07 |
| 2021-11-17 | 273.02 |
| 2021-11-16 | 277.40 |
| 2021-11-15 | 268.09 |
| 2021-11-12 | 272.47 |
| 2021-11-11 | 264.81 |
| 2021-11-10 | 245.63 |
| 2021-11-09 | 217.70 |
| 2021-11-08 | 218.25 |
| 2021-11-05 | 211.67 |
| 2021-11-04 | 215.51 |
| 2021-11-03 | 222.08 |
| 2021-11-02 | 223.72 |
| 2021-11-01 | 230.84 |
| 2021-10-29 | 231.94 |
| 2021-10-28 | 242.35 |
| 2021-10-27 | 246.18 |
| 2021-10-26 | 241.80 |
| 2021-10-25 | 266.45 |
| 2021-10-22 | 269.74 |
| 2021-10-21 | 256.04 |
| 2021-10-20 | 243.99 |
| 2021-10-19 | 243.44 |
| 2021-10-18 | 245.63 |
| 2021-10-15 | 246.18 |
| 2021-10-12 | 252.21 |
| 2021-10-11 | 242.90 |
| 2021-10-08 | 247.83 |
| 2021-10-07 | 250.02 |
| 2021-10-06 | 248.37 |
| 2021-10-05 | 249.47 |
| 2021-10-04 | 260.42 |
| 2021-09-30 | 259.88 |
| 2021-09-29 | 244.54 |
| 2021-09-28 | 241.25 |
| 2021-09-27 | 227.01 |
| 2021-09-24 | 231.39 |
| 2021-09-23 | 239.61 |
| 2021-09-21 | 218.79 |
| 2021-09-20 | 204.00 |
| 2021-09-17 | 212.22 |
| 2021-09-16 | 201.27 |
| 2021-09-15 | 211.67 |
| 2021-09-14 | 220.98 |
| 2021-09-13 | 231.94 |
| 2021-09-10 | 231.94 |
| 2021-09-09 | 219.34 |
| 2021-09-08 | 226.46 |
| 2021-09-07 | 219.80 |
| 2021-09-06 | 224.15 |
| 2021-09-03 | 229.59 |
| 2021-09-02 | 223.61 |
| 2021-09-01 | 217.63 |
| 2021-08-31 | 214.91 |
| 2021-08-30 | 210.56 |
| 2021-08-27 | 214.36 |
| 2021-08-26 | 198.59 |
| 2021-08-25 | 200.22 |
| 2021-08-24 | 195.87 |
| 2021-08-23 | 193.15 |
| 2021-08-20 | 198.59 |
| 2021-08-19 | 203.49 |
| 2021-08-18 | 213.28 |
| 2021-08-17 | 220.35 |
| 2021-08-16 | 222.52 |
| 2021-08-13 | 217.08 |
| 2021-08-12 | 220.35 |
| 2021-08-11 | 227.96 |
| 2021-08-10 | 205.66 |
| 2021-08-09 | 195.33 |
| 2021-08-06 | 182.82 |
| 2021-08-05 | 188.80 |
| 2021-08-04 | 191.52 |
| 2021-08-03 | 193.70 |
| 2021-08-02 | 196.41 |
| 2021-07-30 | 182.82 |
| 2021-07-29 | 203.49 |
| 2021-07-28 | 197.50 |
| 2021-07-27 | 213.28 |
| 2021-07-26 | 231.22 |
| 2021-07-23 | 242.10 |
| 2021-07-22 | 242.10 |
| 2021-07-21 | 231.77 |
| 2021-07-20 | 232.85 |
| 2021-07-19 | 237.75 |
| 2021-07-16 | 245.91 |
| 2021-07-15 | 247.00 |
| 2021-07-14 | 238.29 |
| 2021-07-13 | 244.28 |
| 2021-07-12 | 242.64 |
| 2021-07-09 | 235.03 |
| 2021-07-08 | 239.93 |
| 2021-07-07 | 240.47 |
| 2021-07-06 | 243.19 |
| 2021-07-05 | 235.57 |
| 2021-07-02 | 242.64 |
| 2021-06-30 | 242.10 |
| 2021-06-29 | 254.07 |
| 2021-06-28 | 258.42 |
| 2021-06-25 | 260.59 |
| 2021-06-24 | 260.05 |
| 2021-06-23 | 261.14 |
| 2021-06-22 | 258.42 |
| 2021-06-21 | 260.59 |
| 2021-06-18 | 266.58 |
| 2021-06-17 | 283.31 |
| 2021-06-16 | 279.11 |
| 2021-06-15 | 277.01 |
| 2021-06-11 | 281.73 |
| 2021-06-10 | 281.73 |
| 2021-06-09 | 280.16 |
| 2021-06-08 | 278.59 |
| 2021-06-07 | 272.82 |
| 2021-06-04 | 271.77 |
| 2021-06-03 | 277.01 |
| 2021-06-02 | 282.78 |
| 2021-06-01 | 284.88 |
| 2021-05-31 | 281.21 |
| 2021-05-28 | 284.35 |
| 2021-05-27 | 288.02 |
| 2021-05-26 | 288.55 |
| 2021-05-25 | 283.83 |
| 2021-05-24 | 280.68 |
| 2021-05-21 | 278.06 |
| 2021-05-20 | 276.49 |
| 2021-05-18 | 282.78 |
| 2021-05-17 | 270.72 |
| 2021-05-14 | 272.29 |
| 2021-05-13 | 272.29 |
| 2021-05-12 | 284.35 |
| 2021-05-11 | 289.07 |
| 2021-05-10 | 294.32 |
| 2021-05-07 | 292.74 |
| 2021-05-06 | 295.37 |
| 2021-05-05 | 292.74 |
| 2021-05-04 | 286.98 |
| 2021-05-03 | 277.54 |
| 2021-04-30 | 282.26 |
| 2021-04-29 | 287.50 |
| 2021-04-28 | 284.88 |
| 2021-04-27 | 285.40 |
| 2021-04-26 | 281.21 |
| 2021-04-23 | 286.98 |
| 2021-04-22 | 293.27 |
| 2021-04-21 | 289.07 |
| 2021-04-20 | 289.60 |
| 2021-04-19 | 291.17 |
| 2021-04-16 | 294.32 |
| 2021-04-15 | 290.12 |
| 2021-04-14 | 286.45 |
| 2021-04-13 | 280.16 |
| 2021-04-12 | 282.78 |
| 2021-04-09 | 283.83 |
| 2021-04-08 | 286.45 |
| 2021-04-07 | 289.07 |
| 2021-04-01 | 290.12 |
| 2021-03-31 | 294.84 |
| 2021-03-30 | 311.10 |
| 2021-03-29 | 327.88 |
| 2021-03-26 | 310.57 |
| 2021-03-25 | 297.99 |
| 2021-03-24 | 299.56 |
| 2021-03-23 | 300.08 |
| 2021-03-22 | 303.76 |
| 2021-03-19 | 294.32 |
| 2021-03-18 | 308.47 |
| 2021-03-17 | 302.18 |
| 2021-03-16 | 297.99 |
| 2021-03-15 | 295.89 |
| 2021-03-12 | 276.49 |
| 2021-03-11 | 273.34 |
| 2021-03-10 | 278.06 |
| 2021-03-09 | 275.96 |
| 2021-03-08 | 285.40 |
| 2021-03-05 | 283.83 |
| 2021-03-04 | 287.50 |
| 2021-03-03 | 297.99 |
| 2021-03-02 | 292.22 |
| 2021-03-01 | 280.68 |
| 2021-02-26 | 286.45 |
| 2021-02-25 | 284.35 |
| 2021-02-24 | 245.55 |
| 2021-02-23 | 252.37 |
| 2021-02-22 | 252.37 |
| 2021-02-19 | 245.03 |
| 2021-02-18 | 239.78 |
| 2021-02-17 | 232.44 |
| 2021-02-16 | 234.02 |
| 2021-02-11 | 227.72 |
| 2021-02-10 | 231.39 |
| 2021-02-09 | 226.15 |
| 2021-02-08 | 227.72 |
| 2021-02-05 | 222.48 |
| 2021-02-04 | 215.66 |
| 2021-02-03 | 223.53 |
| 2021-02-02 | 226.67 |
| 2021-02-01 | 224.05 |
| 2021-01-29 | 224.05 |
| 2021-01-28 | 232.44 |
| 2021-01-27 | 246.08 |
| 2021-01-26 | 244.50 |
| 2021-01-25 | 248.17 |
| 2021-01-22 | 251.32 |
| 2021-01-21 | 262.33 |
| 2021-01-20 | 269.15 |
| 2021-01-19 | 268.10 |
| 2021-01-18 | 234.02 |
| 2021-01-15 | 227.20 |
| 2021-01-14 | 225.63 |
| 2021-01-13 | 229.30 |
| 2021-01-12 | 235.06 |
| 2021-01-11 | 235.59 |
| 2021-01-08 | 221.96 |
| 2021-01-07 | 220.91 |
| 2021-01-06 | 221.96 |
| 2021-01-05 | 225.10 |
| 2021-01-04 | 225.10 |
| 2020-12-31 | 235.59 |
| 2020-12-30 | 232.97 |
| 2020-12-29 | 221.43 |
| 2020-12-28 | 227.72 |
| 2020-12-24 | 227.72 |
| 2020-12-23 | 219.86 |
| 2020-12-22 | 222.48 |
| 2020-12-21 | 223.00 |
| 2020-12-18 | 229.30 |
| 2020-12-17 | 229.30 |
| 2020-12-16 | 228.77 |
| 2020-12-15 | 226.67 |
| 2020-12-14 | 229.30 |
| 2020-12-11 | 230.87 |
| 2020-12-10 | 238.21 |
| 2020-12-09 | 223.00 |
| 2020-12-08 | 225.63 |
| 2020-12-07 | 233.49 |
| 2020-12-04 | 243.98 |
| 2020-12-03 | 248.17 |
| 2020-12-02 | 257.61 |
| 2020-12-01 | 257.61 |
| 2020-11-30 | 252.37 |
| 2020-11-27 | 258.14 |
| 2020-11-26 | 249.75 |
| 2020-11-25 | 257.61 |
| 2020-11-24 | 263.90 |
| 2020-11-23 | 263.90 |
| 2020-11-20 | 269.15 |
| 2020-11-19 | 280.68 |
| 2020-11-18 | 284.35 |
| 2020-11-17 | 271.25 |
| 2020-11-16 | 267.05 |
| 2020-11-13 | 281.21 |
| 2020-11-12 | 289.07 |
| 2020-11-11 | 304.28 |
| 2020-11-10 | 280.16 |
| 2020-11-09 | 271.25 |
| 2020-11-06 | 270.20 |
| 2020-11-05 | 268.62 |
| 2020-11-04 | 236.11 |
| 2020-11-03 | 235.59 |
| 2020-11-02 | 228.25 |
| 2020-10-30 | 230.87 |
| 2020-10-29 | 235.59 |
| 2020-10-28 | 234.02 |
| 2020-10-27 | 237.69 |
| 2020-10-23 | 256.04 |
| 2020-10-22 | 260.23 |
| 2020-10-21 | 267.57 |
| 2020-10-20 | 272.29 |
| 2020-10-19 | 274.92 |
| 2020-10-16 | 275.44 |
| 2020-10-15 | 276.49 |
| 2020-10-14 | 278.06 |
| 2020-10-12 | 289.60 |
| 2020-10-09 | 278.59 |
| 2020-10-08 | 278.06 |
| 2020-10-07 | 279.63 |
| 2020-10-06 | 275.96 |
| 2020-10-05 | 263.90 |
| 2020-09-30 | 266.00 |
| 2020-09-29 | 245.55 |
| 2020-09-28 | 254.47 |
| 2020-09-25 | 255.51 |
| 2020-09-24 | 264.95 |
| 2020-09-23 | 263.72 |
| 2020-09-22 | 269.98 |
| 2020-09-21 | 271.02 |
| 2020-09-18 | 276.24 |
| 2020-09-17 | 273.11 |
| 2020-09-16 | 283.02 |
| 2020-09-15 | 271.54 |
| 2020-09-14 | 263.72 |
| 2020-09-11 | 262.15 |
| 2020-09-10 | 262.67 |
| 2020-09-09 | 268.93 |
| 2020-09-08 | 275.20 |
| 2020-09-07 | 277.80 |
| 2020-09-04 | 285.11 |
| 2020-09-03 | 296.07 |
| 2020-09-02 | 296.59 |
| 2020-09-01 | 274.67 |
| 2020-08-31 | 274.15 |
| 2020-08-28 | 283.54 |
| 2020-08-27 | 279.89 |
| 2020-08-26 | 280.41 |
| 2020-08-25 | 259.02 |
| 2020-08-24 | 269.46 |
| 2020-08-21 | 262.67 |
| 2020-08-20 | 254.84 |
| 2020-08-19 | 263.72 |
| 2020-08-18 | 263.72 |
| 2020-08-17 | 261.11 |
| 2020-08-14 | 259.02 |
| 2020-08-13 | 259.02 |
| 2020-08-12 | 253.80 |
| 2020-08-11 | 249.63 |
| 2020-08-10 | 240.75 |
| 2020-08-07 | 240.75 |
| 2020-08-06 | 244.41 |
| 2020-08-05 | 243.36 |
| 2020-08-04 | 243.89 |
| 2020-08-03 | 236.58 |
| 2020-07-31 | 237.10 |
| 2020-07-30 | 237.10 |
| 2020-07-29 | 240.23 |
| 2020-07-28 | 241.28 |
| 2020-07-27 | 243.89 |
| 2020-07-24 | 245.97 |
| 2020-07-23 | 254.32 |
| 2020-07-22 | 249.10 |
| 2020-07-21 | 263.72 |
| 2020-07-20 | 253.28 |
| 2020-07-17 | 247.02 |
| 2020-07-16 | 243.89 |
| 2020-07-15 | 249.10 |
| 2020-07-14 | 257.45 |
| 2020-07-13 | 260.06 |
| 2020-07-10 | 265.80 |
| 2020-07-09 | 270.50 |
| 2020-07-08 | 263.72 |
| 2020-07-07 | 257.98 |
| 2020-07-06 | 258.50 |
| 2020-07-03 | 238.67 |
| 2020-07-02 | 230.32 |
| 2020-06-30 | 206.31 |
| 2020-06-29 | 210.49 |
| 2020-06-26 | 214.66 |
| 2020-06-24 | 220.93 |
| 2020-06-23 | 223.53 |
| 2020-06-22 | 218.84 |
| 2020-06-19 | 227.71 |
| 2020-06-18 | 225.10 |
| 2020-06-17 | 227.96 |
| 2020-06-16 | 221.90 |
| 2020-06-15 | 213.31 |
| 2020-06-12 | 222.91 |
| 2020-06-11 | 227.45 |
| 2020-06-10 | 238.07 |
| 2020-06-09 | 231.50 |
| 2020-06-08 | 228.46 |
| 2020-06-05 | 229.98 |
| 2020-06-04 | 220.38 |
| 2020-06-03 | 221.39 |
| 2020-06-02 | 222.40 |
| 2020-06-01 | 218.86 |
| 2020-05-29 | 208.76 |
| 2020-05-28 | 205.73 |
| 2020-05-27 | 202.69 |
| 2020-05-26 | 206.23 |
| 2020-05-25 | 196.12 |
| 2020-05-22 | 190.57 |
| 2020-05-21 | 208.76 |
| 2020-05-20 | 208.76 |
| 2020-05-19 | 210.27 |
| 2020-05-18 | 206.23 |
| 2020-05-15 | 203.20 |
| 2020-05-14 | 200.67 |
| 2020-05-13 | 211.79 |
| 2020-05-12 | 210.78 |
| 2020-05-11 | 219.87 |
| 2020-05-08 | 213.31 |
| 2020-05-07 | 209.26 |
| 2020-05-06 | 212.80 |
| 2020-05-05 | 209.26 |
| 2020-05-04 | 202.69 |
| 2020-04-29 | 221.39 |
| 2020-04-28 | 216.34 |
| 2020-04-27 | 218.36 |
| 2020-04-24 | 211.79 |
| 2020-04-23 | 214.32 |
| 2020-04-22 | 211.28 |
| 2020-04-21 | 213.31 |
| 2020-04-20 | 217.85 |
| 2020-04-17 | 224.42 |
| 2020-04-16 | 218.36 |
| 2020-04-15 | 221.90 |
| 2020-04-14 | 233.52 |
| 2020-04-09 | 230.49 |
| 2020-04-08 | 223.92 |
| 2020-04-07 | 229.48 |
| 2020-04-06 | 225.94 |
| 2020-04-03 | 220.88 |
| 2020-04-02 | 222.91 |
| 2020-04-01 | 217.85 |
| 2020-03-31 | 223.41 |
| 2020-03-30 | 212.80 |
| 2020-03-27 | 213.31 |
| 2020-03-26 | 206.74 |
| 2020-03-25 | 222.91 |
| 2020-03-24 | 205.22 |
| 2020-03-23 | 186.52 |
| 2020-03-20 | 209.26 |
| 2020-03-19 | 182.99 |
| 2020-03-18 | 200.67 |
| 2020-03-17 | 224.93 |
| 2020-03-16 | 229.48 |
| 2020-03-13 | 242.61 |
| 2020-03-12 | 245.65 |
| 2020-03-11 | 256.76 |
| 2020-03-10 | 257.77 |
| 2020-03-09 | 252.22 |
| 2020-03-06 | 271.92 |
| 2020-03-05 | 287.08 |
| 2020-03-04 | 283.55 |
| 2020-03-03 | 272.43 |
| 2020-03-02 | 273.44 |
| 2020-02-28 | 263.33 |
| 2020-02-27 | 263.33 |
| 2020-02-26 | 251.20 |
| 2020-02-25 | 252.22 |
| 2020-02-24 | 249.18 |
| 2020-02-21 | 255.25 |
| 2020-02-20 | 259.80 |
| 2020-02-19 | 264.34 |
| 2020-02-18 | 257.27 |
| 2020-02-17 | 264.85 |
| 2020-02-14 | 265.86 |
| 2020-02-13 | 265.86 |
| 2020-02-12 | 262.83 |
| 2020-02-11 | 259.29 |
| 2020-02-10 | 250.70 |
| 2020-02-07 | 249.18 |
| 2020-02-06 | 256.26 |
| 2020-02-05 | 243.62 |
| 2020-02-04 | 241.60 |
| 2020-02-03 | 230.49 |
| 2020-01-31 | 230.49 |
| 2020-01-30 | 229.98 |
| 2020-01-29 | 237.06 |
| 2020-01-24 | 245.65 |
| 2020-01-23 | 248.17 |
| 2020-01-22 | 259.80 |
| 2020-01-21 | 250.19 |
| 2020-01-20 | 266.87 |
| 2020-01-17 | 277.99 |
| 2020-01-16 | 281.52 |
| 2020-01-15 | 269.90 |
| 2020-01-14 | 268.39 |
| 2020-01-13 | 273.44 |
| 2020-01-10 | 275.46 |
| 2020-01-09 | 288.60 |
| 2020-01-08 | 282.54 |
| 2020-01-07 | 283.55 |
| 2020-01-06 | 281.02 |
| 2020-01-03 | 288.60 |
| 2020-01-02 | 298.20 |
| 2019-12-31 | 292.14 |
| 2019-12-30 | 288.60 |
| 2019-12-27 | 284.56 |
| 2019-12-24 | 275.46 |
| 2019-12-23 | 274.96 |
| 2019-12-20 | 275.97 |
| 2019-12-19 | 270.41 |
| 2019-12-18 | 278.49 |
| 2019-12-17 | 275.97 |
| 2019-12-16 | 285.57 |
| 2019-12-13 | 280.51 |
| 2019-12-12 | 274.96 |
| 2019-12-11 | 271.42 |
| 2019-12-10 | 262.83 |
| 2019-12-09 | 262.83 |
| 2019-12-06 | 256.76 |
| 2019-12-05 | 256.26 |
| 2019-12-04 | 252.72 |
| 2019-12-03 | 259.29 |
| 2019-12-02 | 256.76 |
| 2019-11-29 | 242.11 |
| 2019-11-28 | 249.69 |
| 2019-11-27 | 249.69 |
| 2019-11-26 | 250.19 |
| 2019-11-25 | 254.74 |
| 2019-11-22 | 247.16 |
| 2019-11-21 | 244.13 |
| 2019-11-20 | 248.68 |
| 2019-11-19 | 246.15 |
| 2019-11-18 | 237.56 |
| 2019-11-15 | 233.52 |
| 2019-11-14 | 234.02 |
| 2019-11-13 | 235.54 |
| 2019-11-12 | 243.62 |
| 2019-11-11 | 240.59 |
| 2019-11-08 | 253.23 |
| 2019-11-07 | 256.76 |
| 2019-11-06 | 254.74 |
| 2019-11-05 | 253.23 |
| 2019-11-04 | 249.18 |
| 2019-11-01 | 242.61 |
| 2019-10-31 | 238.07 |
| 2019-10-30 | 235.03 |
| 2019-10-29 | 240.09 |
| 2019-10-28 | 239.08 |
| 2019-10-25 | 238.57 |
| 2019-10-24 | 237.56 |
| 2019-10-23 | 230.99 |
| 2019-10-22 | 236.55 |
| 2019-10-21 | 265.35 |
| 2019-10-18 | 265.86 |
| 2019-10-17 | 270.91 |
| 2019-10-16 | 269.40 |
| 2019-10-15 | 259.29 |
| 2019-10-14 | 256.26 |
| 2019-10-11 | 260.30 |
| 2019-10-10 | 247.16 |
| 2019-10-09 | 245.14 |
| 2019-10-08 | 237.06 |
| 2019-10-04 | 234.53 |
| 2019-10-03 | 236.04 |
| 2019-10-02 | 232.51 |
| 2019-09-30 | 232.00 |
| 2019-09-27 | 226.44 |
| 2019-09-26 | 230.99 |
| 2019-09-25 | 223.41 |
| 2019-09-24 | 228.02 |
| 2019-09-23 | 229.03 |
| 2019-09-20 | 235.06 |
| 2019-09-19 | 231.54 |
| 2019-09-18 | 232.55 |
| 2019-09-17 | 230.03 |
| 2019-09-16 | 234.56 |
| 2019-09-13 | 235.06 |
| 2019-09-12 | 229.53 |
| 2019-09-11 | 227.01 |
| 2019-09-10 | 227.01 |
| 2019-09-09 | 229.03 |
| 2019-09-06 | 235.57 |
| 2019-09-05 | 236.57 |
| 2019-09-04 | 230.03 |
| 2019-09-03 | 214.44 |
| 2019-09-02 | 217.46 |
| 2019-08-30 | 220.98 |
| 2019-08-29 | 221.98 |
| 2019-08-28 | 222.49 |
| 2019-08-27 | 219.47 |
| 2019-08-26 | 219.47 |
| 2019-08-23 | 230.03 |
| 2019-08-22 | 228.02 |
| 2019-08-21 | 230.54 |
| 2019-08-20 | 216.45 |
| 2019-08-19 | 219.47 |
| 2019-08-16 | 205.88 |
| 2019-08-15 | 205.88 |
| 2019-08-14 | 201.86 |
| 2019-08-13 | 202.36 |
| 2019-08-12 | 209.41 |
| 2019-08-09 | 210.91 |
| 2019-08-08 | 212.93 |
| 2019-08-07 | 209.91 |
| 2019-08-06 | 209.41 |
| 2019-08-05 | 210.41 |
| 2019-08-02 | 219.47 |
| 2019-08-01 | 229.03 |
| 2019-07-31 | 239.59 |
| 2019-07-30 | 245.63 |
| 2019-07-29 | 241.60 |
| 2019-07-26 | 246.63 |
| 2019-07-25 | 250.66 |
| 2019-07-24 | 253.68 |
| 2019-07-23 | 241.60 |
| 2019-07-22 | 242.61 |
| 2019-07-19 | 249.65 |
| 2019-07-18 | 248.65 |
| 2019-07-17 | 250.66 |
| 2019-07-16 | 250.16 |
| 2019-07-15 | 247.64 |
| 2019-07-12 | 249.15 |
| 2019-07-11 | 247.64 |
| 2019-07-10 | 246.13 |
| 2019-07-09 | 240.09 |
| 2019-07-08 | 244.12 |
| 2019-07-05 | 258.71 |
| 2019-07-04 | 257.70 |
| 2019-07-03 | 254.18 |
| 2019-07-02 | 247.64 |
| 2019-06-28 | 246.13 |
| 2019-06-27 | 249.15 |
| 2019-06-26 | 243.62 |
| 2019-06-25 | 247.14 |
| 2019-06-24 | 249.65 |
| 2019-06-21 | 241.60 |
| 2019-06-20 | 241.10 |
| 2019-06-19 | 235.06 |
| 2019-06-18 | 225.50 |
| 2019-06-17 | 221.86 |
| 2019-06-14 | 221.86 |
| 2019-06-13 | 224.78 |
| 2019-06-12 | 219.92 |
| 2019-06-11 | 225.27 |
| 2019-06-10 | 226.24 |
| 2019-06-06 | 217.49 |
| 2019-06-05 | 215.06 |
| 2019-06-04 | 213.60 |
| 2019-06-03 | 209.71 |
| 2019-05-31 | 210.19 |
| 2019-05-30 | 214.57 |
| 2019-05-29 | 214.08 |
| 2019-05-28 | 217.00 |
| 2019-05-27 | 211.17 |
| 2019-05-24 | 207.76 |
| 2019-05-23 | 204.36 |
| 2019-05-22 | 208.25 |
| 2019-05-21 | 209.71 |
| 2019-05-20 | 212.14 |
| 2019-05-17 | 215.54 |
| 2019-05-16 | 218.95 |
| 2019-05-15 | 215.06 |
| 2019-05-14 | 216.03 |
| 2019-05-10 | 221.38 |
| 2019-05-09 | 214.08 |
| 2019-05-08 | 225.75 |
| 2019-05-07 | 227.70 |
| 2019-05-06 | 226.24 |
| 2019-05-03 | 233.04 |
| 2019-05-02 | 231.10 |
| 2019-04-30 | 232.07 |
| 2019-04-29 | 237.91 |
| 2019-04-26 | 230.61 |
| 2019-04-25 | 227.21 |
| 2019-04-24 | 234.02 |
| 2019-04-23 | 226.24 |
| 2019-04-18 | 228.67 |
| 2019-04-17 | 232.56 |
| 2019-04-16 | 233.04 |
| 2019-04-15 | 234.02 |
| 2019-04-12 | 235.48 |
| 2019-04-11 | 233.53 |
| 2019-04-10 | 238.88 |
| 2019-04-09 | 247.63 |
| 2019-04-08 | 249.58 |
| 2019-04-04 | 244.23 |
| 2019-04-03 | 248.60 |
| 2019-04-02 | 248.12 |
| 2019-04-01 | 250.06 |
| 2019-03-29 | 242.28 |
| 2019-03-28 | 227.21 |
| 2019-03-27 | 226.72 |
| 2019-03-26 | 217.49 |
| 2019-03-25 | 212.62 |
| 2019-03-22 | 215.54 |
| 2019-03-21 | 215.54 |
| 2019-03-20 | 223.32 |
| 2019-03-19 | 228.67 |
| 2019-03-18 | 231.10 |
| 2019-03-15 | 203.39 |
| 2019-03-14 | 195.12 |
| 2019-03-13 | 199.50 |
| 2019-03-12 | 201.93 |
| 2019-03-11 | 191.23 |
| 2019-03-08 | 189.77 |
| 2019-03-07 | 197.07 |
| 2019-03-06 | 200.47 |
| 2019-03-05 | 192.20 |
| 2019-03-04 | 191.23 |
| 2019-03-01 | 189.77 |
| 2019-02-28 | 184.91 |
| 2019-02-27 | 186.86 |
| 2019-02-26 | 190.26 |
| 2019-02-25 | 193.18 |
| 2019-02-22 | 199.98 |
| 2019-02-21 | 198.04 |
| 2019-02-20 | 190.75 |
| 2019-02-19 | 188.80 |
| 2019-02-18 | 186.37 |
| 2019-02-15 | 182.97 |
| 2019-02-14 | 190.26 |
| 2019-02-13 | 193.18 |
| 2019-02-12 | 186.37 |
| 2019-02-11 | 189.29 |
| 2019-02-08 | 186.86 |
| 2019-02-04 | 190.26 |
| 2019-02-01 | 195.12 |
| 2019-01-31 | 196.58 |
| 2019-01-30 | 197.07 |
| 2019-01-29 | 186.86 |
| 2019-01-28 | 186.86 |
| 2019-01-25 | 184.91 |
| 2019-01-24 | 188.31 |
| 2019-01-23 | 189.77 |
| 2019-01-22 | 191.23 |
| 2019-01-21 | 197.07 |
| 2019-01-18 | 202.90 |
| 2019-01-17 | 196.09 |
| 2019-01-16 | 200.96 |
| 2019-01-15 | 206.79 |
| 2019-01-14 | 200.47 |
| 2019-01-11 | 203.87 |
| 2019-01-10 | 198.04 |
| 2019-01-09 | 199.50 |
| 2019-01-08 | 186.37 |
| 2019-01-07 | 189.77 |
| 2019-01-04 | 189.29 |
| 2019-01-03 | 181.99 |
| 2019-01-02 | 174.70 |
| 2018-12-31 | 192.69 |
| 2018-12-28 | 191.23 |
| 2018-12-27 | 187.34 |
| 2018-12-24 | 186.86 |
| 2018-12-21 | 186.86 |
| 2018-12-20 | 192.69 |
| 2018-12-19 | 194.15 |
| 2018-12-18 | 189.29 |
| 2018-12-17 | 201.44 |
| 2018-12-14 | 201.93 |
| 2018-12-13 | 204.85 |
| 2018-12-12 | 191.72 |
| 2018-12-11 | 173.73 |
| 2018-12-10 | 173.24 |
| 2018-12-07 | 184.43 |
| 2018-12-06 | 178.59 |
| 2018-12-05 | 187.83 |
| 2018-12-04 | 193.18 |
| 2018-12-03 | 196.58 |
| 2018-11-30 | 181.99 |
| 2018-11-29 | 174.70 |
| 2018-11-28 | 181.99 |
| 2018-11-27 | 181.99 |
| 2018-11-26 | 180.05 |
| 2018-11-23 | 184.43 |
| 2018-11-22 | 188.80 |
| 2018-11-21 | 184.91 |
| 2018-11-20 | 186.37 |
| 2018-11-19 | 189.77 |
| 2018-11-16 | 177.13 |
| 2018-11-15 | 172.76 |
| 2018-11-14 | 170.81 |
| 2018-11-13 | 172.76 |
| 2018-11-12 | 166.92 |
| 2018-11-09 | 164.00 |
| 2018-11-08 | 172.76 |
| 2018-11-07 | 173.73 |
| 2018-11-06 | 172.27 |
| 2018-11-05 | 165.95 |
| 2018-11-02 | 177.13 |
| 2018-11-01 | 170.81 |
| 2018-10-31 | 158.66 |
| 2018-10-30 | 157.20 |
| 2018-10-29 | 156.71 |
| 2018-10-26 | 153.79 |
| 2018-10-25 | 152.82 |
| 2018-10-24 | 149.42 |
| 2018-10-23 | 147.47 |
| 2018-10-22 | 164.98 |
| 2018-10-19 | 146.99 |
| 2018-10-18 | 140.67 |
| 2018-10-16 | 142.61 |
| 2018-10-15 | 141.15 |
| 2018-10-12 | 148.93 |
| 2018-10-11 | 135.32 |
| 2018-10-10 | 147.47 |
| 2018-10-09 | 146.02 |
| 2018-10-08 | 144.56 |
| 2018-10-05 | 150.39 |
| 2018-10-04 | 148.93 |
| 2018-10-03 | 155.25 |
| 2018-10-02 | 156.71 |
| 2018-09-28 | 166.44 |
| 2018-09-27 | 166.44 |
| 2018-09-26 | 177.13 |
| 2018-09-24 | 171.78 |
| 2018-09-21 | 185.59 |
| 2018-09-20 | 177.85 |
| 2018-09-19 | 174.94 |
| 2018-09-18 | 162.84 |
| 2018-09-17 | 158.00 |
| 2018-09-14 | 165.75 |
| 2018-09-13 | 160.91 |
| 2018-09-12 | 143.48 |
| 2018-09-11 | 141.54 |
| 2018-09-10 | 146.38 |
| 2018-09-07 | 154.13 |
| 2018-09-06 | 152.19 |
| 2018-09-05 | 154.61 |
| 2018-09-04 | 163.81 |
| 2018-09-03 | 158.97 |
| 2018-08-31 | 164.78 |
| 2018-08-30 | 167.20 |
| 2018-08-29 | 170.10 |
| 2018-08-28 | 174.46 |
| 2018-08-27 | 170.10 |
| 2018-08-24 | 161.87 |
| 2018-08-23 | 169.13 |
| 2018-08-22 | 178.33 |
| 2018-08-21 | 176.39 |
| 2018-08-20 | 164.78 |
| 2018-08-17 | 154.61 |
| 2018-08-16 | 155.10 |
| 2018-08-15 | 153.16 |
| 2018-08-14 | 162.36 |
| 2018-08-13 | 167.68 |
| 2018-08-10 | 173.97 |
| 2018-08-09 | 171.07 |
| 2018-08-08 | 165.75 |
| 2018-08-07 | 171.55 |
| 2018-08-06 | 159.94 |
| 2018-08-03 | 161.39 |
| 2018-08-02 | 161.87 |
| 2018-08-01 | 167.20 |
| 2018-07-31 | 177.85 |
| 2018-07-30 | 181.72 |
| 2018-07-27 | 181.24 |
| 2018-07-26 | 178.82 |
| 2018-07-25 | 179.30 |
| 2018-07-24 | 172.04 |
| 2018-07-23 | 158.97 |
| 2018-07-20 | 158.00 |
| 2018-07-19 | 159.94 |
| 2018-07-18 | 163.33 |
| 2018-07-17 | 162.36 |
| 2018-07-16 | 163.81 |
| 2018-07-13 | 158.97 |
| 2018-07-12 | 157.03 |
| 2018-07-11 | 150.74 |
| 2018-07-10 | 155.10 |
| 2018-07-09 | 152.19 |
| 2018-07-06 | 146.87 |
| 2018-07-05 | 144.45 |
| 2018-07-04 | 143.00 |
| 2018-07-03 | 146.87 |
| 2018-06-29 | 156.06 |
| 2018-06-28 | 143.00 |
| 2018-06-27 | 143.00 |
| 2018-06-26 | 154.61 |
| 2018-06-25 | 156.55 |
| 2018-06-22 | 166.71 |
| 2018-06-21 | 167.20 |
| 2018-06-20 | 171.55 |
| 2018-06-19 | 173.49 |
| 2018-06-15 | 180.75 |
| 2018-06-14 | 180.27 |
| 2018-06-13 | 190.92 |
| 2018-06-12 | 197.04 |
| 2018-06-11 | 193.28 |
| 2018-06-08 | 192.81 |
| 2018-06-07 | 196.10 |
| 2018-06-06 | 193.28 |
| 2018-06-05 | 197.52 |
| 2018-06-04 | 187.63 |
| 2018-06-01 | 177.74 |
| 2018-05-31 | 171.15 |
| 2018-05-30 | 165.98 |
| 2018-05-29 | 169.74 |
| 2018-05-28 | 173.51 |
| 2018-05-25 | 173.98 |
| 2018-05-24 | 174.92 |
| 2018-05-23 | 173.04 |
| 2018-05-21 | 182.92 |
| 2018-05-18 | 189.98 |
| 2018-05-17 | 181.51 |
| 2018-05-16 | 186.69 |
| 2018-05-15 | 182.92 |
| 2018-05-14 | 185.28 |
| 2018-05-11 | 173.51 |
| 2018-05-10 | 172.57 |
| 2018-05-09 | 176.80 |
| 2018-05-08 | 171.15 |
| 2018-05-07 | 165.50 |
| 2018-05-04 | 165.03 |
| 2018-05-03 | 169.74 |
| 2018-05-02 | 182.45 |
| 2018-04-30 | 180.10 |
| 2018-04-27 | 170.68 |
| 2018-04-26 | 170.21 |
| 2018-04-25 | 171.15 |
| 2018-04-24 | 177.27 |
| 2018-04-23 | 167.86 |
| 2018-04-20 | 169.27 |
| 2018-04-19 | 174.92 |
| 2018-04-18 | 168.33 |
| 2018-04-17 | 165.03 |
| 2018-04-16 | 168.80 |
| 2018-04-13 | 176.80 |
| 2018-04-12 | 180.57 |
| 2018-04-11 | 181.51 |
| 2018-04-10 | 177.27 |
| 2018-04-09 | 170.68 |
| 2018-04-06 | 169.27 |
| 2018-04-04 | 163.62 |
| 2018-04-03 | 168.33 |
| 2018-03-29 | 168.80 |
| 2018-03-28 | 165.50 |
| 2018-03-27 | 175.39 |
| 2018-03-26 | 173.51 |
| 2018-03-23 | 172.57 |
| 2018-03-22 | 183.39 |
| 2018-03-21 | 182.92 |
| 2018-03-20 | 168.80 |
| 2018-03-19 | 166.92 |
| 2018-03-16 | 170.21 |
| 2018-03-15 | 167.86 |
| 2018-03-14 | 164.56 |
| 2018-03-13 | 164.56 |
| 2018-03-12 | 168.33 |
| 2018-03-09 | 166.45 |
| 2018-03-08 | 166.92 |
| 2018-03-07 | 159.86 |
| 2018-03-06 | 161.74 |
| 2018-03-05 | 157.03 |
| 2018-03-02 | 158.44 |
| 2018-03-01 | 163.15 |
| 2018-02-28 | 163.15 |
| 2018-02-27 | 171.15 |
| 2018-02-26 | 180.57 |
| 2018-02-23 | 181.04 |
| 2018-02-22 | 174.92 |
| 2018-02-21 | 186.69 |
| 2018-02-20 | 180.10 |
| 2018-02-15 | 184.33 |
| 2018-02-14 | 177.27 |
| 2018-02-13 | 167.86 |
| 2018-02-12 | 161.27 |
| 2018-02-09 | 157.03 |
| 2018-02-08 | 164.09 |
| 2018-02-07 | 161.74 |
| 2018-02-06 | 182.45 |
| 2018-02-05 | 201.75 |
| 2018-02-02 | 201.75 |
| 2018-02-01 | 204.58 |
| 2018-01-31 | 193.75 |
| 2018-01-30 | 197.52 |
| 2018-01-29 | 194.69 |
| 2018-01-26 | 195.63 |
| 2018-01-25 | 194.69 |
| 2018-01-24 | 192.34 |
| 2018-01-23 | 194.22 |
| 2018-01-22 | 183.39 |
| 2018-01-19 | 166.45 |
| 2018-01-18 | 148.09 |
| 2018-01-17 | 148.09 |
| 2018-01-16 | 149.50 |
| 2018-01-15 | 142.44 |
| 2018-01-12 | 150.44 |
| 2018-01-11 | 150.91 |
| 2018-01-10 | 152.32 |
| 2018-01-09 | 145.73 |
| 2018-01-08 | 140.55 |
| 2018-01-05 | 133.49 |
| 2018-01-04 | 124.08 |
| 2018-01-03 | 124.08 |
| 2018-01-02 | 123.61 |
| 2017-12-29 | 116.55 |
| 2017-12-28 | 117.96 |
| 2017-12-27 | 112.31 |
| 2017-12-22 | 108.54 |
| 2017-12-21 | 104.78 |
| 2017-12-20 | 104.31 |
| 2017-12-19 | 105.25 |
| 2017-12-18 | 105.72 |
| 2017-12-15 | 106.19 |
| 2017-12-14 | 109.01 |
| 2017-12-13 | 103.37 |
| 2017-12-12 | 102.89 |
| 2017-12-11 | 105.72 |
| 2017-12-08 | 106.19 |
| 2017-12-07 | 101.95 |
| 2017-12-06 | 104.78 |
| 2017-12-05 | 110.90 |
| 2017-12-04 | 112.31 |
| 2017-12-01 | 113.72 |
| 2017-11-30 | 111.37 |
| 2017-11-29 | 112.31 |
| 2017-11-28 | 109.48 |
| 2017-11-27 | 109.48 |
| 2017-11-24 | 108.07 |
| 2017-11-23 | 107.13 |
| 2017-11-22 | 109.01 |
| 2017-11-21 | 104.31 |
| 2017-11-20 | 104.31 |
| 2017-11-17 | 107.13 |
| 2017-11-16 | 109.48 |
| 2017-11-15 | 109.96 |
| 2017-11-14 | 110.90 |
| 2017-11-13 | 109.96 |
| 2017-11-10 | 112.78 |
| 2017-11-09 | 117.02 |
| 2017-11-08 | 117.02 |
| 2017-11-07 | 118.43 |
| 2017-11-06 | 118.43 |
| 2017-11-03 | 123.14 |
| 2017-11-02 | 122.20 |
| 2017-11-01 | 123.14 |
| 2017-10-31 | 118.90 |
| 2017-10-30 | 120.78 |
| 2017-10-27 | 124.55 |
| 2017-10-26 | 128.31 |
| 2017-10-25 | 128.31 |
| 2017-10-24 | 127.84 |
| 2017-10-23 | 124.55 |
| 2017-10-20 | 126.90 |
| 2017-10-19 | 125.02 |
| 2017-10-18 | 127.37 |
| 2017-10-17 | 125.96 |
| 2017-10-16 | 126.43 |
| 2017-10-13 | 125.49 |
| 2017-10-12 | 127.37 |
| 2017-10-11 | 127.84 |
| 2017-10-10 | 127.37 |
| 2017-10-09 | 128.31 |
| 2017-10-06 | 133.02 |
| 2017-10-04 | 134.43 |
| 2017-10-03 | 129.73 |
| 2017-09-29 | 125.02 |
| 2017-09-28 | 125.49 |
| 2017-09-27 | 129.26 |
| 2017-09-26 | 125.02 |
| 2017-09-25 | 123.61 |
| 2017-09-22 | 140.55 |
| 2017-09-21 | 150.40 |
| 2017-09-20 | 153.22 |
| 2017-09-19 | 155.09 |
| 2017-09-18 | 154.15 |
| 2017-09-15 | 136.33 |
| 2017-09-14 | 134.46 |
| 2017-09-13 | 132.11 |
| 2017-09-12 | 133.99 |
| 2017-09-11 | 133.52 |
| 2017-09-08 | 132.11 |
| 2017-09-07 | 132.11 |
| 2017-09-06 | 127.89 |
| 2017-09-05 | 127.89 |
| 2017-09-04 | 126.49 |
| 2017-09-01 | 129.77 |
| 2017-08-31 | 129.30 |
| 2017-08-30 | 127.42 |
| 2017-08-29 | 120.86 |
| 2017-08-28 | 119.45 |
| 2017-08-25 | 117.11 |
| 2017-08-24 | 120.39 |
| 2017-08-22 | 121.80 |
| 2017-08-21 | 115.70 |
| 2017-08-18 | 109.14 |
| 2017-08-17 | 111.48 |
| 2017-08-16 | 113.83 |
| 2017-08-15 | 113.36 |
| 2017-08-14 | 114.30 |
| 2017-08-11 | 113.36 |
| 2017-08-10 | 116.64 |
| 2017-08-09 | 121.33 |
| 2017-08-08 | 124.61 |
| 2017-08-07 | 127.42 |
| 2017-08-04 | 126.02 |
| 2017-08-03 | 127.89 |
| 2017-08-02 | 130.24 |
| 2017-08-01 | 132.58 |
| 2017-07-31 | 135.40 |
| 2017-07-28 | 134.46 |
| 2017-07-27 | 137.74 |
| 2017-07-26 | 128.36 |
| 2017-07-25 | 124.61 |
| 2017-07-24 | 127.42 |
| 2017-07-21 | 127.89 |
| 2017-07-20 | 130.71 |
| 2017-07-19 | 130.24 |
| 2017-07-18 | 128.36 |
| 2017-07-17 | 130.71 |
| 2017-07-14 | 119.45 |
| 2017-07-13 | 111.95 |
| 2017-07-12 | 111.48 |
| 2017-07-11 | 113.83 |
| 2017-07-10 | 111.48 |
| 2017-07-07 | 109.61 |
| 2017-07-06 | 113.36 |
| 2017-07-05 | 112.42 |
| 2017-07-04 | 110.07 |
| 2017-07-03 | 116.17 |
| 2017-06-30 | 113.36 |
| 2017-06-29 | 113.36 |
| 2017-06-28 | 109.14 |
| 2017-06-27 | 110.07 |
| 2017-06-26 | 111.95 |
| 2017-06-23 | 105.39 |
| 2017-06-22 | 104.45 |
| 2017-06-21 | 104.45 |
| 2017-06-20 | 106.79 |
| 2017-06-19 | 107.26 |
| 2017-06-16 | 105.39 |
| 2017-06-15 | 103.04 |
| 2017-06-14 | 106.32 |
| 2017-06-13 | 109.14 |
| 2017-06-12 | 107.62 |
| 2017-06-09 | 109.90 |
| 2017-06-08 | 114.01 |
| 2017-06-07 | 112.18 |
| 2017-06-06 | 111.72 |
| 2017-06-05 | 110.36 |
| 2017-06-02 | 108.99 |
| 2017-06-01 | 109.44 |
| 2017-05-31 | 108.99 |
| 2017-05-29 | 108.53 |
| 2017-05-26 | 104.42 |
| 2017-05-25 | 103.97 |
| 2017-05-24 | 96.67 |
| 2017-05-23 | 94.84 |
| 2017-05-22 | 95.30 |
| 2017-05-19 | 93.93 |
| 2017-05-18 | 91.65 |
| 2017-05-17 | 93.47 |
| 2017-05-16 | 93.47 |
| 2017-05-15 | 91.19 |
| 2017-05-12 | 88.91 |
| 2017-05-11 | 88.45 |
| 2017-05-10 | 88.00 |
| 2017-05-09 | 88.45 |
| 2017-05-08 | 83.89 |
| 2017-05-05 | 82.98 |
| 2017-05-04 | 89.37 |
| 2017-05-02 | 93.93 |
| 2017-04-28 | 97.12 |
| 2017-04-27 | 101.69 |
| 2017-04-26 | 103.05 |
| 2017-04-25 | 102.14 |
| 2017-04-24 | 97.58 |
| 2017-04-21 | 96.21 |
| 2017-04-20 | 101.23 |
| 2017-04-19 | 101.69 |
| 2017-04-18 | 102.60 |
| 2017-04-13 | 107.62 |
| 2017-04-12 | 106.71 |
| 2017-04-11 | 103.97 |
| 2017-04-10 | 105.34 |
| 2017-04-07 | 103.05 |
| 2017-04-06 | 100.32 |
| 2017-04-05 | 97.12 |
| 2017-04-03 | 94.84 |
| 2017-03-31 | 91.65 |
| 2017-03-30 | 93.47 |
| 2017-03-29 | 96.67 |
| 2017-03-28 | 99.86 |
| 2017-03-27 | 99.40 |
| 2017-03-24 | 104.88 |
| 2017-03-23 | 103.97 |
| 2017-03-22 | 101.23 |
| 2017-03-21 | 104.42 |
| 2017-03-20 | 100.77 |
| 2017-03-17 | 105.79 |
| 2017-03-16 | 108.07 |
| 2017-03-15 | 99.86 |
| 2017-03-14 | 97.58 |
| 2017-03-13 | 95.30 |
| 2017-03-10 | 88.91 |
| 2017-03-09 | 88.91 |
| 2017-03-08 | 94.84 |
| 2017-03-07 | 91.65 |
| 2017-03-06 | 86.63 |
| 2017-03-03 | 87.08 |
| 2017-03-02 | 90.28 |
| 2017-03-01 | 90.73 |
| 2017-02-28 | 93.47 |
| 2017-02-27 | 93.93 |
| 2017-02-24 | 95.30 |
| 2017-02-23 | 98.95 |
| 2017-02-22 | 100.77 |
| 2017-02-21 | 91.19 |
| 2017-02-20 | 92.10 |
| 2017-02-17 | 91.19 |
| 2017-02-16 | 93.93 |
| 2017-02-15 | 97.12 |
| 2017-02-14 | 95.75 |
| 2017-02-13 | 94.38 |
| 2017-02-10 | 95.75 |
| 2017-02-09 | 98.49 |
| 2017-02-08 | 89.37 |
| 2017-02-07 | 77.05 |
| 2017-02-06 | 77.05 |
| 2017-02-03 | 77.23 |
| 2017-02-02 | 76.13 |
| 2017-02-01 | 78.87 |
| 2017-01-27 | 76.50 |
| 2017-01-26 | 76.86 |
| 2017-01-25 | 74.49 |
| 2017-01-24 | 72.12 |
| 2017-01-23 | 71.39 |
| 2017-01-20 | 71.20 |
| 2017-01-19 | 72.30 |
| 2017-01-18 | 73.76 |
| 2017-01-17 | 72.30 |
| 2017-01-16 | 71.02 |
| 2017-01-13 | 73.21 |
| 2017-01-12 | 72.85 |
| 2017-01-11 | 71.93 |
| 2017-01-10 | 68.83 |
| 2017-01-09 | 66.82 |
| 2017-01-06 | 65.18 |
| 2017-01-05 | 64.27 |
| 2017-01-04 | 60.62 |
| 2017-01-03 | 60.62 |
| 2016-12-30 | 59.16 |
| 2016-12-29 | 57.88 |
| 2016-12-28 | 58.98 |
| 2016-12-23 | 58.06 |
| 2016-12-22 | 58.25 |
| 2016-12-21 | 59.71 |
| 2016-12-20 | 57.52 |
| 2016-12-19 | 58.25 |
| 2016-12-16 | 61.17 |
| 2016-12-15 | 62.99 |
| 2016-12-14 | 66.09 |
| 2016-12-13 | 67.92 |
| 2016-12-12 | 69.56 |
| 2016-12-09 | 73.58 |
| 2016-12-08 | 73.94 |
| 2016-12-07 | 70.66 |
| 2016-12-06 | 70.66 |
| 2016-12-05 | 70.29 |
| 2016-12-02 | 72.66 |
| 2016-12-01 | 75.22 |
| 2016-11-30 | 71.93 |
| 2016-11-29 | 72.48 |
| 2016-11-28 | 74.31 |
| 2016-11-25 | 73.40 |
| 2016-11-24 | 73.21 |
| 2016-11-23 | 73.76 |
| 2016-11-22 | 73.94 |
| 2016-11-21 | 69.56 |
| 2016-11-18 | 69.38 |
| 2016-11-17 | 67.55 |
| 2016-11-16 | 67.01 |
| 2016-11-15 | 68.65 |
| 2016-11-14 | 67.37 |
| 2016-11-11 | 71.20 |
| 2016-11-10 | 76.86 |
| 2016-11-09 | 74.31 |
| 2016-11-08 | 78.14 |
| 2016-11-07 | 75.22 |
| 2016-11-04 | 75.22 |
| 2016-11-03 | 75.22 |
| 2016-11-02 | 74.67 |
| 2016-11-01 | 76.86 |
| 2016-10-31 | 76.50 |
| 2016-10-28 | 77.59 |
| 2016-10-27 | 79.97 |
| 2016-10-26 | 80.70 |
| 2016-10-25 | 83.43 |
| 2016-10-24 | 81.79 |
| 2016-10-20 | 81.24 |
| 2016-10-19 | 82.52 |
| 2016-10-18 | 82.98 |
| 2016-10-17 | 77.05 |
| 2016-10-14 | 76.86 |
| 2016-10-13 | 77.05 |
| 2016-10-12 | 78.51 |
| 2016-10-11 | 77.23 |
| 2016-10-07 | 84.35 |
| 2016-10-06 | 87.08 |
| 2016-10-05 | 90.28 |
| 2016-10-04 | 91.19 |
| 2016-10-03 | 95.30 |
| 2016-09-30 | 97.12 |
| 2016-09-29 | 105.34 |
| 2016-09-28 | 108.53 |
| 2016-09-27 | 108.99 |
| 2016-09-26 | 104.88 |
| 2016-09-23 | 112.25 |
| 2016-09-22 | 111.80 |
| 2016-09-21 | 109.98 |
| 2016-09-20 | 107.25 |
| 2016-09-19 | 104.98 |
| 2016-09-15 | 97.26 |
| 2016-09-14 | 99.07 |
| 2016-09-13 | 97.71 |
| 2016-09-12 | 101.35 |
| 2016-09-09 | 114.07 |
| 2016-09-08 | 109.53 |
| 2016-09-07 | 111.34 |
| 2016-09-06 | 112.25 |
| 2016-09-05 | 109.53 |
| 2016-09-02 | 103.16 |
| 2016-09-01 | 99.07 |
| 2016-08-31 | 98.62 |
| 2016-08-30 | 103.16 |
| 2016-08-29 | 99.98 |
| 2016-08-26 | 94.98 |
| 2016-08-25 | 87.71 |
| 2016-08-24 | 92.26 |
| 2016-08-23 | 94.53 |
| 2016-08-22 | 98.62 |
| 2016-08-19 | 99.53 |
| 2016-08-18 | 97.71 |
| 2016-08-17 | 95.44 |
| 2016-08-16 | 94.53 |
| 2016-08-15 | 98.62 |
| 2016-08-12 | 93.16 |
| 2016-08-11 | 93.16 |
| 2016-08-10 | 91.35 |
| 2016-08-09 | 94.53 |
| 2016-08-08 | 88.17 |
| 2016-08-05 | 80.71 |
| 2016-08-04 | 73.98 |
| 2016-08-03 | 73.98 |
| 2016-08-01 | 77.62 |
| 2016-07-29 | 75.26 |
| 2016-07-28 | 77.08 |
| 2016-07-27 | 76.53 |
| 2016-07-26 | 80.35 |
| 2016-07-25 | 78.17 |
| 2016-07-22 | 79.62 |
| 2016-07-21 | 77.26 |
| 2016-07-20 | 73.80 |
| 2016-07-19 | 74.71 |
| 2016-07-18 | 73.98 |
| 2016-07-15 | 75.26 |
| 2016-07-14 | 75.62 |
| 2016-07-13 | 74.71 |
| 2016-07-12 | 74.53 |
| 2016-07-11 | 67.80 |
| 2016-07-08 | 64.17 |
| 2016-07-07 | 63.99 |
| 2016-07-06 | 63.26 |
| 2016-07-05 | 65.62 |
| 2016-07-04 | 67.26 |
| 2016-06-30 | 64.53 |
| 2016-06-29 | 56.90 |
| 2016-06-28 | 55.62 |
| 2016-06-27 | 57.08 |
| 2016-06-24 | 57.26 |
| 2016-06-23 | 62.71 |
| 2016-06-22 | 61.80 |
| 2016-06-21 | 61.08 |
| 2016-06-20 | 60.35 |
| 2016-06-17 | 58.35 |
| 2016-06-16 | 56.17 |
| 2016-06-15 | 61.44 |
| 2016-06-14 | 62.71 |
| 2016-06-13 | 63.44 |
| 2016-06-10 | 67.01 |
| 2016-06-08 | 72.68 |
| 2016-06-07 | 71.44 |
| 2016-06-06 | 66.66 |
| 2016-06-03 | 68.61 |
| 2016-06-02 | 66.66 |
| 2016-06-01 | 64.71 |
| 2016-05-31 | 64.53 |
| 2016-05-30 | 62.76 |
| 2016-05-27 | 60.46 |
| 2016-05-26 | 58.16 |
| 2016-05-25 | 59.93 |
| 2016-05-24 | 56.92 |
| 2016-05-23 | 57.80 |
| 2016-05-20 | 60.11 |
| 2016-05-19 | 52.49 |
| 2016-05-18 | 54.97 |
| 2016-05-17 | 56.92 |
| 2016-05-16 | 54.79 |
| 2016-05-13 | 54.79 |
| 2016-05-12 | 58.87 |
| 2016-05-11 | 58.51 |
| 2016-05-10 | 58.33 |
| 2016-05-09 | 59.40 |
| 2016-05-06 | 61.17 |
| 2016-05-05 | 65.24 |
| 2016-05-04 | 68.61 |
| 2016-05-03 | 66.13 |
| 2016-04-29 | 69.67 |
| 2016-04-28 | 68.07 |
| 2016-04-27 | 70.55 |
| 2016-04-26 | 72.15 |
| 2016-04-25 | 73.57 |
| 2016-04-22 | 72.68 |
| 2016-04-21 | 75.34 |
| 2016-04-20 | 74.27 |
| 2016-04-19 | 74.27 |
| 2016-04-18 | 74.98 |
| 2016-04-15 | 76.04 |
| 2016-04-14 | 77.55 |
| 2016-04-13 | 78.44 |
| 2016-04-12 | 74.81 |
| 2016-04-11 | 76.93 |
| 2016-04-08 | 73.21 |
| 2016-04-07 | 72.50 |
| 2016-04-06 | 73.57 |
| 2016-04-05 | 73.21 |
| 2016-04-01 | 71.79 |
| 2016-03-31 | 76.22 |
| 2016-03-30 | 77.55 |
| 2016-03-29 | 72.50 |
| 2016-03-24 | 77.11 |
| 2016-03-23 | 81.98 |
| 2016-03-22 | 81.54 |
| 2016-03-21 | 79.76 |
| 2016-03-18 | 84.19 |
| 2016-03-17 | 82.42 |
| 2016-03-16 | 78.88 |
| 2016-03-15 | 79.76 |
| 2016-03-14 | 80.65 |
| 2016-03-11 | 76.04 |
| 2016-03-10 | 72.68 |
| 2016-03-09 | 75.69 |
| 2016-03-08 | 76.93 |
| 2016-03-07 | 83.31 |
| 2016-03-04 | 78.88 |
| 2016-03-03 | 76.75 |
| 2016-03-02 | 81.09 |
| 2016-03-01 | 69.85 |
| 2016-02-29 | 64.36 |
| 2016-02-26 | 68.07 |
| 2016-02-25 | 60.28 |
| 2016-02-24 | 63.29 |
| 2016-02-23 | 65.42 |
| 2016-02-22 | 66.48 |
| 2016-02-19 | 70.20 |
| 2016-02-18 | 68.25 |
| 2016-02-17 | 62.76 |
| 2016-02-16 | 63.12 |
| 2016-02-15 | 54.79 |
| 2016-02-12 | 52.14 |
| 2016-02-11 | 54.08 |
| 2016-02-05 | 59.93 |
| 2016-02-04 | 60.81 |
| 2016-02-03 | 59.93 |
| 2016-02-02 | 63.65 |
| 2016-02-01 | 65.95 |
| 2016-01-29 | 67.72 |
| 2016-01-28 | 60.11 |
| 2016-01-27 | 58.87 |
| 2016-01-26 | 53.38 |
| 2016-01-25 | 59.93 |
| 2016-01-22 | 59.22 |
| 2016-01-21 | 50.54 |
| 2016-01-20 | 55.68 |
| 2016-01-19 | 64.18 |
| 2016-01-18 | 58.69 |
| 2016-01-15 | 56.74 |
| 2016-01-14 | 59.93 |
| 2016-01-13 | 62.05 |
| 2016-01-12 | 58.51 |
| 2016-01-11 | 65.42 |
| 2016-01-08 | 76.40 |
| 2016-01-07 | 77.55 |
| 2016-01-06 | 86.85 |
| 2016-01-05 | 87.29 |
| 2016-01-04 | 90.83 |
| 2015-12-31 | 100.13 |
| 2015-12-30 | 94.82 |
| 2015-12-29 | 98.80 |
| 2015-12-28 | 95.26 |
| 2015-12-24 | 94.82 |
| 2015-12-23 | 97.47 |
| 2015-12-22 | 97.47 |
| 2015-12-21 | 97.92 |
| 2015-12-18 | 96.15 |
| 2015-12-17 | 96.59 |
| 2015-12-16 | 92.60 |
| 2015-12-15 | 87.29 |
| 2015-12-14 | 83.31 |
| 2015-12-11 | 87.29 |
| 2015-12-10 | 92.16 |
| 2015-12-09 | 95.70 |
| 2015-12-08 | 91.72 |
| 2015-12-07 | 96.15 |
| 2015-12-04 | 100.13 |
| 2015-12-03 | 99.69 |
| 2015-12-02 | 101.90 |
| 2015-12-01 | 98.80 |
| 2015-11-30 | 84.63 |
| 2015-11-27 | 84.63 |
| 2015-11-26 | 93.49 |
| 2015-11-25 | 92.60 |
| 2015-11-24 | 90.83 |
| 2015-11-23 | 93.05 |
| 2015-11-20 | 95.26 |
| 2015-11-19 | 89.95 |
| 2015-11-18 | 87.73 |
| 2015-11-17 | 84.19 |
| 2015-11-16 | 80.65 |
| 2015-11-13 | 83.75 |
| 2015-11-12 | 89.95 |
| 2015-11-11 | 85.08 |
| 2015-11-10 | 83.31 |
| 2015-11-09 | 91.72 |
| 2015-11-06 | 95.26 |
| 2015-11-05 | 96.15 |
| 2015-11-04 | 98.80 |
| 2015-11-03 | 89.06 |
| 2015-11-02 | 84.63 |
| 2015-10-30 | 79.32 |
| 2015-10-29 | 79.76 |
| 2015-10-28 | 84.63 |
| 2015-10-27 | 90.39 |
| 2015-10-26 | 93.05 |
| 2015-10-23 | 89.06 |
| 2015-10-22 | 85.96 |
| 2015-10-20 | 88.18 |
| 2015-10-19 | 89.06 |
| 2015-10-16 | 90.39 |
| 2015-10-15 | 89.06 |
| 2015-10-14 | 83.75 |
| 2015-10-13 | 89.06 |
| 2015-10-12 | 89.50 |
| 2015-10-09 | 84.19 |
| 2015-10-08 | 80.65 |
| 2015-10-07 | 82.86 |
| 2015-10-06 | 73.39 |
| 2015-10-05 | 76.93 |
| 2015-10-02 | 74.81 |
| 2015-09-30 | 60.81 |
| 2015-09-29 | 54.55 |
| 2015-09-25 | 63.54 |
| 2015-09-24 | 61.43 |
| 2015-09-23 | 64.77 |
| 2015-09-22 | 70.77 |
| 2015-09-21 | 69.53 |
| 2015-09-18 | 67.07 |
| 2015-09-17 | 63.36 |
| 2015-09-16 | 65.66 |
| 2015-09-15 | 63.36 |
| 2015-09-14 | 65.83 |
| 2015-09-11 | 68.30 |
| 2015-09-10 | 66.89 |
| 2015-09-09 | 75.70 |
| 2015-09-08 | 68.30 |
| 2015-09-07 | 59.13 |
| 2015-09-04 | 61.07 |
| 2015-09-02 | 63.19 |
| 2015-09-01 | 63.89 |
| 2015-08-31 | 70.41 |
| 2015-08-28 | 71.12 |
| 2015-08-27 | 74.11 |
| 2015-08-26 | 57.55 |
| 2015-08-25 | 60.72 |
| 2015-08-24 | 54.73 |
| 2015-08-21 | 63.01 |
| 2015-08-20 | 66.54 |
| 2015-08-19 | 68.83 |
| 2015-08-18 | 73.41 |
| 2015-08-17 | 77.99 |
| 2015-08-14 | 79.75 |
| 2015-08-13 | 79.31 |
| 2015-08-12 | 74.29 |
| 2015-08-11 | 89.45 |
| 2015-08-10 | 88.12 |
| 2015-08-07 | 86.80 |
| 2015-08-06 | 87.68 |
| 2015-08-05 | 91.21 |
| 2015-08-04 | 90.33 |
| 2015-08-03 | 86.80 |
| 2015-07-31 | 91.65 |
| 2015-07-30 | 89.45 |
| 2015-07-29 | 87.68 |
| 2015-07-28 | 88.57 |
| 2015-07-27 | 93.85 |
| 2015-07-24 | 103.99 |
| 2015-07-23 | 105.75 |
| 2015-07-22 | 102.66 |
| 2015-07-21 | 111.47 |
| 2015-07-20 | 104.87 |
| 2015-07-17 | 101.78 |
| 2015-07-16 | 103.10 |
| 2015-07-15 | 94.73 |
| 2015-07-14 | 96.50 |
| 2015-07-13 | 96.50 |
| 2015-07-10 | 94.73 |
| 2015-07-09 | 89.89 |
| 2015-07-08 | 69.88 |
| 2015-07-07 | 85.48 |
| 2015-07-06 | 96.05 |
| 2015-07-03 | 110.15 |
| 2015-07-02 | 118.96 |
| 2015-06-30 | 121.61 |
| 2015-06-29 | 111.92 |
| 2015-06-26 | 119.41 |
| 2015-06-25 | 125.13 |
| 2015-06-24 | 126.89 |
| 2015-06-23 | 126.01 |
| 2015-06-22 | 119.85 |
| 2015-06-19 | 117.64 |
| 2015-06-18 | 120.29 |
| 2015-06-17 | 115.00 |
| 2015-06-16 | 114.12 |
| 2015-06-15 | 121.61 |
| 2015-06-12 | 123.37 |
| 2015-06-11 | 112.36 |
| 2015-06-10 | 111.39 |
| 2015-06-09 | 115.29 |
| 2015-06-08 | 119.18 |
| 2015-06-05 | 117.45 |
| 2015-06-04 | 119.62 |
| 2015-06-03 | 115.72 |
| 2015-06-02 | 116.58 |
| 2015-06-01 | 120.92 |
| 2015-05-29 | 117.45 |
| 2015-05-28 | 116.58 |
| 2015-05-27 | 122.65 |
| 2015-05-26 | 123.52 |
| 2015-05-22 | 119.18 |
| 2015-05-21 | 110.95 |
| 2015-05-20 | 111.82 |
| 2015-05-19 | 115.72 |
| 2015-05-18 | 110.95 |
| 2015-05-15 | 116.58 |
| 2015-05-14 | 116.58 |
| 2015-05-13 | 120.48 |
| 2015-05-12 | 135.21 |
| 2015-05-11 | 135.21 |
| 2015-05-08 | 130.88 |
| 2015-05-07 | 122.22 |
| 2015-05-06 | 130.45 |
| 2015-05-05 | 134.34 |
| 2015-05-04 | 137.81 |
| 2015-04-30 | 144.74 |
| 2015-04-29 | 127.85 |
| 2015-04-28 | 129.58 |
| 2015-04-27 | 128.28 |
| 2015-04-24 | 123.08 |
| 2015-04-23 | 123.95 |
| 2015-04-22 | 121.78 |
| 2015-04-21 | 110.09 |
| 2015-04-20 | 104.89 |
| 2015-04-17 | 113.55 |
| 2015-04-16 | 110.95 |
| 2015-04-15 | 108.35 |
| 2015-04-14 | 105.76 |
| 2015-04-13 | 120.05 |
| 2015-04-10 | 114.85 |
| 2015-04-09 | 117.02 |
| 2015-04-08 | 105.76 |
| 2015-04-02 | 95.36 |
| 2015-04-01 | 92.76 |
| 2015-03-31 | 89.73 |
| 2015-03-30 | 92.33 |
| 2015-03-27 | 89.73 |
| 2015-03-26 | 80.63 |
| 2015-03-25 | 81.93 |
| 2015-03-24 | 80.20 |
| 2015-03-23 | 81.93 |
| 2015-03-20 | 76.30 |
| 2015-03-19 | 75.00 |
| 2015-03-18 | 71.88 |
| 2015-03-17 | 73.09 |
| 2015-03-16 | 69.11 |
| 2015-03-13 | 67.38 |
| 2015-03-12 | 66.16 |
| 2015-03-11 | 64.26 |
| 2015-03-10 | 65.82 |
| 2015-03-09 | 68.24 |
| 2015-03-06 | 69.28 |
| 2015-03-05 | 69.63 |
| 2015-03-04 | 71.88 |
| 2015-03-03 | 78.90 |
| 2015-03-02 | 80.63 |
| 2015-02-27 | 78.47 |
| 2015-02-26 | 81.93 |
| 2015-02-25 | 78.90 |
| 2015-02-24 | 75.00 |
| 2015-02-23 | 77.17 |
| 2015-02-18 | 75.00 |
| 2015-02-17 | 76.30 |
| 2015-02-16 | 78.47 |
| 2015-02-13 | 76.30 |
| 2015-02-12 | 69.98 |
| 2015-02-11 | 68.94 |
| 2015-02-10 | 73.27 |
| 2015-02-09 | 73.27 |
| 2015-02-06 | 76.30 |
| 2015-02-05 | 76.73 |
| 2015-02-04 | 70.84 |
| 2015-02-03 | 69.80 |
| 2015-02-02 | 70.15 |
| 2015-01-30 | 72.23 |
| 2015-01-29 | 75.00 |
| 2015-01-28 | 81.93 |
| 2015-01-27 | 81.06 |
| 2015-01-26 | 81.93 |
| 2015-01-23 | 84.10 |
| 2015-01-22 | 81.50 |
| 2015-01-21 | 84.53 |
| 2015-01-20 | 76.73 |
| 2015-01-19 | 73.70 |
| 2015-01-16 | 79.33 |
| 2015-01-15 | 86.70 |
| 2015-01-14 | 83.23 |
| 2015-01-13 | 82.80 |
| 2015-01-12 | 83.96 |
| 2015-01-09 | 84.79 |
| 2015-01-08 | 83.54 |
| 2015-01-07 | 88.57 |
| 2015-01-06 | 86.47 |
| 2015-01-05 | 92.34 |
| 2015-01-02 | 83.54 |
| 2014-12-31 | 71.38 |
| 2014-12-30 | 71.38 |
| 2014-12-29 | 67.28 |
| 2014-12-24 | 63.59 |
| 2014-12-23 | 62.92 |
| 2014-12-22 | 62.25 |
| 2014-12-19 | 58.23 |
| 2014-12-18 | 61.75 |
| 2014-12-17 | 60.74 |
| 2014-12-16 | 61.08 |
| 2014-12-15 | 62.92 |
| 2014-12-12 | 66.78 |
| 2014-12-11 | 64.76 |
| 2014-12-10 | 67.61 |
| 2014-12-09 | 66.78 |
| 2014-12-08 | 65.10 |
| 2014-12-05 | 66.44 |
| 2014-12-04 | 67.61 |
| 2014-12-03 | 64.43 |
| 2014-12-02 | 62.08 |
| 2014-12-01 | 56.38 |
| 2014-11-28 | 64.26 |
| 2014-11-27 | 60.24 |
| 2014-11-26 | 62.42 |
| 2014-11-25 | 58.39 |
| 2014-11-24 | 60.74 |
| 2014-11-21 | 45.66 |
| 2014-11-20 | 40.63 |
| 2014-11-19 | 42.97 |
| 2014-11-18 | 42.64 |
| 2014-11-17 | 43.81 |
| 2014-11-14 | 44.99 |
| 2014-11-13 | 43.48 |
| 2014-11-12 | 45.32 |
| 2014-11-11 | 44.99 |
| 2014-11-10 | 44.82 |
| 2014-11-07 | 51.02 |
| 2014-11-06 | 52.19 |
| 2014-11-05 | 53.53 |
| 2014-11-04 | 56.05 |
| 2014-11-03 | 57.05 |
| 2014-10-31 | 54.54 |
| 2014-10-30 | 51.69 |
| 2014-10-29 | 50.35 |
| 2014-10-28 | 48.67 |
| 2014-10-27 | 47.50 |
| 2014-10-24 | 48.17 |
| 2014-10-23 | 50.68 |
| 2014-10-22 | 50.85 |
| 2014-10-21 | 50.01 |
| 2014-10-20 | 49.68 |
| 2014-10-17 | 48.67 |
| 2014-10-16 | 47.50 |
| 2014-10-15 | 50.35 |
| 2014-10-14 | 49.34 |
| 2014-10-13 | 45.82 |
| 2014-10-10 | 45.99 |
| 2014-10-09 | 47.00 |
| 2014-10-08 | 42.64 |
| 2014-10-07 | 42.47 |
| 2014-10-06 | 44.32 |
| 2014-10-03 | 40.80 |
| 2014-09-30 | 34.09 |
| 2014-09-29 | 36.90 |
| 2014-09-26 | 39.40 |
| 2014-09-25 | 39.73 |
| 2014-09-24 | 40.07 |
| 2014-09-23 | 39.23 |
| 2014-09-22 | 39.73 |
| 2014-09-19 | 44.24 |
| 2014-09-18 | 44.74 |
| 2014-09-17 | 48.90 |
| 2014-09-16 | 47.24 |
| 2014-09-15 | 50.07 |
| 2014-09-12 | 49.90 |
| 2014-09-11 | 51.07 |
| 2014-09-10 | 49.24 |
| 2014-09-08 | 56.74 |
| 2014-09-05 | 55.91 |
| 2014-09-04 | 55.91 |
| 2014-09-03 | 53.57 |
| 2014-09-02 | 47.40 |
| 2014-09-01 | 48.07 |
| 2014-08-29 | 47.90 |
| 2014-08-28 | 48.74 |
| 2014-08-27 | 52.91 |
| 2014-08-26 | 51.91 |
| 2014-08-25 | 55.24 |
| 2014-08-22 | 56.91 |
| 2014-08-21 | 54.74 |
| 2014-08-20 | 54.74 |
| 2014-08-19 | 51.57 |
| 2014-08-18 | 40.90 |
| 2014-08-15 | 42.57 |
| 2014-08-14 | 44.24 |
| 2014-08-13 | 47.57 |
| 2014-08-12 | 47.57 |
| 2014-08-11 | 48.40 |
| 2014-08-08 | 40.40 |
| 2014-08-07 | 41.40 |
| 2014-08-06 | 42.57 |
| 2014-08-05 | 44.40 |
| 2014-08-04 | 48.90 |
| 2014-08-01 | 50.40 |
| 2014-07-31 | 51.74 |
| 2014-07-30 | 46.40 |
| 2014-07-29 | 44.90 |
| 2014-07-28 | 43.40 |
| 2014-07-25 | 42.07 |
| 2014-07-24 | 44.40 |
| 2014-07-23 | 40.57 |
| 2014-07-22 | 30.73 |
| 2014-07-21 | 26.73 |
| 2014-07-18 | 27.89 |
| 2014-07-17 | 27.89 |
| 2014-07-16 | 28.73 |
| 2014-07-15 | 28.39 |
| 2014-07-14 | 28.06 |
| 2014-07-11 | 27.06 |
| 2014-07-10 | 26.56 |
| 2014-07-09 | 25.89 |
| 2014-07-08 | 28.23 |
| 2014-07-07 | 28.39 |
| 2014-07-04 | 26.39 |
| 2014-07-03 | 22.39 |
| 2014-07-02 | 19.72 |
| 2014-06-30 | 18.22 |
| 2014-06-27 | 15.89 |
| 2014-06-26 | 16.22 |
| 2014-06-25 | 14.39 |
| 2014-06-24 | 15.05 |
| 2014-06-23 | 14.72 |
| 2014-06-20 | 17.39 |
| 2014-06-19 | 18.72 |
| 2014-06-18 | 22.39 |
| 2014-06-17 | 23.89 |
| 2014-06-16 | 24.56 |
| 2014-06-13 | 23.56 |
| 2014-06-12 | 23.23 |
| 2014-06-11 | 22.56 |
| 2014-06-10 | 22.56 |
| 2014-06-09 | 23.86 |
| 2014-06-06 | 24.84 |
| 2014-06-05 | 26.46 |
| 2014-06-04 | 25.16 |
| 2014-06-03 | 28.09 |
| 2014-05-30 | 27.77 |
| 2014-05-29 | 27.44 |
| 2014-05-28 | 26.79 |
| 2014-05-27 | 25.16 |
| 2014-05-26 | 25.16 |
| 2014-05-23 | 24.84 |
| 2014-05-22 | 20.12 |
| 2014-05-21 | 20.93 |
| 2014-05-20 | 20.12 |
| 2014-05-19 | 23.05 |
| 2014-05-16 | 24.51 |
| 2014-05-15 | 26.79 |
| 2014-05-14 | 30.37 |
| 2014-05-13 | 23.05 |
| 2014-05-12 | 16.86 |
| 2014-05-09 | 16.37 |
| 2014-05-08 | 18.16 |
| 2014-05-07 | 20.93 |
| 2014-05-05 | 26.95 |
| 2014-05-02 | 29.07 |
| 2014-04-30 | 29.88 |
| 2014-04-29 | 28.90 |
| 2014-04-28 | 26.63 |
| 2014-04-25 | 29.07 |
| 2014-04-24 | 32.97 |
| 2014-04-23 | 30.04 |
| 2014-04-22 | 32.32 |
| 2014-04-17 | 36.39 |
| 2014-04-16 | 37.21 |
| 2014-04-15 | 38.02 |
| 2014-04-14 | 42.58 |
| 2014-04-11 | 44.69 |
| 2014-04-10 | 45.67 |
| 2014-04-09 | 50.71 |
| 2014-04-08 | 47.62 |
| 2014-04-07 | 41.11 |
| 2014-04-04 | 41.27 |
| 2014-04-03 | 42.25 |
| 2014-04-02 | 45.99 |
| 2014-04-01 | 39.48 |
| 2014-03-31 | 38.51 |
| 2014-03-28 | 37.53 |
| 2014-03-27 | 35.09 |
| 2014-03-26 | 33.62 |
| 2014-03-25 | 32.81 |
| 2014-03-24 | 35.09 |
| 2014-03-21 | 31.02 |
| 2014-03-20 | 23.05 |
| 2014-03-19 | 25.32 |
| 2014-03-18 | 25.97 |
| 2014-03-17 | 26.63 |
| 2014-03-14 | 28.42 |
| 2014-03-13 | 27.77 |
| 2014-03-12 | 32.16 |
| 2014-03-11 | 34.44 |
| 2014-03-10 | 37.69 |
| 2014-03-07 | 40.79 |
| 2014-03-06 | 41.76 |
| 2014-03-05 | 38.51 |
| 2014-03-04 | 38.83 |
| 2014-03-03 | 38.51 |
| 2014-02-28 | 42.90 |
| 2014-02-27 | 43.88 |
| 2014-02-26 | 43.55 |
| 2014-02-25 | 40.79 |
| 2014-02-24 | 41.60 |
| 2014-02-21 | 50.23 |
| 2014-02-20 | 50.88 |
| 2014-02-19 | 52.34 |
| 2014-02-18 | 51.53 |
| 2014-02-17 | 52.67 |
| 2014-02-14 | 52.18 |
| 2014-02-13 | 53.48 |
| 2014-02-12 | 55.92 |
| 2014-02-11 | 48.92 |
| 2014-02-10 | 43.72 |
| 2014-02-07 | 45.83 |
| 2014-02-06 | 46.16 |
| 2014-02-05 | 44.04 |
| 2014-02-04 | 44.37 |
| 2014-01-30 | 48.76 |
| 2014-01-29 | 48.76 |
| 2014-01-28 | 48.76 |
| 2014-01-27 | 49.57 |
| 2014-01-24 | 53.97 |
| 2014-01-23 | 56.74 |
| 2014-01-22 | 59.67 |
| 2014-01-21 | 56.08 |
| 2014-01-20 | 53.97 |
| 2014-01-17 | 57.88 |
| 2014-01-16 | 58.69 |
| 2014-01-15 | 60.48 |
| 2014-01-14 | 61.29 |
| 2014-01-13 | 58.85 |
| 2014-01-10 | 62.11 |
| 2014-01-09 | 59.01 |
| 2014-01-08 | 54.62 |
| 2014-01-07 | 52.34 |
| 2014-01-06 | 53.32 |
| 2014-01-03 | 55.60 |
| 2014-01-02 | 59.34 |
| 2013-12-31 | 56.41 |
| 2013-12-30 | 56.25 |
| 2013-12-27 | 56.41 |
| 2013-12-24 | 56.90 |
| 2013-12-23 | 54.78 |
| 2013-12-20 | 56.57 |
| 2013-12-19 | 58.04 |
| 2013-12-18 | 62.11 |
| 2013-12-17 | 59.83 |
| 2013-12-16 | 59.01 |
| 2013-12-13 | 58.20 |
| 2013-12-12 | 59.01 |
| 2013-12-11 | 64.39 |
| 2013-12-10 | 63.57 |
| 2013-12-09 | 64.39 |
| 2013-12-06 | 67.64 |
| 2013-12-05 | 69.27 |
| 2013-12-04 | 69.27 |
| 2013-12-03 | 72.52 |
| 2013-12-02 | 74.56 |
| 2013-11-29 | 73.74 |
| 2013-11-28 | 71.30 |
| 2013-11-27 | 67.23 |
| 2013-11-26 | 70.49 |
| 2013-11-25 | 69.27 |
| 2013-11-22 | 71.30 |
| 2013-11-21 | 72.12 |
| 2013-11-20 | 74.96 |
| 2013-11-19 | 74.56 |
| 2013-11-18 | 83.10 |
| 2013-11-15 | 74.15 |
| 2013-11-14 | 69.68 |
| 2013-11-13 | 67.23 |
| 2013-11-12 | 70.08 |
| 2013-11-11 | 68.86 |
| 2013-11-08 | 71.30 |
| 2013-11-07 | 74.56 |
| 2013-11-06 | 75.78 |
| 2013-11-05 | 77.00 |
| 2013-11-04 | 78.22 |
| 2013-11-01 | 84.73 |
| 2013-10-31 | 82.70 |
| 2013-10-30 | 81.48 |
| 2013-10-29 | 77.00 |
| 2013-10-28 | 73.34 |
| 2013-10-25 | 70.08 |
| 2013-10-24 | 73.74 |
| 2013-10-23 | 77.41 |
| 2013-10-22 | 82.70 |
| 2013-10-21 | 84.54 |
| 2013-10-18 | 84.54 |
| 2013-10-17 | 85.76 |
| 2013-10-16 | 86.17 |
| 2013-10-15 | 89.41 |
| 2013-10-11 | 89.41 |
| 2013-10-10 | 86.57 |
| 2013-10-09 | 86.17 |
| 2013-10-08 | 84.95 |
| 2013-10-07 | 77.65 |
| 2013-10-04 | 78.46 |
| 2013-10-03 | 80.08 |
| 2013-10-02 | 79.27 |
| 2013-09-30 | 78.86 |
| 2013-09-27 | 79.68 |
| 2013-09-26 | 77.65 |
| 2013-09-25 | 78.86 |
| 2013-09-24 | 82.92 |
| 2013-09-23 | 89.41 |
| 2013-09-19 | 90.22 |
| 2013-09-18 | 87.79 |
| 2013-09-17 | 88.19 |
| 2013-09-16 | 84.95 |
| 2013-09-13 | 82.11 |
| 2013-09-12 | 82.52 |
| 2013-09-11 | 82.52 |
| 2013-09-10 | 82.52 |
| 2013-09-09 | 76.84 |
| 2013-09-06 | 75.21 |
| 2013-09-05 | 78.86 |
| 2013-09-04 | 74.40 |
| 2013-09-03 | 77.65 |
| 2013-09-02 | 74.00 |
| 2013-08-30 | 71.97 |
| 2013-08-29 | 71.56 |
| 2013-08-28 | 67.91 |
| 2013-08-27 | 73.59 |
| 2013-08-26 | 76.03 |
| 2013-08-23 | 80.89 |
| 2013-08-22 | 79.68 |
| 2013-08-21 | 78.86 |
| 2013-08-20 | 80.08 |
| 2013-08-19 | 85.35 |
| 2013-08-16 | 86.98 |
| 2013-08-15 | 93.47 |
| 2013-08-13 | 94.28 |
| 2013-08-12 | 83.33 |
| 2013-08-09 | 79.27 |
| 2013-08-08 | 76.03 |
| 2013-08-07 | 77.65 |
| 2013-08-06 | 80.08 |
| 2013-08-05 | 83.73 |
| 2013-08-02 | 81.30 |
| 2013-08-01 | 74.81 |
| 2013-07-31 | 72.78 |
| 2013-07-30 | 67.10 |
| 2013-07-29 | 64.67 |
| 2013-07-26 | 69.54 |
| 2013-07-25 | 70.35 |
| 2013-07-24 | 68.73 |
| 2013-07-23 | 65.89 |
| 2013-07-22 | 58.34 |
| 2013-07-19 | 59.96 |
| 2013-07-18 | 64.26 |
| 2013-07-17 | 69.94 |
| 2013-07-16 | 71.97 |
| 2013-07-15 | 77.24 |
| 2013-07-12 | 76.84 |
| 2013-07-11 | 77.65 |
| 2013-07-10 | 66.70 |
| 2013-07-09 | 67.10 |
| 2013-07-08 | 65.07 |
| 2013-07-05 | 67.10 |
| 2013-07-04 | 64.67 |
| 2013-07-03 | 57.53 |
| 2013-07-02 | 63.45 |
| 2013-06-28 | 71.97 |
| 2013-06-27 | 65.07 |
| 2013-06-26 | 57.04 |
| 2013-06-25 | 54.77 |
| 2013-06-24 | 53.31 |
| 2013-06-21 | 53.64 |
| 2013-06-20 | 56.72 |
| 2013-06-19 | 68.32 |
| 2013-06-18 | 74.00 |
| 2013-06-17 | 76.03 |
| 2013-06-14 | 71.16 |
| 2013-06-13 | 71.16 |
| 2013-06-11 | 75.21 |
| 2013-06-10 | 81.30 |
| 2013-06-07 | 86.57 |
| 2013-06-06 | 86.38 |
| 2013-06-05 | 89.99 |
| 2013-06-04 | 91.19 |
| 2013-06-03 | 92.00 |
| 2013-05-31 | 91.19 |
| 2013-05-30 | 88.79 |
| 2013-05-29 | 89.99 |
| 2013-05-28 | 92.40 |
| 2013-05-27 | 86.38 |
| 2013-05-24 | 85.98 |
| 2013-05-23 | 86.79 |
| 2013-05-22 | 89.99 |
| 2013-05-21 | 91.60 |
| 2013-05-20 | 89.59 |
| 2013-05-16 | 82.78 |
| 2013-05-15 | 83.98 |
| 2013-05-14 | 81.17 |
| 2013-05-13 | 86.79 |
| 2013-05-10 | 91.60 |
| 2013-05-09 | 93.20 |
| 2013-05-08 | 92.80 |
| 2013-05-07 | 91.60 |
| 2013-05-06 | 90.39 |
| 2013-05-03 | 88.39 |
| 2013-05-02 | 89.59 |
| 2013-04-30 | 88.39 |
| 2013-04-29 | 88.39 |
| 2013-04-26 | 86.38 |
| 2013-04-25 | 85.18 |
| 2013-04-24 | 84.38 |
| 2013-04-23 | 79.57 |
| 2013-04-22 | 84.78 |
| 2013-04-19 | 87.19 |
| 2013-04-18 | 77.57 |
| 2013-04-17 | 73.56 |
| 2013-04-16 | 74.76 |
| 2013-04-15 | 73.96 |
| 2013-04-12 | 74.36 |
| 2013-04-11 | 74.76 |
| 2013-04-10 | 72.36 |
| 2013-04-09 | 66.74 |
| 2013-04-08 | 67.14 |
| 2013-04-05 | 68.35 |
| 2013-04-03 | 75.56 |
| 2013-04-02 | 75.96 |
| 2013-03-28 | 73.96 |
| 2013-03-27 | 75.56 |
| 2013-03-26 | 71.95 |
| 2013-03-25 | 70.35 |
| 2013-03-22 | 67.55 |
| 2013-03-21 | 68.75 |
| 2013-03-20 | 65.94 |
| 2013-03-19 | 59.53 |
| 2013-03-18 | 58.89 |
| 2013-03-15 | 55.52 |
| 2013-03-14 | 64.34 |
| 2013-03-13 | 63.14 |
| 2013-03-12 | 69.95 |
| 2013-03-11 | 68.75 |
| 2013-03-08 | 69.15 |
| 2013-03-07 | 66.74 |
| 2013-03-06 | 64.74 |
| 2013-03-05 | 61.93 |
| 2013-03-04 | 65.14 |
| 2013-03-01 | 81.17 |
| 2013-02-28 | 81.57 |
| 2013-02-27 | 75.16 |
| 2013-02-26 | 72.76 |
| 2013-02-25 | 75.16 |
| 2013-02-22 | 77.57 |
| 2013-02-21 | 74.36 |
| 2013-02-20 | 71.95 |
| 2013-02-19 | 72.36 |
| 2013-02-18 | 80.37 |
| 2013-02-15 | 79.57 |
| 2013-02-14 | 75.96 |
| 2013-02-08 | 70.35 |
| 2013-02-07 | 69.55 |
| 2013-02-06 | 75.16 |
| 2013-02-05 | 79.57 |
| 2013-02-04 | 82.38 |
| 2013-02-01 | 84.38 |
| 2013-01-31 | 89.19 |
| 2013-01-30 | 94.00 |
| 2013-01-29 | 89.99 |
| 2013-01-28 | 86.79 |
| 2013-01-25 | 82.78 |
| 2013-01-24 | 81.57 |
| 2013-01-23 | 83.98 |
| 2013-01-22 | 87.59 |
| 2013-01-21 | 85.98 |
| 2013-01-18 | 85.58 |
| 2013-01-17 | 80.77 |
| 2013-01-16 | 83.98 |
| 2013-01-15 | 85.58 |
| 2013-01-14 | 87.59 |
| 2013-01-11 | 81.57 |
| 2013-01-10 | 83.18 |
| 2013-01-09 | 84.78 |
| 2013-01-08 | 84.78 |
| 2013-01-07 | 89.99 |
| 2013-01-04 | 88.39 |
| 2013-01-03 | 86.79 |
| 2013-01-02 | 79.57 |
| 2012-12-31 | 69.15 |
| 2012-12-28 | 69.15 |
| 2012-12-27 | 67.55 |
| 2012-12-24 | 67.55 |
| 2012-12-21 | 68.35 |
| 2012-12-20 | 64.74 |
| 2012-12-19 | 62.33 |
| 2012-12-18 | 60.01 |
| 2012-12-17 | 63.14 |
| 2012-12-14 | 64.74 |
| 2012-12-13 | 65.54 |
| 2012-12-12 | 69.15 |
| 2012-12-11 | 67.95 |
| 2012-12-10 | 73.16 |
| 2012-12-07 | 69.55 |
| 2012-12-06 | 68.75 |
| 2012-12-05 | 65.94 |
| 2012-12-04 | 61.93 |
| 2012-12-03 | 61.53 |
| 2012-11-30 | 65.94 |
| 2012-11-29 | 60.33 |
| 2012-11-28 | 58.09 |
| 2012-11-27 | 58.73 |
| 2012-11-26 | 60.73 |
| 2012-11-23 | 61.13 |
| 2012-11-22 | 57.44 |
| 2012-11-21 | 52.15 |
| 2012-11-20 | 49.11 |
| 2012-11-19 | 50.07 |
| 2012-11-16 | 49.59 |
| 2012-11-15 | 49.27 |
| 2012-11-14 | 49.43 |
| 2012-11-13 | 44.62 |
| 2012-11-12 | 46.86 |
| 2012-11-09 | 44.46 |
| 2012-11-08 | 41.89 |
| 2012-11-07 | 47.50 |
| 2012-11-06 | 49.11 |
| 2012-11-05 | 48.31 |
| 2012-11-02 | 49.11 |
| 2012-11-01 | 42.05 |
| 2012-10-31 | 41.89 |
| 2012-10-30 | 39.65 |
| 2012-10-29 | 37.08 |
| 2012-10-26 | 35.80 |
| 2012-10-25 | 37.56 |
| 2012-10-24 | 35.94 |
| 2012-10-22 | 37.05 |
| 2012-10-19 | 35.46 |
| 2012-10-18 | 37.21 |
| 2012-10-17 | 37.69 |
| 2012-10-16 | 37.37 |
| 2012-10-15 | 30.67 |
| 2012-10-12 | 31.78 |
| 2012-10-11 | 31.94 |
| 2012-10-10 | 30.98 |
| 2012-10-09 | 32.42 |
| 2012-10-08 | 32.26 |
| 2012-10-05 | 36.89 |
| 2012-10-04 | 35.78 |
| 2012-10-03 | 34.50 |
| 2012-09-28 | 36.42 |
| 2012-09-27 | 35.78 |
| 2012-09-26 | 33.38 |
| 2012-09-25 | 33.70 |
| 2012-09-24 | 31.78 |
| 2012-09-21 | 31.46 |
| 2012-09-20 | 30.82 |
| 2012-09-19 | 32.74 |
| 2012-09-18 | 35.78 |
| 2012-09-17 | 35.78 |
| 2012-09-14 | 40.57 |
| 2012-09-13 | 37.69 |
| 2012-09-12 | 31.78 |
| 2012-09-11 | 28.91 |
| 2012-09-10 | 29.71 |
| 2012-09-07 | 28.91 |
| 2012-09-06 | 25.07 |
| 2012-09-05 | 23.32 |
| 2012-09-04 | 24.60 |
| 2012-09-03 | 25.39 |
| 2012-08-31 | 19.64 |
| 2012-08-30 | 19.48 |
| 2012-08-29 | 19.96 |
| 2012-08-28 | 20.92 |
| 2012-08-27 | 22.04 |
| 2012-08-24 | 21.88 |
| 2012-08-23 | 22.36 |
| 2012-08-22 | 19.16 |
| 2012-08-21 | 19.32 |
| 2012-08-20 | 18.21 |
| 2012-08-17 | 19.16 |
| 2012-08-16 | 18.84 |
| 2012-08-15 | 19.64 |
| 2012-08-14 | 19.80 |
| 2012-08-13 | 21.24 |
| 2012-08-10 | 24.60 |
| 2012-08-09 | 24.12 |
| 2012-08-08 | 20.92 |
| 2012-08-07 | 22.52 |
| 2012-08-06 | 22.20 |
| 2012-08-03 | 19.00 |
| 2012-08-02 | 18.37 |
| 2012-08-01 | 24.12 |
| 2012-07-31 | 25.71 |
| 2012-07-30 | 22.52 |
| 2012-07-27 | 24.12 |
| 2012-07-26 | 18.68 |
| 2012-07-25 | 17.73 |
| 2012-07-24 | 18.84 |
| 2012-07-23 | 19.00 |
| 2012-07-20 | 20.60 |
| 2012-07-19 | 19.00 |
| 2012-07-18 | 19.16 |
| 2012-07-17 | 26.67 |
| 2012-07-16 | 23.32 |
| 2012-07-13 | 23.32 |
| 2012-07-12 | 23.16 |
| 2012-07-11 | 24.28 |
| 2012-07-10 | 27.95 |
| 2012-07-09 | 27.15 |
| 2012-07-06 | 30.82 |
| 2012-07-05 | 29.55 |
| 2012-07-04 | 30.19 |
| 2012-07-03 | 29.87 |
| 2012-06-29 | 26.19 |
| 2012-06-28 | 25.23 |
| 2012-06-27 | 24.28 |
| 2012-06-26 | 18.53 |
| 2012-06-25 | 18.53 |
| 2012-06-22 | 19.60 |
| 2012-06-21 | 18.17 |
| 2012-06-20 | 24.81 |
| 2012-06-19 | 24.02 |
| 2012-06-18 | 24.33 |
| 2012-06-15 | 24.18 |
| 2012-06-14 | 21.97 |
| 2012-06-13 | 24.02 |
| 2012-06-12 | 23.70 |
| 2012-06-11 | 21.02 |
| 2012-06-08 | 17.70 |
| 2012-06-07 | 15.33 |
| 2012-06-06 | 15.49 |
| 2012-06-05 | 12.01 |
| 2012-06-04 | 11.85 |
| 2012-06-01 | 15.33 |
| 2012-05-31 | 15.65 |
| 2012-05-30 | 18.65 |
| 2012-05-29 | 17.38 |
| 2012-05-28 | 11.70 |
| 2012-05-25 | 8.06 |
| 2012-05-24 | 7.59 |
| 2012-05-23 | 5.53 |
| 2012-05-22 | 7.59 |
| 2012-05-21 | 3.16 |
| 2012-05-18 | 2.06 |
| 2012-05-17 | 2.69 |
| 2012-05-16 | 2.69 |
| 2012-05-15 | 9.33 |
| 2012-05-14 | 8.69 |
| 2012-05-11 | 9.01 |
| 2012-05-10 | 9.96 |
| 2012-05-09 | 8.22 |
| 2012-05-08 | 10.27 |
| 2012-05-07 | 12.64 |
| 2012-05-04 | 15.80 |
| 2012-05-03 | 20.07 |
| 2012-05-02 | 18.49 |
| 2012-04-30 | 18.02 |
| 2012-04-27 | 17.54 |
| 2012-04-26 | 17.86 |
| 2012-04-25 | 16.12 |
| 2012-04-24 | 11.38 |
| 2012-04-23 | 12.01 |
| 2012-04-20 | 13.75 |
| 2012-04-19 | 15.49 |
| 2012-04-18 | 14.22 |
| 2012-04-17 | 16.12 |
| 2012-04-16 | 18.17 |
| 2012-04-13 | 18.49 |
| 2012-04-12 | 12.33 |
| 2012-04-11 | 9.01 |
| 2012-04-10 | 10.59 |
| 2012-04-05 | 12.96 |
| 2012-04-03 | 10.59 |
| 2012-04-02 | 5.22 |
| 2012-03-30 | 6.01 |
| 2012-03-29 | 5.69 |
| 2012-03-28 | 6.01 |
| 2012-03-27 | 7.11 |
| 2012-03-26 | 1.90 |
| 2012-03-23 | 1.74 |
| 2012-03-22 | 2.69 |
| 2012-03-21 | 1.11 |
| 2012-03-20 | 3.32 |
| 2012-03-19 | 4.90 |
| 2012-03-16 | 1.27 |
| 2012-03-15 | 6.96 |
| 2012-03-14 | 8.69 |
| 2012-03-13 | 9.17 |
| 2012-03-12 | 9.64 |
| 2012-03-09 | 9.17 |
| 2012-03-08 | 6.96 |
| 2012-03-07 | 6.32 |
| 2012-03-06 | 8.06 |
| 2012-03-05 | 11.22 |
| 2012-03-02 | 13.59 |
| 2012-03-01 | 9.33 |
| 2012-02-29 | 17.23 |
| 2012-02-28 | 18.96 |
| 2012-02-27 | 17.07 |
| 2012-02-24 | 18.96 |
| 2012-02-23 | 19.75 |
| 2012-02-22 | 19.60 |
| 2012-02-21 | 16.28 |
| 2012-02-20 | 18.02 |
| 2012-02-17 | 16.91 |
| 2012-02-16 | 14.54 |
| 2012-02-15 | 17.07 |
| 2012-02-14 | 15.01 |
| 2012-02-13 | 10.43 |
| 2012-02-10 | 17.23 |
| 2012-02-09 | 16.59 |
| 2012-02-08 | 10.27 |
| 2012-02-07 | 6.96 |
| 2012-02-06 | 6.96 |
| 2012-02-03 | 11.38 |
| 2012-02-02 | 10.43 |
| 2012-02-01 | 7.59 |
| 2012-01-31 | 8.22 |
| 2012-01-30 | 7.90 |
| 2012-01-27 | 11.38 |
| 2012-01-26 | 13.75 |
| 2012-01-20 | 9.96 |
| 2012-01-19 | 8.54 |
| 2012-01-18 | 7.75 |
| 2012-01-17 | 6.48 |
| 2012-01-16 | 2.06 |
| 2012-01-13 | 5.06 |
| 2012-01-12 | 1.74 |
| 2012-01-11 | 1.11 |
| 2012-01-10 | -0.47 |
| 2012-01-09 | -2.68 |
| 2012-01-06 | -4.58 |
| 2012-01-05 | -2.21 |
| 2012-01-04 | -2.21 |
| 2012-01-03 | 0.16 |
| 2011-12-30 | -1.42 |
| 2011-12-29 | -2.21 |
| 2011-12-28 | 1.43 |
| 2011-12-23 | 4.27 |
| 2011-12-22 | 2.37 |
| 2011-12-21 | 0.16 |
| 2011-12-20 | -3.47 |
| 2011-12-19 | -1.42 |
| 2011-12-16 | 2.69 |
| 2011-12-15 | -5.84 |
| 2011-12-14 | -6.95 |
| 2011-12-13 | -3.94 |
| 2011-12-12 | 0.95 |
| 2011-12-09 | 0.32 |
| 2011-12-08 | 2.06 |
| 2011-12-07 | 1.27 |
| 2011-12-06 | -2.05 |
| 2011-12-05 | 0.48 |
| 2011-12-02 | -0.94 |
| 2011-12-01 | -0.78 |
| 2011-11-30 | -9.95 |
| 2011-11-29 | -9.63 |
| 2011-11-28 | -11.84 |
| 2011-11-25 | -18.48 |
| 2011-11-24 | -16.11 |
| 2011-11-23 | -19.59 |
| 2011-11-22 | -18.95 |
| 2011-11-21 | -19.27 |
| 2011-11-18 | -15.48 |
| 2011-11-17 | -12.00 |
| 2011-11-16 | -8.21 |
| 2011-11-15 | -7.42 |
| 2011-11-14 | -7.10 |
| 2011-11-11 | -10.74 |
| 2011-11-10 | -9.63 |
| 2011-11-09 | -3.79 |
| 2011-11-08 | -6.95 |
| 2011-11-07 | -3.47 |
| 2011-11-04 | -1.10 |
| 2011-11-03 | -6.63 |
| 2011-11-02 | -8.80 |
| 2011-11-01 | -12.25 |
| 2011-10-31 | -9.59 |
| 2011-10-28 | -4.42 |
| 2011-10-27 | -7.86 |
| 2011-10-26 | -18.99 |
| 2011-10-25 | -18.83 |
| 2011-10-24 | -19.77 |
| 2011-10-21 | -27.06 |
| 2011-10-20 | -25.88 |
| 2011-10-19 | -20.55 |
| 2011-10-18 | -20.55 |
| 2011-10-17 | -15.23 |
| 2011-10-14 | -21.34 |
| 2011-10-13 | -16.01 |
| 2011-10-12 | -24.94 |
| 2011-10-11 | -29.56 |
| 2011-10-10 | -32.78 |
| 2011-10-07 | -30.43 |
| 2011-10-06 | -35.36 |
| 2011-10-04 | -41.24 |
| 2011-10-03 | -41.32 |
| 2011-09-30 | -33.48 |
| 2011-09-28 | -27.29 |
| 2011-09-27 | -28.94 |
| 2011-09-26 | -30.27 |
| 2011-09-23 | -30.90 |
| 2011-09-22 | -33.48 |
| 2011-09-21 | -28.47 |
| 2011-09-20 | -27.61 |
| 2011-09-19 | -22.75 |
| 2011-09-16 | -17.58 |
| 2011-09-15 | -20.71 |
| 2011-09-14 | -18.52 |
| 2011-09-12 | -13.35 |
| 2011-09-09 | -8.49 |
| 2011-09-08 | -5.83 |
| 2011-09-07 | -6.14 |
| 2011-09-06 | -7.39 |
| 2011-09-05 | -5.83 |
| 2011-09-02 | -2.22 |
| 2011-09-01 | 0.44 |
| 2011-08-31 | -0.50 |
| 2011-08-30 | -3.16 |
| 2011-08-29 | -5.83 |
| 2011-08-26 | -6.77 |
| 2011-08-25 | -4.42 |
| 2011-08-24 | -5.83 |
| 2011-08-23 | -3.63 |
| 2011-08-22 | -7.24 |
| 2011-08-19 | 0.13 |
| 2011-08-18 | 5.14 |
| 2011-08-17 | 7.81 |
| 2011-08-16 | 7.18 |
| 2011-08-15 | 7.02 |
| 2011-08-12 | 3.73 |
| 2011-08-11 | 1.38 |
| 2011-08-10 | 3.42 |
| 2011-08-09 | 3.58 |
| 2011-08-08 | 5.46 |
| 2011-08-05 | 8.90 |
| 2011-08-04 | 11.25 |
| 2011-08-03 | 12.82 |
| 2011-08-02 | 17.52 |
| 2011-08-01 | 22.22 |
| 2011-07-29 | 19.72 |
| 2011-07-28 | 20.19 |
| 2011-07-27 | 19.87 |
| 2011-07-26 | 18.15 |
| 2011-07-25 | 17.52 |
| 2011-07-22 | 20.50 |
| 2011-07-21 | 19.09 |
| 2011-07-20 | 18.62 |
| 2011-07-19 | 14.39 |
| 2011-07-18 | 14.39 |
| 2011-07-15 | 15.02 |
| 2011-07-14 | 18.46 |
| 2011-07-13 | 16.43 |
| 2011-07-12 | 12.82 |
| 2011-07-11 | 20.34 |
| 2011-07-08 | 20.50 |
| 2011-07-07 | 16.58 |
| 2011-07-06 | 18.78 |
| 2011-07-05 | 18.62 |
| 2011-07-04 | 14.70 |
| 2011-06-30 | 10.31 |
| 2011-06-29 | 7.34 |
| 2011-06-28 | 7.49 |
| 2011-06-27 | 7.49 |
| 2011-06-24 | 5.46 |
| 2011-06-23 | -0.97 |
| 2011-06-22 | -1.12 |
| 2011-06-21 | -1.28 |
| 2011-06-20 | -2.69 |
| 2011-06-17 | -1.75 |
| 2011-06-16 | -1.28 |
| 2011-06-15 | 2.01 |
| 2011-06-14 | 3.42 |
| 2011-06-13 | 2.48 |
| 2011-06-10 | 4.05 |
| 2011-06-09 | 3.58 |
| 2011-06-08 | 2.79 |
| 2011-06-07 | 5.14 |
| 2011-06-03 | 4.99 |
| 2011-06-02 | 6.55 |
| 2011-06-01 | 8.12 |
| 2011-05-31 | 9.53 |
| 2011-05-30 | 6.71 |
| 2011-05-27 | 7.65 |
| 2011-05-26 | 4.83 |
| 2011-05-25 | 4.05 |
| 2011-05-24 | 5.93 |
| 2011-05-23 | 6.91 |
| 2011-05-20 | 9.84 |
| 2011-05-19 | 9.37 |
| 2011-05-18 | 6.75 |
| 2011-05-17 | 3.67 |
| 2011-05-16 | 0.89 |
| 2011-05-13 | 2.28 |
| 2011-05-12 | 1.82 |
| 2011-05-11 | 5.52 |
| 2011-05-09 | 4.75 |
| 2011-05-06 | -0.65 |
| 2011-05-05 | 0.89 |
| 2011-05-04 | -1.27 |
| 2011-05-03 | 1.51 |
| 2011-04-29 | 3.36 |
| 2011-04-28 | 5.36 |
| 2011-04-27 | 8.60 |
| 2011-04-26 | 10.92 |
| 2011-04-21 | 10.61 |
| 2011-04-20 | 9.99 |
| 2011-04-19 | 7.83 |
| 2011-04-18 | 9.22 |
| 2011-04-15 | 12.61 |
| 2011-04-14 | 14.93 |
| 2011-04-13 | 15.24 |
| 2011-04-12 | 15.55 |
| 2011-04-11 | 16.16 |
| 2011-04-08 | 20.64 |
| 2011-04-07 | 18.78 |
| 2011-04-06 | 19.40 |
| 2011-04-04 | 19.86 |
| 2011-04-01 | 14.93 |
| 2011-03-31 | 12.31 |
| 2011-03-30 | 8.91 |
| 2011-03-29 | 3.67 |
| 2011-03-28 | 5.21 |
| 2011-03-25 | 2.43 |
| 2011-03-24 | 1.04 |
| 2011-03-23 | 1.66 |
| 2011-03-22 | 1.97 |
| 2011-03-21 | 3.05 |
| 2011-03-18 | -0.81 |
| 2011-03-17 | -6.82 |
| 2011-03-16 | -5.90 |
| 2011-03-15 | -5.74 |
| 2011-03-14 | -2.81 |
| 2011-03-11 | -2.97 |
| 2011-03-10 | -0.04 |
| 2011-03-09 | 0.58 |
| 2011-03-08 | -0.19 |
| 2011-03-07 | -2.66 |
| 2011-03-04 | -1.58 |
| 2011-03-03 | -0.96 |
| 2011-03-02 | -3.12 |
| 2011-03-01 | -2.04 |
| 2011-02-28 | -2.50 |
| 2011-02-25 | -3.43 |
| 2011-02-24 | -6.82 |
| 2011-02-23 | -5.44 |
| 2011-02-22 | -4.66 |
| 2011-02-21 | -1.42 |
| 2011-02-18 | -1.42 |
| 2011-02-17 | -2.50 |
| 2011-02-16 | -0.34 |
| 2011-02-15 | 1.20 |
| 2011-02-14 | 1.66 |
| 2011-02-11 | -1.73 |
| 2011-02-10 | -0.65 |
| 2011-02-09 | 3.05 |
| 2011-02-08 | 7.21 |
| 2011-02-07 | 7.83 |
| 2011-02-02 | 10.15 |
| 2011-02-01 | 7.37 |
| 2011-01-31 | 8.45 |
| 2011-01-28 | 7.21 |
| 2011-01-27 | 7.68 |
| 2011-01-26 | 12.00 |
| 2011-01-25 | 12.15 |
| 2011-01-24 | 12.15 |
| 2011-01-21 | 11.07 |
| 2011-01-20 | 8.91 |
| 2011-01-19 | 10.61 |
| 2011-01-18 | 8.60 |
| 2011-01-17 | 9.07 |
| 2011-01-14 | 13.23 |
| 2011-01-13 | 14.93 |
| 2011-01-12 | 16.32 |
| 2011-01-11 | 14.47 |
| 2011-01-10 | 14.93 |
| 2011-01-07 | 18.48 |
| 2011-01-06 | 17.09 |
| 2011-01-05 | 19.86 |
| 2011-01-04 | 14.93 |
| 2011-01-03 | 11.53 |
| 2010-12-31 | 9.53 |
| 2010-12-30 | 8.45 |
| 2010-12-29 | 8.29 |
| 2010-12-28 | 7.06 |
| 2010-12-24 | 8.91 |
| 2010-12-23 | 9.53 |
| 2010-12-22 | 8.91 |
| 2010-12-21 | 7.83 |
| 2010-12-20 | 4.75 |
| 2010-12-17 | 4.44 |
| 2010-12-16 | 4.44 |
| 2010-12-15 | 6.29 |
| 2010-12-14 | 6.60 |
| 2010-12-13 | 7.06 |
| 2010-12-10 | 6.13 |
| 2010-12-09 | 6.91 |
| 2010-12-08 | 6.91 |
| 2010-12-07 | 7.99 |
| 2010-12-06 | 7.83 |
| 2010-12-03 | 8.91 |
| 2010-12-02 | 10.30 |
| 2010-12-01 | 9.37 |
| 2010-11-30 | 7.37 |
| 2010-11-29 | 8.91 |
| 2010-11-26 | 8.29 |
| 2010-11-25 | 9.53 |
| 2010-11-24 | 8.14 |
| 2010-11-23 | 8.91 |
| 2010-11-22 | 12.46 |
| 2010-11-19 | 13.39 |
| 2010-11-18 | 13.54 |
| 2010-11-17 | 12.15 |
| 2010-11-16 | 14.93 |
| 2010-11-15 | 16.16 |
| 2010-11-12 | 18.63 |
| 2010-11-11 | 20.33 |
| 2010-11-10 | 20.64 |
| 2010-11-09 | 24.96 |
| 2010-11-08 | 25.73 |
| 2010-11-05 | 23.72 |
| 2010-11-04 | 22.95 |
| 2010-11-03 | 21.72 |
| 2010-11-02 | 19.71 |
| 2010-11-01 | 18.94 |
| 2010-10-29 | 17.86 |
| 2010-10-28 | 18.17 |
| 2010-10-27 | 17.24 |
| 2010-10-26 | 19.25 |
| 2010-10-25 | 21.41 |
| 2010-10-22 | 21.25 |
| 2010-10-21 | 23.88 |
| 2010-10-20 | 23.41 |
| 2010-10-19 | 28.66 |
| 2010-10-18 | 28.50 |
| 2010-10-15 | 29.89 |
| 2010-10-14 | 31.74 |
| 2010-10-13 | 30.66 |
| 2010-10-12 | 24.03 |
| 2010-10-11 | 25.88 |
| 2010-10-08 | 24.65 |
| 2010-10-07 | 25.11 |
| 2010-10-06 | 27.42 |
| 2010-10-05 | 22.49 |
| 2010-10-04 | 20.17 |
| 2010-09-30 | 21.72 |
| 2010-09-29 | 27.27 |
| 2010-09-28 | 28.50 |
| 2010-09-27 | 32.51 |
| 2010-09-24 | 31.28 |
| 2010-09-22 | 30.51 |
| 2010-09-21 | 30.66 |
| 2010-09-20 | 32.98 |
| 2010-09-17 | 31.28 |
| 2010-09-16 | 28.50 |
| 2010-09-15 | 26.69 |
| 2010-09-14 | 25.62 |
| 2010-09-13 | 23.47 |
| 2010-09-10 | 21.02 |
| 2010-09-09 | 20.10 |
| 2010-09-08 | 21.17 |
| 2010-09-07 | 22.86 |
| 2010-09-06 | 23.01 |
| 2010-09-03 | 20.25 |
| 2010-09-02 | 17.64 |
| 2010-09-01 | 16.72 |
| 2010-08-31 | 14.11 |
| 2010-08-30 | 16.11 |
| 2010-08-27 | 13.81 |
| 2010-08-26 | 12.58 |
| 2010-08-25 | 11.66 |
| 2010-08-24 | 14.73 |
| 2010-08-23 | 15.19 |
| 2010-08-20 | 16.57 |
| 2010-08-19 | 19.79 |
| 2010-08-18 | 17.18 |
| 2010-08-17 | 18.87 |
| 2010-08-16 | 18.87 |
| 2010-08-13 | 19.48 |
| 2010-08-12 | 19.02 |
| 2010-08-11 | 19.64 |
| 2010-08-10 | 21.02 |
| 2010-08-09 | 22.40 |
| 2010-08-06 | 22.09 |
| 2010-08-05 | 22.86 |
| 2010-08-04 | 27.15 |
| 2010-08-03 | 32.52 |
| 2010-08-02 | 31.60 |
| 2010-07-30 | 26.38 |
| 2010-07-29 | 27.76 |
| 2010-07-28 | 27.76 |
| 2010-07-27 | 28.07 |
| 2010-07-26 | 27.76 |
| 2010-07-23 | 27.46 |
| 2010-07-22 | 26.38 |
| 2010-07-21 | 25.92 |
| 2010-07-20 | 24.54 |
| 2010-07-19 | 20.40 |
| 2010-07-16 | 19.79 |
| 2010-07-15 | 19.64 |
| 2010-07-14 | 21.32 |
| 2010-07-13 | 22.24 |
| 2010-07-12 | 21.63 |
| 2010-07-09 | 19.02 |
| 2010-07-08 | 13.96 |
| 2010-07-07 | 12.73 |
| 2010-07-06 | 13.96 |
| 2010-07-05 | 10.13 |
| 2010-07-02 | 12.89 |
| 2010-06-30 | 13.50 |
| 2010-06-29 | 14.73 |
| 2010-06-28 | 18.41 |
| 2010-06-25 | 16.11 |
| 2010-06-24 | 19.64 |
| 2010-06-23 | 19.64 |
| 2010-06-22 | 22.40 |
| 2010-06-21 | 25.00 |
| 2010-06-18 | 19.79 |
| 2010-06-17 | 18.41 |
| 2010-06-15 | 15.03 |
| 2010-06-14 | 15.65 |
| 2010-06-11 | 13.65 |
| 2010-06-10 | 11.20 |
| 2010-06-09 | 11.66 |
| 2010-06-08 | 11.81 |
| 2010-06-07 | 9.97 |
| 2010-06-04 | 11.97 |
| 2010-06-03 | 12.27 |
| 2010-06-02 | 9.67 |
| 2010-06-01 | 7.06 |
| 2010-05-31 | 12.89 |
| 2010-05-28 | 12.12 |
| 2010-05-27 | 16.41 |
| 2010-05-26 | 12.58 |
| 2010-05-25 | 9.67 |
| 2010-05-24 | 14.88 |
| 2010-05-20 | 7.04 |
| 2010-05-19 | 6.28 |
| 2010-05-18 | 6.28 |
| 2010-05-17 | -0.23 |
| 2010-05-14 | 2.04 |
| 2010-05-13 | 3.86 |
| 2010-05-12 | 0.37 |
| 2010-05-11 | 3.55 |
| 2010-05-10 | 5.98 |
| 2010-05-07 | 3.55 |
| 2010-05-06 | -0.08 |
| 2010-05-05 | 1.43 |
| 2010-05-04 | 2.64 |
| 2010-05-03 | 4.01 |
| 2010-04-30 | 9.61 |
| 2010-04-29 | 7.34 |
| 2010-04-28 | 6.43 |
| 2010-04-27 | 6.43 |
| 2010-04-26 | 9.46 |
| 2010-04-23 | 7.34 |
| 2010-04-22 | 10.67 |
| 2010-04-21 | 11.58 |
| 2010-04-20 | 10.06 |
| 2010-04-19 | 9.15 |
| 2010-04-16 | 15.51 |
| 2010-04-15 | 20.51 |
| 2010-04-14 | 21.57 |
| 2010-04-13 | 24.60 |
| 2010-04-12 | 23.54 |
| 2010-04-09 | 29.74 |
| 2010-04-08 | 32.47 |
| 2010-04-07 | 35.80 |
| 2010-04-01 | 30.05 |
| 2010-03-31 | 27.78 |
| 2010-03-30 | 29.44 |
| 2010-03-29 | 24.45 |
| 2010-03-26 | 18.69 |
| 2010-03-25 | 17.03 |
| 2010-03-24 | 18.69 |
| 2010-03-23 | 18.69 |
| 2010-03-22 | 24.29 |
| 2010-03-19 | 26.41 |
| 2010-03-18 | 26.26 |
| 2010-03-17 | 28.53 |
| 2010-03-16 | 26.87 |
| 2010-03-15 | 29.59 |
| 2010-03-12 | 28.53 |
| 2010-03-11 | 31.56 |
| 2010-03-10 | 31.71 |
| 2010-03-09 | 30.35 |
| 2010-03-08 | 24.90 |
| 2010-03-05 | 23.23 |
| 2010-03-04 | 24.29 |
| 2010-03-03 | 25.51 |
| 2010-03-02 | 26.11 |
| 2010-03-01 | 26.72 |
| 2010-02-26 | 22.33 |
| 2010-02-25 | 21.27 |
| 2010-02-24 | 21.11 |
| 2010-02-23 | 19.90 |
| 2010-02-22 | 16.27 |
| 2010-02-19 | 13.24 |
| 2010-02-18 | 16.57 |
| 2010-02-17 | 16.57 |
| 2010-02-12 | 15.21 |
| 2010-02-11 | 16.88 |
| 2010-02-10 | 13.55 |
| 2010-02-09 | 12.03 |
| 2010-02-08 | 9.61 |
| 2010-02-05 | 10.67 |
| 2010-02-04 | 15.51 |
| 2010-02-03 | 15.97 |
| 2010-02-02 | 13.70 |
| 2010-02-01 | 12.94 |
| 2010-01-29 | 6.58 |
| 2010-01-28 | 5.67 |
| 2010-01-27 | 6.58 |
| 2010-01-26 | 11.12 |
| 2010-01-25 | 14.15 |
| 2010-01-22 | 13.55 |
| 2010-01-21 | 13.85 |
| 2010-01-20 | 16.88 |
| 2010-01-19 | 18.54 |
| 2010-01-18 | 17.33 |
| 2010-01-15 | 18.24 |
| 2010-01-14 | 14.15 |
| 2010-01-13 | 18.09 |
| 2010-01-12 | 26.41 |
| 2010-01-11 | 27.78 |
| 2010-01-08 | 30.65 |
| 2010-01-07 | 32.32 |
| 2010-01-06 | 31.26 |
| 2010-01-05 | 32.47 |
| 2010-01-04 | 32.02 |
| 2009-12-31 | 33.53 |
| 2009-12-30 | 28.08 |
| 2009-12-29 | 26.41 |
| 2009-12-28 | 29.74 |
| 2009-12-24 | 28.08 |
| 2009-12-23 | 26.11 |
| 2009-12-22 | 27.32 |
| 2009-12-21 | 25.35 |
| 2009-12-18 | 31.86 |
| 2009-12-17 | 37.47 |
| 2009-12-16 | 37.92 |
| 2009-12-15 | 42.16 |
| 2009-12-14 | 47.46 |
| 2009-12-11 | 45.04 |
| 2009-12-10 | 45.64 |
| 2009-12-09 | 48.52 |
| 2009-12-08 | 48.82 |
| 2009-12-07 | 51.39 |
| 2009-12-04 | 50.33 |
| 2009-12-03 | 51.77 |
| 2009-12-02 | 44.58 |
| 2009-12-01 | 35.65 |
| 2009-11-30 | 36.10 |
| 2009-11-27 | 30.20 |
| 2009-11-26 | 34.44 |
| 2009-11-25 | 35.95 |
| 2009-11-24 | 35.50 |
| 2009-11-23 | 34.89 |
| 2009-11-20 | 32.77 |
| 2009-11-19 | 33.08 |
| 2009-11-18 | 35.65 |
| 2009-11-17 | 41.10 |
| 2009-11-16 | 41.55 |
| 2009-11-13 | 43.52 |
| 2009-11-12 | 39.89 |
| 2009-11-11 | 43.07 |
| 2009-11-10 | 43.98 |
| 2009-11-09 | 43.22 |
| 2009-11-06 | 37.47 |
| 2009-11-05 | 36.41 |
| 2009-11-04 | 40.19 |
| 2009-11-03 | 37.62 |
| 2009-11-02 | 40.49 |
| 2009-10-30 | 44.73 |
| 2009-10-29 | 37.92 |
| 2009-10-28 | 42.31 |
| 2009-10-27 | 45.34 |
| 2009-10-23 | 49.27 |
| 2009-10-22 | 52.15 |
| 2009-10-21 | 51.39 |
| 2009-10-20 | 45.49 |
| 2009-10-19 | 41.10 |
| 2009-10-16 | 35.50 |
| 2009-10-15 | 32.47 |
| 2009-10-14 | 32.02 |
| 2009-10-13 | 33.53 |
| 2009-10-12 | 32.92 |
| 2009-10-09 | 35.50 |
| 2009-10-08 | 36.25 |
| 2009-10-07 | 37.66 |
| 2009-10-06 | 33.89 |
| 2009-10-05 | 27.10 |
| 2009-10-02 | 29.96 |
| 2009-09-30 | 28.15 |
| 2009-09-29 | 29.21 |
| 2009-09-28 | 25.44 |
| 2009-09-25 | 28.61 |
| 2009-09-24 | 27.85 |
| 2009-09-23 | 31.47 |
| 2009-09-22 | 34.04 |
| 2009-09-21 | 31.78 |
| 2009-09-18 | 30.27 |
| 2009-09-17 | 36.00 |
| 2009-09-16 | 29.51 |
| 2009-09-15 | 32.08 |
| 2009-09-14 | 36.61 |
| 2009-09-11 | 32.53 |
| 2009-09-10 | 37.36 |
| 2009-09-09 | 35.55 |
| 2009-09-08 | 33.44 |
| 2009-09-07 | 34.64 |
| 2009-09-04 | 31.93 |
| 2009-09-03 | 29.81 |
| 2009-09-02 | 20.00 |
| 2009-09-01 | 25.28 |
| 2009-08-31 | 22.42 |
| 2009-08-28 | 25.28 |
| 2009-08-27 | 25.89 |
| 2009-08-26 | 31.32 |
| 2009-08-25 | 36.00 |
| 2009-08-24 | 34.79 |
| 2009-08-21 | 29.96 |
| 2009-08-20 | 27.85 |
| 2009-08-19 | 29.06 |
| 2009-08-18 | 28.61 |
| 2009-08-17 | 25.74 |
| 2009-08-14 | 31.78 |
| 2009-08-13 | 30.11 |
| 2009-08-12 | 26.49 |
| 2009-08-11 | 31.62 |
| 2009-08-10 | 29.81 |
| 2009-08-07 | 31.17 |
| 2009-08-06 | 38.87 |
| 2009-08-05 | 37.66 |
| 2009-08-04 | 38.12 |
| 2009-08-03 | 45.81 |
| 2009-07-31 | 42.95 |
| 2009-07-30 | 37.36 |
| 2009-07-29 | 41.89 |
| 2009-07-28 | 47.32 |
| 2009-07-27 | 43.40 |
| 2009-07-24 | 32.83 |
| 2009-07-23 | 26.79 |
| 2009-07-22 | 20.00 |
| 2009-07-21 | 25.28 |
| 2009-07-20 | 23.02 |
| 2009-07-17 | 24.98 |
| 2009-07-16 | 24.08 |
| 2009-07-15 | 23.93 |
| 2009-07-14 | 22.57 |
| 2009-07-13 | 15.32 |
| 2009-07-10 | 20.00 |
| 2009-07-09 | 19.55 |
| 2009-07-08 | 26.49 |
| 2009-07-07 | 28.30 |
| 2009-07-06 | 33.89 |
| 2009-07-03 | 31.93 |
| 2009-07-02 | 29.51 |
| 2009-06-30 | 29.66 |
| 2009-06-29 | 34.64 |
| 2009-06-26 | 32.08 |
| 2009-06-25 | 30.11 |
| 2009-06-24 | 25.89 |
| 2009-06-23 | 22.57 |
| 2009-06-22 | 24.53 |
| 2009-06-19 | 19.55 |
| 2009-06-18 | 20.15 |
| 2009-06-17 | 22.27 |
| 2009-06-16 | 21.21 |
| 2009-06-15 | 22.72 |
| 2009-06-12 | 28.15 |
| 2009-06-11 | 30.11 |
| 2009-06-10 | 26.34 |
| 2009-06-09 | 19.85 |
| 2009-06-08 | 24.08 |
| 2009-06-05 | 19.85 |
| 2009-06-04 | 18.64 |
| 2009-06-03 | 24.08 |
| 2009-06-02 | 24.23 |
| 2009-06-01 | 28.30 |
| 2009-05-29 | 35.85 |
| 2009-05-27 | 16.23 |
| 2009-05-26 | 10.64 |
| 2009-05-25 | 7.78 |
| 2009-05-22 | 6.24 |
| 2009-05-21 | 7.29 |
| 2009-05-20 | 8.49 |
| 2009-05-19 | 11.35 |
| 2009-05-18 | 14.50 |
| 2009-05-15 | 10.44 |
| 2009-05-14 | 7.44 |
| 2009-05-13 | 10.29 |
| 2009-05-12 | 7.44 |
| 2009-05-11 | 7.59 |
| 2009-05-08 | 6.39 |
| 2009-05-07 | 4.29 |
| 2009-05-06 | 5.34 |
| 2009-05-05 | 5.79 |
| 2009-05-04 | 13.00 |
| 2009-04-30 | 5.34 |
| 2009-04-29 | 1.14 |
| 2009-04-28 | -5.91 |
| 2009-04-27 | -4.71 |
| 2009-04-24 | 0.09 |
| 2009-04-23 | -0.81 |
| 2009-04-22 | -5.46 |
| 2009-04-21 | -5.76 |
| 2009-04-20 | -3.81 |
| 2009-04-17 | -2.76 |
| 2009-04-16 | 3.09 |
| 2009-04-15 | 3.54 |
| 2009-04-14 | 0.99 |
| 2009-04-09 | -0.51 |
| 2009-04-08 | -8.46 |
| 2009-04-07 | -4.71 |
| 2009-04-06 | -5.46 |
| 2009-04-03 | 0.99 |
| 2009-04-02 | 5.04 |
| 2009-04-01 | -8.01 |
| 2009-03-31 | -9.96 |
| 2009-03-30 | -13.57 |
| 2009-03-27 | -17.47 |
| 2009-03-26 | -20.62 |
| 2009-03-25 | -20.47 |
| 2009-03-24 | -16.57 |
| 2009-03-23 | -15.67 |
| 2009-03-20 | -22.27 |
| 2009-03-19 | -21.82 |
| 2009-03-18 | -25.57 |
| 2009-03-17 | -22.87 |
| 2009-03-16 | -21.82 |
| 2009-03-13 | -21.97 |
| 2009-03-12 | -25.64 |
| 2009-03-11 | -25.72 |
| 2009-03-10 | -28.57 |
| 2009-03-09 | -30.22 |
| 2009-03-06 | -30.97 |
| 2009-03-05 | -29.10 |
| 2009-03-04 | -29.47 |
| 2009-03-03 | -34.65 |
| 2009-03-02 | -38.78 |
| 2009-02-27 | -36.60 |
| 2009-02-26 | -34.35 |
| 2009-02-25 | -31.72 |
| 2009-02-24 | -33.07 |
| 2009-02-23 | -33.60 |
| 2009-02-20 | -35.47 |
| 2009-02-19 | -35.85 |
| 2009-02-18 | -38.48 |
| 2009-02-17 | -40.88 |
| 2009-02-16 | -37.12 |
| 2009-02-13 | -33.97 |
| 2009-02-12 | -34.12 |
| 2009-02-11 | -32.85 |
| 2009-02-10 | -32.70 |
| 2009-02-09 | -31.42 |
| 2009-02-06 | -31.95 |
| 2009-02-05 | -34.42 |
| 2009-02-04 | -36.90 |
| 2009-02-03 | -38.48 |
| 2009-02-02 | -34.35 |
| 2009-01-30 | -31.35 |
| 2009-01-29 | -30.97 |
| 2009-01-23 | -34.50 |
| 2009-01-22 | -32.47 |
| 2009-01-21 | -33.52 |
| 2009-01-20 | -31.27 |
| 2009-01-19 | -28.27 |
| 2009-01-16 | -24.97 |
| 2009-01-15 | -30.00 |
| 2009-01-14 | -28.72 |
| 2009-01-13 | -34.05 |
| 2009-01-12 | -35.25 |
| 2009-01-09 | -29.55 |
| 2009-01-08 | -29.02 |
| 2009-01-07 | -25.42 |
| 2009-01-06 | -24.97 |
| 2009-01-05 | -21.22 |
| 2009-01-02 | -25.72 |
| 2008-12-31 | -28.72 |
| 2008-12-30 | -27.97 |
| 2008-12-29 | -28.57 |
| 2008-12-24 | -30.60 |
| 2008-12-23 | -29.85 |
| 2008-12-22 | -28.57 |
| 2008-12-19 | -24.07 |
| 2008-12-18 | -22.87 |
| 2008-12-17 | -24.97 |
| 2008-12-16 | -28.42 |
| 2008-12-15 | -32.47 |
| 2008-12-12 | -33.60 |
| 2008-12-11 | -30.97 |
| 2008-12-10 | -27.22 |
| 2008-12-09 | -28.72 |
| 2008-12-08 | -23.32 |
| 2008-12-05 | -28.72 |
| 2008-12-04 | -32.55 |
| 2008-12-03 | -30.22 |
| 2008-12-02 | -29.25 |
| 2008-12-01 | -26.47 |
| 2008-11-28 | -33.00 |
| 2008-11-27 | -30.22 |
| 2008-11-26 | -33.75 |
| 2008-11-25 | -38.02 |
| 2008-11-24 | -40.28 |
| 2008-11-21 | -39.98 |
| 2008-11-20 | -44.10 |
| 2008-11-19 | -39.98 |
| 2008-11-18 | -40.73 |
| 2008-11-17 | -37.35 |
| 2008-11-14 | -36.97 |
| 2008-11-13 | -38.40 |
| 2008-11-12 | -34.72 |
| 2008-11-11 | -32.55 |
| 2008-11-10 | -30.97 |
| 2008-11-07 | -38.25 |
| 2008-11-06 | -39.23 |
| 2008-11-05 | -33.22 |
| 2008-11-04 | -38.18 |
| 2008-11-03 | -40.43 |
| 2008-10-31 | -42.98 |
| 2008-10-30 | -47.55 |
| 2008-10-29 | -52.36 |
| 2008-10-28 | -49.73 |
| 2008-10-27 | -45.98 |
| 2008-10-24 | -39.98 |
| 2008-10-23 | -35.17 |
| 2008-10-22 | -36.60 |
| 2008-10-21 | -33.07 |
| 2008-10-20 | -34.72 |
| 2008-10-17 | -42.23 |
| 2008-10-16 | -43.20 |
| 2008-10-15 | -43.35 |
| 2008-10-14 | -38.48 |
| 2008-10-13 | -44.85 |
| 2008-10-10 | -48.98 |
| 2008-10-09 | -45.38 |
| 2008-10-08 | -46.05 |
| 2008-10-06 | -39.63 |
| 2008-10-03 | -33.65 |
| 2008-10-02 | -33.88 |
| 2008-09-30 | -39.78 |
| 2008-09-29 | -41.42 |
| 2008-09-26 | -40.23 |
| 2008-09-25 | -40.60 |
| 2008-09-24 | -41.80 |
| 2008-09-23 | -40.23 |
| 2008-09-22 | -31.79 |
| 2008-09-19 | -35.75 |
| 2008-09-18 | -42.47 |
| 2008-09-17 | -43.89 |
| 2008-09-16 | -41.87 |
| 2008-09-12 | -45.61 |
| 2008-09-11 | -45.61 |
| 2008-09-10 | -38.81 |
| 2008-09-09 | -35.89 |
| 2008-09-08 | -33.88 |
| 2008-09-05 | -36.57 |
| 2008-09-04 | -35.75 |
| 2008-09-03 | -34.62 |
| 2008-09-02 | -32.46 |
| 2008-09-01 | -31.79 |
| 2008-08-29 | -30.96 |
| 2008-08-28 | -33.50 |
| 2008-08-27 | -31.26 |
| 2008-08-26 | -36.94 |
| 2008-08-25 | -38.73 |
| 2008-08-21 | -40.98 |
| 2008-08-20 | -40.45 |
| 2008-08-19 | -45.08 |
| 2008-08-18 | -43.67 |
| 2008-08-15 | -41.27 |
| 2008-08-14 | -37.69 |
| 2008-08-13 | -37.09 |
| 2008-08-12 | -37.39 |
| 2008-08-11 | -39.26 |
| 2008-08-08 | -37.31 |
| 2008-08-07 | -35.75 |
| 2008-08-05 | -30.52 |
| 2008-08-04 | -23.94 |
| 2008-08-01 | -23.19 |
| 2008-07-31 | -22.75 |
| 2008-07-30 | -22.00 |
| 2008-07-29 | -22.15 |
| 2008-07-28 | -17.81 |
| 2008-07-25 | -17.81 |
| 2008-07-24 | -15.72 |
| 2008-07-23 | -12.73 |
| 2008-07-22 | -17.81 |
| 2008-07-21 | -17.66 |
| 2008-07-18 | -20.80 |
| 2008-07-17 | -21.70 |
| 2008-07-16 | -24.39 |
| 2008-07-15 | -21.70 |
| 2008-07-14 | -13.33 |
| 2008-07-11 | -9.00 |
| 2008-07-10 | -12.73 |
| 2008-07-09 | -17.37 |
| 2008-07-08 | -20.80 |
| 2008-07-07 | -17.96 |
| 2008-07-04 | -23.79 |
| 2008-07-03 | -24.54 |
| 2008-07-02 | -20.20 |
| 2008-06-30 | -19.31 |
| 2008-06-27 | -18.56 |
| 2008-06-26 | -19.61 |
| 2008-06-25 | -19.31 |
| 2008-06-24 | -16.32 |
| 2008-06-23 | -11.24 |
| 2008-06-20 | -5.26 |
| 2008-06-19 | -5.56 |
| 2008-06-18 | -2.72 |
| 2008-06-17 | -4.37 |
| 2008-06-16 | -6.16 |
| 2008-06-13 | -9.00 |
| 2008-06-12 | -7.80 |
| 2008-06-11 | -5.41 |
| 2008-06-10 | -1.83 |
| 2008-06-06 | 1.76 |
| 2008-06-05 | 0.27 |
| 2008-06-04 | 2.51 |
| 2008-06-03 | 3.85 |
| 2008-06-02 | 4.60 |
| 2008-05-30 | -1.23 |
| 2008-05-29 | 1.61 |
| 2008-05-28 | -2.12 |
| 2008-05-27 | -1.08 |
| 2008-05-26 | -7.06 |
| 2008-05-23 | -4.51 |
| 2008-05-22 | -5.11 |
| 2008-05-21 | -2.83 |
| 2008-05-20 | -2.08 |
| 2008-05-19 | 1.33 |
| 2008-05-16 | 2.52 |
| 2008-05-15 | 1.78 |
| 2008-05-14 | 5.94 |
| 2008-05-13 | 10.84 |
| 2008-05-09 | 7.87 |
| 2008-05-08 | 9.80 |
| 2008-05-07 | 13.37 |
| 2008-05-06 | 19.91 |
| 2008-05-05 | 19.91 |
| 2008-05-02 | 21.69 |
| 2008-04-30 | 19.31 |
| 2008-04-29 | 17.08 |
| 2008-04-28 | 15.00 |
| 2008-04-25 | 16.49 |
| 2008-04-24 | 17.38 |
| 2008-04-23 | 13.67 |
| 2008-04-22 | 9.80 |
| 2008-04-21 | 4.31 |
| 2008-04-18 | 1.63 |
| 2008-04-17 | 1.04 |
| 2008-04-16 | -2.08 |
| 2008-04-15 | -0.60 |
| 2008-04-14 | 4.16 |
| 2008-04-11 | 11.44 |
| 2008-04-10 | 7.72 |
| 2008-04-09 | 6.24 |
| 2008-04-08 | 11.74 |
| 2008-04-07 | 11.74 |
| 2008-04-03 | 12.33 |
| 2008-04-02 | 9.21 |
| 2008-04-01 | 2.67 |
| 2008-03-31 | 0.29 |
| 2008-03-28 | -0.45 |
| 2008-03-27 | -6.24 |
| 2008-03-26 | -10.85 |
| 2008-03-25 | -12.78 |
| 2008-03-20 | -21.10 |
| 2008-03-19 | -15.16 |
| 2008-03-18 | -21.70 |
| 2008-03-17 | -21.25 |
| 2008-03-14 | -15.31 |
| 2008-03-13 | -13.67 |
| 2008-03-12 | -8.47 |
| 2008-03-11 | -10.11 |
| 2008-03-10 | -8.62 |
| 2008-03-07 | -4.16 |
| 2008-03-06 | -1.79 |
| 2008-03-05 | -2.38 |
| 2008-03-04 | 2.97 |
| 2008-03-03 | 6.98 |
| 2008-02-29 | 8.91 |
| 2008-02-28 | 11.74 |
| 2008-02-27 | 9.95 |
| 2008-02-26 | 5.35 |
| 2008-02-25 | 8.76 |
| 2008-02-22 | 11.44 |
| 2008-02-21 | 11.29 |
| 2008-02-20 | 15.45 |
| 2008-02-19 | 19.61 |
| 2008-02-18 | 15.90 |
| 2008-02-15 | 18.42 |
| 2008-02-14 | 14.41 |
| 2008-02-13 | 8.91 |
| 2008-02-12 | 6.98 |
| 2008-02-11 | 2.52 |
| 2008-02-06 | 8.47 |
| 2008-02-05 | 15.60 |
| 2008-02-04 | 14.86 |
| 2008-02-01 | 9.95 |
| 2008-01-31 | 0.74 |
| 2008-01-30 | -3.42 |
| 2008-01-29 | 2.52 |
| 2008-01-28 | 0.44 |
| 2008-01-25 | 9.36 |
| 2008-01-24 | 2.23 |
| 2008-01-23 | -1.49 |
| 2008-01-22 | -8.18 |
| 2008-01-21 | -0.60 |
| 2008-01-18 | 4.45 |
| 2008-01-17 | 4.60 |
| 2008-01-16 | 3.56 |
| 2008-01-15 | 9.21 |
| 2008-01-14 | 12.92 |
| 2008-01-11 | 15.15 |
| 2008-01-10 | 12.92 |
| 2008-01-09 | 10.69 |
| 2008-01-08 | 8.91 |
| 2008-01-07 | 8.47 |
| 2008-01-04 | 13.37 |
| 2008-01-03 | 12.33 |
| 2008-01-02 | 21.39 |
| 2007-12-31 | 28.08 |
| 2007-12-28 | 28.38 |
| 2007-12-27 | 29.27 |
| 2007-12-24 | 27.78 |
| 2007-12-21 | 23.77 |
| 2007-12-20 | 16.79 |
| 2007-12-19 | 19.31 |
| 2007-12-18 | 9.36 |
| 2007-12-17 | 6.53 |
| 2007-12-14 | 13.07 |
| 2007-12-13 | 21.10 |
| 2007-12-12 | 30.75 |
| 2007-12-11 | 40.11 |
| 2007-12-10 | 40.41 |
| 2007-12-07 | 48.96 |
| 2007-12-06 | 48.58 |
| 2007-12-05 | 45.91 |
| 2007-12-04 | 46.50 |
| 2007-12-03 | 40.56 |
| 2007-11-30 | 37.74 |
| 2007-11-29 | 30.31 |
| 2007-11-28 | 24.81 |
| 2007-11-27 | 24.81 |
| 2007-11-26 | 24.81 |
| 2007-11-23 | 19.61 |
| 2007-11-22 | 15.75 |
| 2007-11-21 | 17.68 |
| 2007-11-20 | 27.04 |
| 2007-11-19 | 27.48 |
| 2007-11-16 | 41.15 |
| 2007-11-15 | 41.15 |
| 2007-11-14 | 41.90 |
| 2007-11-13 | 27.78 |
| 2007-11-12 | 29.86 |
| 2007-11-09 | 43.53 |
| 2007-11-08 | 45.02 |
| 2007-11-07 | 51.56 |
| 2007-11-06 | 48.58 |
| 2007-11-05 | 38.33 |
| 2007-11-02 | 48.96 |
| 2007-11-01 | 58.98 |
| 2007-10-31 | 44.27 |
| 2007-10-30 | 34.47 |
| 2007-10-29 | 30.90 |
| 2007-10-26 | 26.89 |
| 2007-10-25 | 26.59 |
| 2007-10-24 | 28.67 |
| 2007-10-23 | 25.55 |
| 2007-10-22 | 20.95 |
| 2007-10-18 | 19.46 |
| 2007-10-17 | 14.11 |
| 2007-10-16 | 17.08 |
| 2007-10-15 | 23.77 |
| 2007-10-12 | 24.81 |
| 2007-10-11 | 28.52 |
| 2007-10-10 | 23.32 |
| 2007-10-09 | 22.55 |
| 2007-10-08 | 28.19 |
| 2007-10-05 | 25.52 |
| 2007-10-04 | 17.21 |
| 2007-10-03 | 27.45 |
| 2007-10-02 | 27.00 |
| 2007-09-28 | 20.18 |
| 2007-09-27 | 25.37 |
| 2007-09-25 | 25.67 |
| 2007-09-24 | 26.11 |
| 2007-09-21 | 19.44 |
| 2007-09-20 | 18.69 |
| 2007-09-19 | 19.44 |
| 2007-09-18 | 11.72 |
| 2007-09-17 | 12.02 |
| 2007-09-14 | 7.72 |
| 2007-09-13 | 6.97 |
| 2007-09-12 | 4.60 |
| 2007-09-11 | 2.37 |
| 2007-09-10 | 2.37 |
| 2007-09-07 | 1.93 |
| 2007-09-06 | 3.86 |
| 2007-09-05 | 3.12 |
| 2007-09-04 | 3.12 |
| 2007-09-03 | 0.74 |
| 2007-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy