Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08108 | 2000-07-14 | 2020-03-31 | 2021-08-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8108 % |
|---|---|
| 2021-08-26 | -99.72 |
| 2021-08-25 | -99.72 |
| 2021-08-24 | -99.72 |
| 2021-08-23 | -99.72 |
| 2021-08-20 | -99.72 |
| 2021-08-19 | -99.72 |
| 2021-08-18 | -99.72 |
| 2021-08-17 | -99.72 |
| 2021-08-16 | -99.72 |
| 2021-08-13 | -99.72 |
| 2021-08-12 | -99.72 |
| 2021-08-11 | -99.72 |
| 2021-08-10 | -99.72 |
| 2021-08-09 | -99.72 |
| 2021-08-06 | -99.72 |
| 2021-08-05 | -99.72 |
| 2021-08-04 | -99.72 |
| 2021-08-03 | -99.72 |
| 2021-08-02 | -99.72 |
| 2021-07-30 | -99.72 |
| 2021-07-29 | -99.72 |
| 2021-07-28 | -99.72 |
| 2021-07-27 | -99.72 |
| 2021-07-26 | -99.72 |
| 2021-07-23 | -99.72 |
| 2021-07-22 | -99.72 |
| 2021-07-21 | -99.72 |
| 2021-07-20 | -99.72 |
| 2021-07-19 | -99.72 |
| 2021-07-16 | -99.72 |
| 2021-07-15 | -99.72 |
| 2021-07-14 | -99.72 |
| 2021-07-13 | -99.72 |
| 2021-07-12 | -99.72 |
| 2021-07-09 | -99.72 |
| 2021-07-08 | -99.72 |
| 2021-07-07 | -99.72 |
| 2021-07-06 | -99.72 |
| 2021-07-05 | -99.72 |
| 2021-07-02 | -99.72 |
| 2021-06-30 | -99.72 |
| 2021-06-29 | -99.72 |
| 2021-06-28 | -99.72 |
| 2021-06-25 | -99.72 |
| 2021-06-24 | -99.72 |
| 2021-06-23 | -99.72 |
| 2021-06-22 | -99.72 |
| 2021-06-21 | -99.72 |
| 2021-06-18 | -99.72 |
| 2021-06-17 | -99.72 |
| 2021-06-16 | -99.72 |
| 2021-06-15 | -99.72 |
| 2021-06-11 | -99.72 |
| 2021-06-10 | -99.72 |
| 2021-06-09 | -99.72 |
| 2021-06-08 | -99.72 |
| 2021-06-07 | -99.72 |
| 2021-06-04 | -99.72 |
| 2021-06-03 | -99.72 |
| 2021-06-02 | -99.72 |
| 2021-06-01 | -99.72 |
| 2021-05-31 | -99.72 |
| 2021-05-28 | -99.72 |
| 2021-05-27 | -99.72 |
| 2021-05-26 | -99.72 |
| 2021-05-25 | -99.72 |
| 2021-05-24 | -99.72 |
| 2021-05-21 | -99.72 |
| 2021-05-20 | -99.72 |
| 2021-05-18 | -99.72 |
| 2021-05-17 | -99.72 |
| 2021-05-14 | -99.72 |
| 2021-05-13 | -99.72 |
| 2021-05-12 | -99.72 |
| 2021-05-11 | -99.72 |
| 2021-05-10 | -99.72 |
| 2021-05-07 | -99.72 |
| 2021-05-06 | -99.72 |
| 2021-05-05 | -99.72 |
| 2021-05-04 | -99.72 |
| 2021-05-03 | -99.72 |
| 2021-04-30 | -99.72 |
| 2021-04-29 | -99.72 |
| 2021-04-28 | -99.72 |
| 2021-04-27 | -99.72 |
| 2021-04-26 | -99.72 |
| 2021-04-23 | -99.72 |
| 2021-04-22 | -99.72 |
| 2021-04-21 | -99.72 |
| 2021-04-20 | -99.72 |
| 2021-04-19 | -99.72 |
| 2021-04-16 | -99.72 |
| 2021-04-15 | -99.72 |
| 2021-04-14 | -99.72 |
| 2021-04-13 | -99.72 |
| 2021-04-12 | -99.72 |
| 2021-04-09 | -99.72 |
| 2021-04-08 | -99.72 |
| 2021-04-07 | -99.72 |
| 2021-04-01 | -99.72 |
| 2021-03-31 | -99.72 |
| 2021-03-30 | -99.72 |
| 2021-03-29 | -99.72 |
| 2021-03-26 | -99.72 |
| 2021-03-25 | -99.72 |
| 2021-03-24 | -99.72 |
| 2021-03-23 | -99.72 |
| 2021-03-22 | -99.72 |
| 2021-03-19 | -99.72 |
| 2021-03-18 | -99.72 |
| 2021-03-17 | -99.72 |
| 2021-03-16 | -99.72 |
| 2021-03-15 | -99.72 |
| 2021-03-12 | -99.72 |
| 2021-03-11 | -99.72 |
| 2021-03-10 | -99.72 |
| 2021-03-09 | -99.72 |
| 2021-03-08 | -99.72 |
| 2021-03-05 | -99.72 |
| 2021-03-04 | -99.72 |
| 2021-03-03 | -99.72 |
| 2021-03-02 | -99.72 |
| 2021-03-01 | -99.72 |
| 2021-02-26 | -99.72 |
| 2021-02-25 | -99.72 |
| 2021-02-24 | -99.72 |
| 2021-02-23 | -99.72 |
| 2021-02-22 | -99.72 |
| 2021-02-19 | -99.72 |
| 2021-02-18 | -99.72 |
| 2021-02-17 | -99.72 |
| 2021-02-16 | -99.72 |
| 2021-02-11 | -99.72 |
| 2021-02-10 | -99.72 |
| 2021-02-09 | -99.72 |
| 2021-02-08 | -99.72 |
| 2021-02-05 | -99.72 |
| 2021-02-04 | -99.72 |
| 2021-02-03 | -99.72 |
| 2021-02-02 | -99.72 |
| 2021-02-01 | -99.72 |
| 2021-01-29 | -99.72 |
| 2021-01-28 | -99.72 |
| 2021-01-27 | -99.72 |
| 2021-01-26 | -99.72 |
| 2021-01-25 | -99.72 |
| 2021-01-22 | -99.72 |
| 2021-01-21 | -99.72 |
| 2021-01-20 | -99.72 |
| 2021-01-19 | -99.72 |
| 2021-01-18 | -99.72 |
| 2021-01-15 | -99.72 |
| 2021-01-14 | -99.72 |
| 2021-01-13 | -99.72 |
| 2021-01-12 | -99.72 |
| 2021-01-11 | -99.72 |
| 2021-01-08 | -99.72 |
| 2021-01-07 | -99.72 |
| 2021-01-06 | -99.72 |
| 2021-01-05 | -99.72 |
| 2021-01-04 | -99.72 |
| 2020-12-31 | -99.72 |
| 2020-12-30 | -99.72 |
| 2020-12-29 | -99.72 |
| 2020-12-28 | -99.72 |
| 2020-12-24 | -99.72 |
| 2020-12-23 | -99.72 |
| 2020-12-22 | -99.72 |
| 2020-12-21 | -99.72 |
| 2020-12-18 | -99.72 |
| 2020-12-17 | -99.72 |
| 2020-12-16 | -99.72 |
| 2020-12-15 | -99.72 |
| 2020-12-14 | -99.72 |
| 2020-12-11 | -99.72 |
| 2020-12-10 | -99.72 |
| 2020-12-09 | -99.72 |
| 2020-12-08 | -99.72 |
| 2020-12-07 | -99.72 |
| 2020-12-04 | -99.72 |
| 2020-12-03 | -99.72 |
| 2020-12-02 | -99.72 |
| 2020-12-01 | -99.72 |
| 2020-11-30 | -99.72 |
| 2020-11-27 | -99.72 |
| 2020-11-26 | -99.72 |
| 2020-11-25 | -99.72 |
| 2020-11-24 | -99.72 |
| 2020-11-23 | -99.72 |
| 2020-11-20 | -99.72 |
| 2020-11-19 | -99.72 |
| 2020-11-18 | -99.72 |
| 2020-11-17 | -99.72 |
| 2020-11-16 | -99.72 |
| 2020-11-13 | -99.72 |
| 2020-11-12 | -99.72 |
| 2020-11-11 | -99.72 |
| 2020-11-10 | -99.72 |
| 2020-11-09 | -99.72 |
| 2020-11-06 | -99.72 |
| 2020-11-05 | -99.72 |
| 2020-11-04 | -99.72 |
| 2020-11-03 | -99.72 |
| 2020-11-02 | -99.72 |
| 2020-10-30 | -99.72 |
| 2020-10-29 | -99.72 |
| 2020-10-28 | -99.72 |
| 2020-10-27 | -99.72 |
| 2020-10-23 | -99.72 |
| 2020-10-22 | -99.72 |
| 2020-10-21 | -99.72 |
| 2020-10-20 | -99.72 |
| 2020-10-19 | -99.72 |
| 2020-10-16 | -99.72 |
| 2020-10-15 | -99.72 |
| 2020-10-14 | -99.72 |
| 2020-10-12 | -99.72 |
| 2020-10-09 | -99.72 |
| 2020-10-08 | -99.72 |
| 2020-10-07 | -99.72 |
| 2020-10-06 | -99.72 |
| 2020-10-05 | -99.72 |
| 2020-09-30 | -99.72 |
| 2020-09-29 | -99.72 |
| 2020-09-28 | -99.72 |
| 2020-09-25 | -99.72 |
| 2020-09-24 | -99.72 |
| 2020-09-23 | -99.72 |
| 2020-09-22 | -99.72 |
| 2020-09-21 | -99.72 |
| 2020-09-18 | -99.72 |
| 2020-09-17 | -99.72 |
| 2020-09-16 | -99.72 |
| 2020-09-15 | -99.72 |
| 2020-09-14 | -99.72 |
| 2020-09-11 | -99.72 |
| 2020-09-10 | -99.72 |
| 2020-09-09 | -99.72 |
| 2020-09-08 | -99.72 |
| 2020-09-07 | -99.72 |
| 2020-09-04 | -99.72 |
| 2020-09-03 | -99.72 |
| 2020-09-02 | -99.72 |
| 2020-09-01 | -99.72 |
| 2020-08-31 | -99.72 |
| 2020-08-28 | -99.72 |
| 2020-08-27 | -99.72 |
| 2020-08-26 | -99.72 |
| 2020-08-25 | -99.72 |
| 2020-08-24 | -99.72 |
| 2020-08-21 | -99.72 |
| 2020-08-20 | -99.72 |
| 2020-08-19 | -99.72 |
| 2020-08-18 | -99.72 |
| 2020-08-17 | -99.72 |
| 2020-08-14 | -99.72 |
| 2020-08-13 | -99.72 |
| 2020-08-12 | -99.72 |
| 2020-08-11 | -99.72 |
| 2020-08-10 | -99.72 |
| 2020-08-07 | -99.72 |
| 2020-08-06 | -99.72 |
| 2020-08-05 | -99.72 |
| 2020-08-04 | -99.72 |
| 2020-08-03 | -99.72 |
| 2020-07-31 | -99.72 |
| 2020-07-30 | -99.72 |
| 2020-07-29 | -99.72 |
| 2020-07-28 | -99.72 |
| 2020-07-27 | -99.72 |
| 2020-07-24 | -99.72 |
| 2020-07-23 | -99.72 |
| 2020-07-22 | -99.72 |
| 2020-07-21 | -99.72 |
| 2020-07-20 | -99.72 |
| 2020-07-17 | -99.72 |
| 2020-07-16 | -99.72 |
| 2020-07-15 | -99.72 |
| 2020-07-14 | -99.72 |
| 2020-07-13 | -99.72 |
| 2020-07-10 | -99.72 |
| 2020-07-09 | -99.72 |
| 2020-07-08 | -99.72 |
| 2020-07-07 | -99.72 |
| 2020-07-06 | -99.72 |
| 2020-07-03 | -99.72 |
| 2020-07-02 | -99.72 |
| 2020-06-30 | -99.72 |
| 2020-06-29 | -99.72 |
| 2020-06-26 | -99.72 |
| 2020-06-24 | -99.72 |
| 2020-06-23 | -99.72 |
| 2020-06-22 | -99.72 |
| 2020-06-19 | -99.72 |
| 2020-06-18 | -99.72 |
| 2020-06-17 | -99.72 |
| 2020-06-16 | -99.72 |
| 2020-06-15 | -99.72 |
| 2020-06-12 | -99.72 |
| 2020-06-11 | -99.72 |
| 2020-06-10 | -99.72 |
| 2020-06-09 | -99.72 |
| 2020-06-08 | -99.72 |
| 2020-06-05 | -99.72 |
| 2020-06-04 | -99.72 |
| 2020-06-03 | -99.72 |
| 2020-06-02 | -99.72 |
| 2020-06-01 | -99.72 |
| 2020-05-29 | -99.72 |
| 2020-05-28 | -99.72 |
| 2020-05-27 | -99.72 |
| 2020-05-26 | -99.72 |
| 2020-05-25 | -99.72 |
| 2020-05-22 | -99.72 |
| 2020-05-21 | -99.72 |
| 2020-05-20 | -99.72 |
| 2020-05-19 | -99.72 |
| 2020-05-18 | -99.72 |
| 2020-05-15 | -99.72 |
| 2020-05-14 | -99.72 |
| 2020-05-13 | -99.72 |
| 2020-05-12 | -99.72 |
| 2020-05-11 | -99.72 |
| 2020-05-08 | -99.72 |
| 2020-05-07 | -99.72 |
| 2020-05-06 | -99.72 |
| 2020-05-05 | -99.72 |
| 2020-05-04 | -99.72 |
| 2020-04-29 | -99.72 |
| 2020-04-28 | -99.72 |
| 2020-04-27 | -99.72 |
| 2020-04-24 | -99.72 |
| 2020-04-23 | -99.72 |
| 2020-04-22 | -99.72 |
| 2020-04-21 | -99.72 |
| 2020-04-20 | -99.72 |
| 2020-04-17 | -99.72 |
| 2020-04-16 | -99.72 |
| 2020-04-15 | -99.72 |
| 2020-04-14 | -99.72 |
| 2020-04-09 | -99.72 |
| 2020-04-08 | -99.72 |
| 2020-04-07 | -99.72 |
| 2020-04-06 | -99.72 |
| 2020-04-03 | -99.72 |
| 2020-04-02 | -99.72 |
| 2020-04-01 | -99.72 |
| 2020-03-31 | -99.72 |
| 2020-03-30 | -99.74 |
| 2020-03-27 | -99.76 |
| 2020-03-26 | -99.74 |
| 2020-03-25 | -99.75 |
| 2020-03-24 | -99.76 |
| 2020-03-23 | -99.76 |
| 2020-03-20 | -99.74 |
| 2020-03-19 | -99.75 |
| 2020-03-18 | -99.76 |
| 2020-03-17 | -99.73 |
| 2020-03-16 | -99.75 |
| 2020-03-13 | -99.75 |
| 2020-03-12 | -99.73 |
| 2020-03-11 | -99.72 |
| 2020-03-10 | -99.73 |
| 2020-03-09 | -99.72 |
| 2020-03-06 | -99.72 |
| 2020-03-05 | -99.73 |
| 2020-03-04 | -99.73 |
| 2020-03-03 | -99.74 |
| 2020-03-02 | -99.74 |
| 2020-02-28 | -99.76 |
| 2020-02-27 | -99.76 |
| 2020-02-26 | -99.74 |
| 2020-02-25 | -99.75 |
| 2020-02-24 | -99.74 |
| 2020-02-21 | -99.72 |
| 2020-02-20 | -99.72 |
| 2020-02-19 | -99.72 |
| 2020-02-18 | -99.72 |
| 2020-02-17 | -99.73 |
| 2020-02-14 | -99.73 |
| 2020-02-13 | -99.73 |
| 2020-02-12 | -99.74 |
| 2020-02-11 | -99.72 |
| 2020-02-10 | -99.73 |
| 2020-02-07 | -99.72 |
| 2020-02-06 | -99.73 |
| 2020-02-05 | -99.72 |
| 2020-02-04 | -99.72 |
| 2020-02-03 | -99.72 |
| 2020-01-31 | -99.74 |
| 2020-01-30 | -99.70 |
| 2020-01-29 | -99.75 |
| 2020-01-24 | -99.75 |
| 2020-01-23 | -99.75 |
| 2020-01-22 | -99.74 |
| 2020-01-21 | -99.74 |
| 2020-01-20 | -99.73 |
| 2020-01-17 | -99.74 |
| 2020-01-16 | -99.74 |
| 2020-01-15 | -99.74 |
| 2020-01-14 | -99.75 |
| 2020-01-13 | -99.75 |
| 2020-01-10 | -99.75 |
| 2020-01-09 | -99.74 |
| 2020-01-08 | -99.74 |
| 2020-01-07 | -99.76 |
| 2020-01-06 | -99.74 |
| 2020-01-03 | -99.72 |
| 2020-01-02 | -99.73 |
| 2019-12-31 | -99.71 |
| 2019-12-30 | -99.71 |
| 2019-12-27 | -99.72 |
| 2019-12-24 | -99.72 |
| 2019-12-23 | -99.70 |
| 2019-12-20 | -99.70 |
| 2019-12-19 | -99.70 |
| 2019-12-18 | -99.72 |
| 2019-12-17 | -99.72 |
| 2019-12-16 | -99.70 |
| 2019-12-13 | -99.70 |
| 2019-12-12 | -99.72 |
| 2019-12-11 | -99.72 |
| 2019-12-10 | -99.71 |
| 2019-12-09 | -99.70 |
| 2019-12-06 | -99.70 |
| 2019-12-05 | -99.70 |
| 2019-12-04 | -99.70 |
| 2019-12-03 | -99.70 |
| 2019-12-02 | -99.71 |
| 2019-11-29 | -99.71 |
| 2019-11-28 | -99.71 |
| 2019-11-27 | -99.69 |
| 2019-11-26 | -99.69 |
| 2019-11-25 | -99.70 |
| 2019-11-22 | -99.70 |
| 2019-11-21 | -99.70 |
| 2019-11-20 | -99.71 |
| 2019-11-19 | -99.70 |
| 2019-11-18 | -99.69 |
| 2019-11-15 | -99.68 |
| 2019-11-14 | -99.68 |
| 2019-11-13 | -99.71 |
| 2019-11-12 | -99.71 |
| 2019-11-11 | -99.71 |
| 2019-11-08 | -99.71 |
| 2019-11-07 | -99.71 |
| 2019-11-06 | -99.73 |
| 2019-11-05 | -99.71 |
| 2019-11-04 | -99.71 |
| 2019-11-01 | -99.71 |
| 2019-10-31 | -99.71 |
| 2019-10-30 | -99.71 |
| 2019-10-29 | -99.71 |
| 2019-10-28 | -99.71 |
| 2019-10-25 | -99.70 |
| 2019-10-24 | -99.71 |
| 2019-10-23 | -99.71 |
| 2019-10-22 | -99.72 |
| 2019-10-21 | -99.71 |
| 2019-10-18 | -99.71 |
| 2019-10-17 | -99.71 |
| 2019-10-16 | -99.71 |
| 2019-10-15 | -99.72 |
| 2019-10-14 | -99.72 |
| 2019-10-11 | -99.73 |
| 2019-10-10 | -99.72 |
| 2019-10-09 | -99.72 |
| 2019-10-08 | -99.71 |
| 2019-10-04 | -99.73 |
| 2019-10-03 | -99.72 |
| 2019-10-02 | -99.72 |
| 2019-09-30 | -99.70 |
| 2019-09-27 | -99.71 |
| 2019-09-26 | -99.72 |
| 2019-09-25 | -99.72 |
| 2019-09-24 | -99.73 |
| 2019-09-23 | -99.75 |
| 2019-09-20 | -99.75 |
| 2019-09-19 | -99.77 |
| 2019-09-18 | -99.75 |
| 2019-09-17 | -99.75 |
| 2019-09-16 | -99.76 |
| 2019-09-13 | -99.76 |
| 2019-09-12 | -99.77 |
| 2019-09-11 | -99.76 |
| 2019-09-10 | -99.76 |
| 2019-09-09 | -99.76 |
| 2019-09-06 | -99.75 |
| 2019-09-05 | -99.77 |
| 2019-09-04 | -99.77 |
| 2019-09-03 | -99.77 |
| 2019-09-02 | -99.77 |
| 2019-08-30 | -99.77 |
| 2019-08-29 | -99.77 |
| 2019-08-28 | -99.77 |
| 2019-08-27 | -99.78 |
| 2019-08-26 | -99.78 |
| 2019-08-23 | -99.77 |
| 2019-08-22 | -99.78 |
| 2019-08-21 | -99.75 |
| 2019-08-20 | -99.76 |
| 2019-08-19 | -99.76 |
| 2019-08-16 | -99.76 |
| 2019-08-15 | -99.77 |
| 2019-08-14 | -99.77 |
| 2019-08-13 | -99.77 |
| 2019-08-12 | -99.74 |
| 2019-08-09 | -99.75 |
| 2019-08-08 | -99.77 |
| 2019-08-07 | -99.74 |
| 2019-08-06 | -99.74 |
| 2019-08-05 | -99.73 |
| 2019-08-02 | -99.72 |
| 2019-08-01 | -99.71 |
| 2019-07-31 | -99.72 |
| 2019-07-30 | -99.71 |
| 2019-07-29 | -99.72 |
| 2019-07-26 | -99.72 |
| 2019-07-25 | -99.72 |
| 2019-07-24 | -99.72 |
| 2019-07-23 | -99.72 |
| 2019-07-22 | -99.69 |
| 2019-07-19 | -99.71 |
| 2019-07-18 | -99.71 |
| 2019-07-17 | -99.72 |
| 2019-07-16 | -99.72 |
| 2019-07-15 | -99.72 |
| 2019-07-12 | -99.72 |
| 2019-07-11 | -99.72 |
| 2019-07-10 | -99.71 |
| 2019-07-09 | -99.71 |
| 2019-07-08 | -99.71 |
| 2019-07-05 | -99.71 |
| 2019-07-04 | -99.71 |
| 2019-07-03 | -99.72 |
| 2019-07-02 | -99.72 |
| 2019-06-28 | -99.72 |
| 2019-06-27 | -99.72 |
| 2019-06-26 | -99.71 |
| 2019-06-25 | -99.71 |
| 2019-06-24 | -99.71 |
| 2019-06-21 | -99.70 |
| 2019-06-20 | -99.69 |
| 2019-06-19 | -99.72 |
| 2019-06-18 | -99.69 |
| 2019-06-17 | -99.71 |
| 2019-06-14 | -99.69 |
| 2019-06-13 | -99.69 |
| 2019-06-12 | -99.71 |
| 2019-06-11 | -99.71 |
| 2019-06-10 | -99.71 |
| 2019-06-06 | -99.69 |
| 2019-06-05 | -99.69 |
| 2019-06-04 | -99.72 |
| 2019-06-03 | -99.70 |
| 2019-05-31 | -99.69 |
| 2019-05-30 | -99.69 |
| 2019-05-29 | -99.70 |
| 2019-05-28 | -99.72 |
| 2019-05-27 | -99.72 |
| 2019-05-24 | -99.72 |
| 2019-05-23 | -99.72 |
| 2019-05-22 | -99.72 |
| 2019-05-21 | -99.74 |
| 2019-05-20 | -99.73 |
| 2019-05-17 | -99.73 |
| 2019-05-16 | -99.73 |
| 2019-05-15 | -99.75 |
| 2019-05-14 | -99.70 |
| 2019-05-10 | -99.70 |
| 2019-05-09 | -99.70 |
| 2019-05-08 | -99.74 |
| 2019-05-07 | -99.72 |
| 2019-05-06 | -99.72 |
| 2019-05-03 | -99.72 |
| 2019-05-02 | -99.71 |
| 2019-04-30 | -99.72 |
| 2019-04-29 | -99.72 |
| 2019-04-26 | -99.73 |
| 2019-04-25 | -99.71 |
| 2019-04-24 | -99.72 |
| 2019-04-23 | -99.72 |
| 2019-04-18 | -99.72 |
| 2019-04-17 | -99.71 |
| 2019-04-16 | -99.70 |
| 2019-04-15 | -99.72 |
| 2019-04-12 | -99.72 |
| 2019-04-11 | -99.72 |
| 2019-04-10 | -99.72 |
| 2019-04-09 | -99.71 |
| 2019-04-08 | -99.71 |
| 2019-04-04 | -99.69 |
| 2019-04-03 | -99.69 |
| 2019-04-02 | -99.71 |
| 2019-04-01 | -99.71 |
| 2019-03-29 | -99.71 |
| 2019-03-28 | -99.70 |
| 2019-03-27 | -99.69 |
| 2019-03-26 | -99.69 |
| 2019-03-25 | -99.69 |
| 2019-03-22 | -99.69 |
| 2019-03-21 | -99.69 |
| 2019-03-20 | -99.69 |
| 2019-03-19 | -99.69 |
| 2019-03-18 | -99.68 |
| 2019-03-15 | -99.69 |
| 2019-03-14 | -99.71 |
| 2019-03-13 | -99.69 |
| 2019-03-12 | -99.73 |
| 2019-03-11 | -99.71 |
| 2019-03-08 | -99.69 |
| 2019-03-07 | -99.70 |
| 2019-03-06 | -99.68 |
| 2019-03-05 | -99.68 |
| 2019-03-04 | -99.71 |
| 2019-03-01 | -99.69 |
| 2019-02-28 | -99.71 |
| 2019-02-27 | -99.71 |
| 2019-02-26 | -99.71 |
| 2019-02-25 | -99.71 |
| 2019-02-22 | -99.71 |
| 2019-02-21 | -99.71 |
| 2019-02-20 | -99.72 |
| 2019-02-19 | -99.74 |
| 2019-02-18 | -99.71 |
| 2019-02-15 | -99.71 |
| 2019-02-14 | -99.71 |
| 2019-02-13 | -99.71 |
| 2019-02-12 | -99.71 |
| 2019-02-11 | -99.71 |
| 2019-02-08 | -99.71 |
| 2019-02-04 | -99.71 |
| 2019-02-01 | -99.72 |
| 2019-01-31 | -99.71 |
| 2019-01-30 | -99.71 |
| 2019-01-29 | -99.71 |
| 2019-01-28 | -99.71 |
| 2019-01-25 | -99.71 |
| 2019-01-24 | -99.71 |
| 2019-01-23 | -99.71 |
| 2019-01-22 | -99.71 |
| 2019-01-21 | -99.71 |
| 2019-01-18 | -99.72 |
| 2019-01-17 | -99.72 |
| 2019-01-16 | -99.73 |
| 2019-01-15 | -99.74 |
| 2019-01-14 | -99.74 |
| 2019-01-11 | -99.72 |
| 2019-01-10 | -99.73 |
| 2019-01-09 | -99.73 |
| 2019-01-08 | -99.73 |
| 2019-01-07 | -99.73 |
| 2019-01-04 | -99.74 |
| 2019-01-03 | -99.72 |
| 2019-01-02 | -99.72 |
| 2018-12-31 | -99.71 |
| 2018-12-28 | -99.72 |
| 2018-12-27 | -99.72 |
| 2018-12-24 | -99.72 |
| 2018-12-21 | -99.72 |
| 2018-12-20 | -99.72 |
| 2018-12-19 | -99.72 |
| 2018-12-18 | -99.72 |
| 2018-12-17 | -99.72 |
| 2018-12-14 | -99.71 |
| 2018-12-13 | -99.71 |
| 2018-12-12 | -99.71 |
| 2018-12-11 | -99.71 |
| 2018-12-10 | -99.71 |
| 2018-12-07 | -99.71 |
| 2018-12-06 | -99.73 |
| 2018-12-05 | -99.71 |
| 2018-12-04 | -99.70 |
| 2018-12-03 | -99.70 |
| 2018-11-30 | -99.71 |
| 2018-11-29 | -99.70 |
| 2018-11-28 | -99.68 |
| 2018-11-27 | -99.69 |
| 2018-11-26 | -99.69 |
| 2018-11-23 | -99.71 |
| 2018-11-22 | -99.71 |
| 2018-11-21 | -99.71 |
| 2018-11-20 | -99.71 |
| 2018-11-19 | -99.70 |
| 2018-11-16 | -99.70 |
| 2018-11-15 | -99.69 |
| 2018-11-14 | -99.72 |
| 2018-11-13 | -99.72 |
| 2018-11-12 | -99.71 |
| 2018-11-09 | -99.71 |
| 2018-11-08 | -99.71 |
| 2018-11-07 | -99.70 |
| 2018-11-06 | -99.73 |
| 2018-11-05 | -99.73 |
| 2018-11-02 | -99.73 |
| 2018-11-01 | -99.73 |
| 2018-10-31 | -99.73 |
| 2018-10-30 | -99.74 |
| 2018-10-29 | -99.73 |
| 2018-10-26 | -99.74 |
| 2018-10-25 | -99.73 |
| 2018-10-24 | -99.72 |
| 2018-10-23 | -99.71 |
| 2018-10-22 | -99.70 |
| 2018-10-19 | -99.72 |
| 2018-10-18 | -99.72 |
| 2018-10-16 | -99.72 |
| 2018-10-15 | -99.72 |
| 2018-10-12 | -99.73 |
| 2018-10-11 | -99.73 |
| 2018-10-10 | -99.73 |
| 2018-10-09 | -99.72 |
| 2018-10-08 | -99.72 |
| 2018-10-05 | -99.69 |
| 2018-10-04 | -99.71 |
| 2018-10-03 | -99.69 |
| 2018-10-02 | -99.69 |
| 2018-09-28 | -99.69 |
| 2018-09-27 | -99.69 |
| 2018-09-26 | -99.70 |
| 2018-09-24 | -99.70 |
| 2018-09-21 | -99.70 |
| 2018-09-20 | -99.70 |
| 2018-09-19 | -99.70 |
| 2018-09-18 | -99.71 |
| 2018-09-17 | -99.68 |
| 2018-09-14 | -99.70 |
| 2018-09-13 | -99.69 |
| 2018-09-12 | -99.69 |
| 2018-09-11 | -99.68 |
| 2018-09-10 | -99.69 |
| 2018-09-07 | -99.69 |
| 2018-09-06 | -99.69 |
| 2018-09-05 | -99.69 |
| 2018-09-04 | -99.69 |
| 2018-09-03 | -99.69 |
| 2018-08-31 | -99.68 |
| 2018-08-30 | -99.68 |
| 2018-08-29 | -99.68 |
| 2018-08-28 | -99.69 |
| 2018-08-27 | -99.69 |
| 2018-08-24 | -99.68 |
| 2018-08-23 | -99.71 |
| 2018-08-22 | -99.67 |
| 2018-08-21 | -99.68 |
| 2018-08-20 | -99.68 |
| 2018-08-17 | -99.67 |
| 2018-08-16 | -99.66 |
| 2018-08-15 | -99.63 |
| 2018-08-14 | -99.64 |
| 2018-08-13 | -99.64 |
| 2018-08-10 | -99.62 |
| 2018-08-09 | -99.61 |
| 2018-08-08 | -99.61 |
| 2018-08-07 | -99.63 |
| 2018-08-06 | -99.61 |
| 2018-08-03 | -99.61 |
| 2018-08-02 | -99.64 |
| 2018-08-01 | -99.61 |
| 2018-07-31 | -99.63 |
| 2018-07-30 | -99.62 |
| 2018-07-27 | -99.66 |
| 2018-07-26 | -99.63 |
| 2018-07-25 | -99.64 |
| 2018-07-24 | -99.66 |
| 2018-07-23 | -99.66 |
| 2018-07-20 | -99.66 |
| 2018-07-19 | -99.66 |
| 2018-07-18 | -99.67 |
| 2018-07-17 | -99.64 |
| 2018-07-16 | -99.65 |
| 2018-07-13 | -99.67 |
| 2018-07-12 | -99.67 |
| 2018-07-11 | -99.67 |
| 2018-07-10 | -99.67 |
| 2018-07-09 | -99.64 |
| 2018-07-06 | -99.64 |
| 2018-07-05 | -99.64 |
| 2018-07-04 | -99.64 |
| 2018-07-03 | -99.63 |
| 2018-06-29 | -99.63 |
| 2018-06-28 | -99.63 |
| 2018-06-27 | -99.63 |
| 2018-06-26 | -99.63 |
| 2018-06-25 | -99.64 |
| 2018-06-22 | -99.65 |
| 2018-06-21 | -99.62 |
| 2018-06-20 | -99.62 |
| 2018-06-19 | -99.63 |
| 2018-06-15 | -99.62 |
| 2018-06-14 | -99.62 |
| 2018-06-13 | -99.61 |
| 2018-06-12 | -99.61 |
| 2018-06-11 | -99.61 |
| 2018-06-08 | -99.63 |
| 2018-06-07 | -99.61 |
| 2018-06-06 | -99.61 |
| 2018-06-05 | -99.61 |
| 2018-06-04 | -99.61 |
| 2018-06-01 | -99.62 |
| 2018-05-31 | -99.62 |
| 2018-05-30 | -99.61 |
| 2018-05-29 | -99.62 |
| 2018-05-28 | -99.62 |
| 2018-05-25 | -99.62 |
| 2018-05-24 | -99.62 |
| 2018-05-23 | -99.62 |
| 2018-05-21 | -99.62 |
| 2018-05-18 | -99.62 |
| 2018-05-17 | -99.62 |
| 2018-05-16 | -99.61 |
| 2018-05-15 | -99.61 |
| 2018-05-14 | -99.63 |
| 2018-05-11 | -99.61 |
| 2018-05-10 | -99.62 |
| 2018-05-09 | -99.63 |
| 2018-05-08 | -99.63 |
| 2018-05-07 | -99.62 |
| 2018-05-04 | -99.62 |
| 2018-05-03 | -99.62 |
| 2018-05-02 | -99.64 |
| 2018-04-30 | -99.64 |
| 2018-04-27 | -99.64 |
| 2018-04-26 | -99.64 |
| 2018-04-25 | -99.63 |
| 2018-04-24 | -99.63 |
| 2018-04-23 | -99.63 |
| 2018-04-20 | -99.62 |
| 2018-04-19 | -99.63 |
| 2018-04-18 | -99.62 |
| 2018-04-17 | -99.62 |
| 2018-04-16 | -99.61 |
| 2018-04-13 | -99.61 |
| 2018-04-12 | -99.60 |
| 2018-04-11 | -99.61 |
| 2018-04-10 | -99.62 |
| 2018-04-09 | -99.62 |
| 2018-04-06 | -99.62 |
| 2018-04-04 | -99.62 |
| 2018-04-03 | -99.62 |
| 2018-03-29 | -99.61 |
| 2018-03-28 | -99.60 |
| 2018-03-27 | -99.60 |
| 2018-03-26 | -99.61 |
| 2018-03-23 | -99.62 |
| 2018-03-22 | -99.61 |
| 2018-03-21 | -99.63 |
| 2018-03-20 | -99.60 |
| 2018-03-19 | -99.62 |
| 2018-03-16 | -99.61 |
| 2018-03-15 | -99.56 |
| 2018-03-14 | -99.58 |
| 2018-03-13 | -99.56 |
| 2018-03-12 | -99.57 |
| 2018-03-09 | -99.57 |
| 2018-03-08 | -99.54 |
| 2018-03-07 | -99.54 |
| 2018-03-06 | -99.55 |
| 2018-03-05 | -99.55 |
| 2018-03-02 | -99.53 |
| 2018-03-01 | -99.53 |
| 2018-02-28 | -99.53 |
| 2018-02-27 | -99.54 |
| 2018-02-26 | -99.54 |
| 2018-02-23 | -99.54 |
| 2018-02-22 | -99.54 |
| 2018-02-21 | -99.56 |
| 2018-02-20 | -99.53 |
| 2018-02-15 | -99.56 |
| 2018-02-14 | -99.56 |
| 2018-02-13 | -99.59 |
| 2018-02-12 | -99.55 |
| 2018-02-09 | -99.54 |
| 2018-02-08 | -99.53 |
| 2018-02-07 | -99.52 |
| 2018-02-06 | -99.54 |
| 2018-02-05 | -99.52 |
| 2018-02-02 | -99.52 |
| 2018-02-01 | -99.54 |
| 2018-01-31 | -99.54 |
| 2018-01-30 | -99.52 |
| 2018-01-29 | -99.51 |
| 2018-01-26 | -99.51 |
| 2018-01-25 | -99.51 |
| 2018-01-24 | -99.49 |
| 2018-01-23 | -99.48 |
| 2018-01-22 | -99.49 |
| 2018-01-19 | -99.48 |
| 2018-01-18 | -99.48 |
| 2018-01-17 | -99.47 |
| 2018-01-16 | -99.49 |
| 2018-01-15 | -99.46 |
| 2018-01-12 | -99.48 |
| 2018-01-11 | -99.52 |
| 2018-01-10 | -99.51 |
| 2018-01-09 | -99.49 |
| 2018-01-08 | -99.49 |
| 2018-01-05 | -99.48 |
| 2018-01-04 | -99.49 |
| 2018-01-03 | -99.46 |
| 2018-01-02 | -99.52 |
| 2017-12-29 | -99.51 |
| 2017-12-28 | -99.51 |
| 2017-12-27 | -99.51 |
| 2017-12-22 | -99.49 |
| 2017-12-21 | -99.49 |
| 2017-12-20 | -99.49 |
| 2017-12-19 | -99.51 |
| 2017-12-18 | -99.51 |
| 2017-12-15 | -99.47 |
| 2017-12-14 | -99.53 |
| 2017-12-13 | -99.57 |
| 2017-12-12 | -99.58 |
| 2017-12-11 | -99.56 |
| 2017-12-08 | -99.54 |
| 2017-12-07 | -99.55 |
| 2017-12-06 | -99.51 |
| 2017-12-05 | -99.46 |
| 2017-12-04 | -99.45 |
| 2017-12-01 | -99.47 |
| 2017-11-30 | -99.45 |
| 2017-11-29 | -99.44 |
| 2017-11-28 | -99.44 |
| 2017-11-27 | -99.43 |
| 2017-11-24 | -99.43 |
| 2017-11-23 | -99.42 |
| 2017-11-22 | -99.42 |
| 2017-11-21 | -99.38 |
| 2017-11-20 | -99.38 |
| 2017-11-17 | -99.37 |
| 2017-11-16 | -99.37 |
| 2017-11-15 | -99.35 |
| 2017-11-14 | -99.36 |
| 2017-11-13 | -99.35 |
| 2017-11-10 | -99.36 |
| 2017-11-09 | -99.36 |
| 2017-11-08 | -99.36 |
| 2017-11-07 | -99.36 |
| 2017-11-06 | -99.35 |
| 2017-11-03 | -99.36 |
| 2017-11-02 | -99.37 |
| 2017-11-01 | -99.36 |
| 2017-10-31 | -99.37 |
| 2017-10-30 | -99.36 |
| 2017-10-27 | -99.36 |
| 2017-10-26 | -99.36 |
| 2017-10-25 | -99.36 |
| 2017-10-24 | -99.34 |
| 2017-10-23 | -99.36 |
| 2017-10-20 | -99.34 |
| 2017-10-19 | -99.34 |
| 2017-10-18 | -99.35 |
| 2017-10-17 | -99.33 |
| 2017-10-16 | -99.33 |
| 2017-10-13 | -99.33 |
| 2017-10-12 | -99.33 |
| 2017-10-11 | -99.37 |
| 2017-10-10 | -99.35 |
| 2017-10-09 | -99.34 |
| 2017-10-06 | -99.35 |
| 2017-10-04 | -99.34 |
| 2017-10-03 | -99.34 |
| 2017-09-29 | -99.36 |
| 2017-09-28 | -99.36 |
| 2017-09-27 | -99.36 |
| 2017-09-26 | -99.34 |
| 2017-09-25 | -99.34 |
| 2017-09-22 | -99.33 |
| 2017-09-21 | -99.32 |
| 2017-09-20 | -99.29 |
| 2017-09-19 | -99.27 |
| 2017-09-18 | -99.31 |
| 2017-09-15 | -99.34 |
| 2017-09-14 | -99.35 |
| 2017-09-13 | -99.34 |
| 2017-09-12 | -99.35 |
| 2017-09-11 | -99.34 |
| 2017-09-08 | -99.35 |
| 2017-09-07 | -99.35 |
| 2017-09-06 | -99.34 |
| 2017-09-05 | -99.34 |
| 2017-09-04 | -99.36 |
| 2017-09-01 | -99.32 |
| 2017-08-31 | -99.33 |
| 2017-08-30 | -99.33 |
| 2017-08-29 | -99.34 |
| 2017-08-28 | -99.33 |
| 2017-08-25 | -99.33 |
| 2017-08-24 | -99.32 |
| 2017-08-22 | -99.34 |
| 2017-08-21 | -99.34 |
| 2017-08-18 | -99.33 |
| 2017-08-17 | -99.32 |
| 2017-08-16 | -99.31 |
| 2017-08-15 | -99.29 |
| 2017-08-14 | -99.33 |
| 2017-08-11 | -99.32 |
| 2017-08-10 | -99.27 |
| 2017-08-09 | -99.23 |
| 2017-08-08 | -99.21 |
| 2017-08-07 | -99.18 |
| 2017-08-04 | -99.21 |
| 2017-08-03 | -99.27 |
| 2017-08-02 | -99.37 |
| 2017-08-01 | -99.36 |
| 2017-07-31 | -99.37 |
| 2017-07-28 | -99.36 |
| 2017-07-27 | -99.34 |
| 2017-07-26 | -99.33 |
| 2017-07-25 | -99.34 |
| 2017-07-24 | -99.34 |
| 2017-07-21 | -99.34 |
| 2017-07-20 | -99.32 |
| 2017-07-19 | -99.33 |
| 2017-07-18 | -99.32 |
| 2017-07-17 | -99.36 |
| 2017-07-14 | -99.34 |
| 2017-07-13 | -99.32 |
| 2017-07-12 | -99.29 |
| 2017-07-11 | -99.34 |
| 2017-07-10 | -99.31 |
| 2017-07-07 | -99.31 |
| 2017-07-06 | -99.22 |
| 2017-07-05 | -99.18 |
| 2017-07-04 | -99.16 |
| 2017-07-03 | -99.10 |
| 2017-06-30 | -99.08 |
| 2017-06-29 | -99.07 |
| 2017-06-28 | -99.12 |
| 2017-06-27 | -98.92 |
| 2017-06-26 | -98.86 |
| 2017-06-23 | -98.85 |
| 2017-06-22 | -98.83 |
| 2017-06-21 | -98.84 |
| 2017-06-20 | -98.85 |
| 2017-06-19 | -98.72 |
| 2017-06-16 | -98.77 |
| 2017-06-15 | -91.51 |
| 2017-06-14 | -91.51 |
| 2017-06-13 | -90.62 |
| 2017-06-12 | -90.17 |
| 2017-06-09 | -90.17 |
| 2017-06-08 | -90.23 |
| 2017-06-07 | -89.78 |
| 2017-06-06 | -89.45 |
| 2017-06-05 | -89.40 |
| 2017-06-02 | -89.45 |
| 2017-06-01 | -89.29 |
| 2017-05-31 | -89.40 |
| 2017-05-29 | -89.67 |
| 2017-05-26 | -89.73 |
| 2017-05-25 | -89.90 |
| 2017-05-24 | -89.62 |
| 2017-05-23 | -89.51 |
| 2017-05-22 | -89.34 |
| 2017-05-19 | -89.40 |
| 2017-05-18 | -89.34 |
| 2017-05-17 | -89.40 |
| 2017-05-16 | -89.40 |
| 2017-05-15 | -89.51 |
| 2017-05-12 | -89.56 |
| 2017-05-11 | -89.34 |
| 2017-05-10 | -89.23 |
| 2017-05-09 | -89.34 |
| 2017-05-08 | -89.29 |
| 2017-05-05 | -89.45 |
| 2017-05-04 | -88.90 |
| 2017-05-02 | -88.84 |
| 2017-04-28 | -89.23 |
| 2017-04-27 | -89.62 |
| 2017-04-26 | -89.90 |
| 2017-04-25 | -90.34 |
| 2017-04-24 | -90.84 |
| 2017-04-21 | -90.78 |
| 2017-04-20 | -90.90 |
| 2017-04-19 | -90.84 |
| 2017-04-18 | -90.90 |
| 2017-04-13 | -91.39 |
| 2017-04-12 | -92.70 |
| 2017-04-11 | -93.17 |
| 2017-04-10 | -93.20 |
| 2017-04-07 | -93.31 |
| 2017-04-06 | -93.28 |
| 2017-04-05 | -93.34 |
| 2017-04-03 | -93.45 |
| 2017-03-31 | -93.37 |
| 2017-03-30 | -93.28 |
| 2017-03-29 | -93.34 |
| 2017-03-28 | -93.39 |
| 2017-03-27 | -93.48 |
| 2017-03-24 | -93.62 |
| 2017-03-23 | -93.81 |
| 2017-03-22 | -93.89 |
| 2017-03-21 | -93.89 |
| 2017-03-20 | -94.03 |
| 2017-03-17 | -93.98 |
| 2017-03-16 | -93.92 |
| 2017-03-15 | -93.95 |
| 2017-03-14 | -94.17 |
| 2017-03-13 | -94.03 |
| 2017-03-10 | -94.00 |
| 2017-03-09 | -94.00 |
| 2017-03-08 | -93.98 |
| 2017-03-07 | -94.17 |
| 2017-03-06 | -93.70 |
| 2017-03-03 | -93.67 |
| 2017-03-02 | -94.39 |
| 2017-03-01 | -94.39 |
| 2017-02-28 | -94.34 |
| 2017-02-27 | -94.31 |
| 2017-02-24 | -94.23 |
| 2017-02-23 | -94.17 |
| 2017-02-22 | -93.92 |
| 2017-02-21 | -93.87 |
| 2017-02-20 | -93.70 |
| 2017-02-17 | -93.73 |
| 2017-02-16 | -93.59 |
| 2017-02-15 | -93.70 |
| 2017-02-14 | -93.78 |
| 2017-02-13 | -93.98 |
| 2017-02-10 | -94.00 |
| 2017-02-09 | -93.87 |
| 2017-02-08 | -93.62 |
| 2017-02-07 | -93.56 |
| 2017-02-06 | -93.53 |
| 2017-02-03 | -93.62 |
| 2017-02-02 | -93.70 |
| 2017-02-01 | -93.45 |
| 2017-01-27 | -93.42 |
| 2017-01-26 | -93.39 |
| 2017-01-25 | -93.48 |
| 2017-01-24 | -93.53 |
| 2017-01-23 | -93.50 |
| 2017-01-20 | -93.31 |
| 2017-01-19 | -93.37 |
| 2017-01-18 | -93.23 |
| 2017-01-17 | -93.23 |
| 2017-01-16 | -93.34 |
| 2017-01-13 | -93.28 |
| 2017-01-12 | -92.95 |
| 2017-01-11 | -92.98 |
| 2017-01-10 | -93.20 |
| 2017-01-09 | -93.23 |
| 2017-01-06 | -93.14 |
| 2017-01-05 | -93.06 |
| 2017-01-04 | -93.06 |
| 2017-01-03 | -93.09 |
| 2016-12-30 | -93.00 |
| 2016-12-29 | -93.09 |
| 2016-12-28 | -92.92 |
| 2016-12-23 | -92.84 |
| 2016-12-22 | -92.73 |
| 2016-12-21 | -92.81 |
| 2016-12-20 | -92.87 |
| 2016-12-19 | -92.92 |
| 2016-12-16 | -93.37 |
| 2016-12-15 | -93.28 |
| 2016-12-14 | -93.20 |
| 2016-12-13 | -93.28 |
| 2016-12-12 | -93.28 |
| 2016-12-09 | -93.23 |
| 2016-12-08 | -93.28 |
| 2016-12-07 | -93.28 |
| 2016-12-06 | -93.48 |
| 2016-12-05 | -93.48 |
| 2016-12-02 | -93.39 |
| 2016-12-01 | -93.48 |
| 2016-11-30 | -93.48 |
| 2016-11-29 | -93.31 |
| 2016-11-28 | -93.31 |
| 2016-11-25 | -93.50 |
| 2016-11-24 | -93.53 |
| 2016-11-23 | -93.23 |
| 2016-11-22 | -93.39 |
| 2016-11-21 | -93.42 |
| 2016-11-18 | -93.34 |
| 2016-11-17 | -93.28 |
| 2016-11-16 | -94.17 |
| 2016-11-15 | -94.25 |
| 2016-11-14 | -94.14 |
| 2016-11-11 | -94.03 |
| 2016-11-10 | -93.87 |
| 2016-11-09 | -94.17 |
| 2016-11-08 | -93.92 |
| 2016-11-07 | -93.95 |
| 2016-11-04 | -94.06 |
| 2016-11-03 | -93.75 |
| 2016-11-02 | -93.81 |
| 2016-11-01 | -94.03 |
| 2016-10-31 | -93.84 |
| 2016-10-28 | -93.64 |
| 2016-10-27 | -94.20 |
| 2016-10-26 | -93.56 |
| 2016-10-25 | -93.31 |
| 2016-10-24 | -92.78 |
| 2016-10-20 | -92.81 |
| 2016-10-19 | -93.12 |
| 2016-10-18 | -92.73 |
| 2016-10-17 | -92.73 |
| 2016-10-14 | -92.62 |
| 2016-10-13 | -92.78 |
| 2016-10-12 | -92.59 |
| 2016-10-11 | -92.37 |
| 2016-10-07 | -92.28 |
| 2016-10-06 | -92.34 |
| 2016-10-05 | -92.26 |
| 2016-10-04 | -92.23 |
| 2016-10-03 | -92.12 |
| 2016-09-30 | -92.31 |
| 2016-09-29 | -92.26 |
| 2016-09-28 | -92.17 |
| 2016-09-27 | -92.92 |
| 2016-09-26 | -93.25 |
| 2016-09-23 | -93.31 |
| 2016-09-22 | -93.03 |
| 2016-09-21 | -93.17 |
| 2016-09-20 | -93.37 |
| 2016-09-19 | -93.14 |
| 2016-09-15 | -92.51 |
| 2016-09-14 | -92.56 |
| 2016-09-13 | -93.09 |
| 2016-09-12 | -93.25 |
| 2016-09-09 | -93.70 |
| 2016-09-08 | -94.17 |
| 2016-09-07 | -94.81 |
| 2016-09-06 | -95.11 |
| 2016-09-05 | -95.31 |
| 2016-09-02 | -95.25 |
| 2016-09-01 | -95.23 |
| 2016-08-31 | -95.25 |
| 2016-08-30 | -95.23 |
| 2016-08-29 | -95.14 |
| 2016-08-26 | -95.25 |
| 2016-08-25 | -95.31 |
| 2016-08-24 | -95.36 |
| 2016-08-23 | -95.25 |
| 2016-08-22 | -95.20 |
| 2016-08-19 | -95.28 |
| 2016-08-18 | -95.28 |
| 2016-08-17 | -95.70 |
| 2016-08-16 | -95.70 |
| 2016-08-15 | -96.42 |
| 2016-08-12 | -96.42 |
| 2016-08-11 | -96.11 |
| 2016-08-10 | -95.14 |
| 2016-08-09 | -95.25 |
| 2016-08-08 | -94.67 |
| 2016-08-05 | -94.92 |
| 2016-08-04 | -95.50 |
| 2016-08-03 | -96.56 |
| 2016-08-01 | -96.70 |
| 2016-07-29 | -96.81 |
| 2016-07-28 | -96.59 |
| 2016-07-27 | -96.84 |
| 2016-07-26 | -97.03 |
| 2016-07-25 | -96.97 |
| 2016-07-22 | -97.00 |
| 2016-07-21 | -96.95 |
| 2016-07-20 | -96.78 |
| 2016-07-19 | -96.95 |
| 2016-07-18 | -97.06 |
| 2016-07-15 | -96.95 |
| 2016-07-14 | -97.03 |
| 2016-07-13 | -97.03 |
| 2016-07-12 | -97.06 |
| 2016-07-11 | -96.92 |
| 2016-07-08 | -97.03 |
| 2016-07-07 | -97.21 |
| 2016-07-06 | -97.16 |
| 2016-07-05 | -97.26 |
| 2016-07-04 | -97.37 |
| 2016-06-30 | -97.29 |
| 2016-06-29 | -97.32 |
| 2016-06-28 | -97.32 |
| 2016-06-27 | -97.34 |
| 2016-06-24 | -97.34 |
| 2016-06-23 | -97.32 |
| 2016-06-22 | -97.34 |
| 2016-06-21 | -97.34 |
| 2016-06-20 | -97.29 |
| 2016-06-17 | -97.32 |
| 2016-06-16 | -97.24 |
| 2016-06-15 | -97.24 |
| 2016-06-14 | -97.34 |
| 2016-06-13 | -97.26 |
| 2016-06-10 | -97.24 |
| 2016-06-08 | -97.08 |
| 2016-06-07 | -97.00 |
| 2016-06-06 | -97.05 |
| 2016-06-03 | -96.84 |
| 2016-06-02 | -96.76 |
| 2016-06-01 | -96.76 |
| 2016-05-31 | -96.79 |
| 2016-05-30 | -96.82 |
| 2016-05-27 | -96.82 |
| 2016-05-26 | -96.84 |
| 2016-05-25 | -96.95 |
| 2016-05-24 | -97.05 |
| 2016-05-23 | -96.92 |
| 2016-05-20 | -96.97 |
| 2016-05-19 | -96.97 |
| 2016-05-18 | -96.90 |
| 2016-05-17 | -96.76 |
| 2016-05-16 | -96.76 |
| 2016-05-13 | -96.69 |
| 2016-05-12 | -96.74 |
| 2016-05-11 | -96.69 |
| 2016-05-10 | -96.58 |
| 2016-05-09 | -96.66 |
| 2016-05-06 | -96.58 |
| 2016-05-05 | -96.58 |
| 2016-05-04 | -96.45 |
| 2016-05-03 | -96.90 |
| 2016-04-29 | -97.05 |
| 2016-04-28 | -97.03 |
| 2016-04-27 | -97.08 |
| 2016-04-26 | -97.03 |
| 2016-04-25 | -96.95 |
| 2016-04-22 | -97.00 |
| 2016-04-21 | -97.00 |
| 2016-04-20 | -97.05 |
| 2016-04-19 | -96.97 |
| 2016-04-18 | -97.05 |
| 2016-04-15 | -97.13 |
| 2016-04-14 | -97.11 |
| 2016-04-13 | -97.11 |
| 2016-04-12 | -96.97 |
| 2016-04-11 | -96.95 |
| 2016-04-08 | -96.95 |
| 2016-04-07 | -96.95 |
| 2016-04-06 | -96.84 |
| 2016-04-05 | -97.00 |
| 2016-04-01 | -96.90 |
| 2016-03-31 | -96.87 |
| 2016-03-30 | -96.90 |
| 2016-03-29 | -96.74 |
| 2016-03-24 | -96.79 |
| 2016-03-23 | -96.79 |
| 2016-03-22 | -96.95 |
| 2016-03-21 | -96.92 |
| 2016-03-18 | -97.05 |
| 2016-03-17 | -97.00 |
| 2016-03-16 | -97.00 |
| 2016-03-15 | -96.92 |
| 2016-03-14 | -96.58 |
| 2016-03-11 | -95.97 |
| 2016-03-10 | -95.92 |
| 2016-03-09 | -95.92 |
| 2016-03-08 | -95.74 |
| 2016-03-07 | -95.84 |
| 2016-03-04 | -95.84 |
| 2016-03-03 | -95.84 |
| 2016-03-02 | -95.95 |
| 2016-03-01 | -96.05 |
| 2016-02-29 | -95.97 |
| 2016-02-26 | -95.97 |
| 2016-02-25 | -95.87 |
| 2016-02-24 | -95.84 |
| 2016-02-23 | -95.92 |
| 2016-02-22 | -95.92 |
| 2016-02-19 | -95.79 |
| 2016-02-18 | -95.95 |
| 2016-02-17 | -95.97 |
| 2016-02-16 | -96.13 |
| 2016-02-15 | -95.84 |
| 2016-02-12 | -95.97 |
| 2016-02-11 | -95.79 |
| 2016-02-05 | -95.55 |
| 2016-02-04 | -95.55 |
| 2016-02-03 | -95.76 |
| 2016-02-02 | -95.84 |
| 2016-02-01 | -95.47 |
| 2016-01-29 | -95.42 |
| 2016-01-28 | -95.47 |
| 2016-01-27 | -95.42 |
| 2016-01-26 | -95.16 |
| 2016-01-25 | -95.40 |
| 2016-01-22 | -95.26 |
| 2016-01-21 | -95.26 |
| 2016-01-20 | -95.16 |
| 2016-01-19 | -95.16 |
| 2016-01-18 | -95.53 |
| 2016-01-15 | -95.26 |
| 2016-01-14 | -95.13 |
| 2016-01-13 | -95.08 |
| 2016-01-12 | -95.24 |
| 2016-01-11 | -95.13 |
| 2016-01-08 | -95.03 |
| 2016-01-07 | -95.40 |
| 2016-01-06 | -95.26 |
| 2016-01-05 | -95.47 |
| 2016-01-04 | -95.21 |
| 2015-12-31 | -95.21 |
| 2015-12-30 | -95.34 |
| 2015-12-29 | -95.21 |
| 2015-12-28 | -95.24 |
| 2015-12-24 | -95.16 |
| 2015-12-23 | -95.19 |
| 2015-12-22 | -95.24 |
| 2015-12-21 | -95.40 |
| 2015-12-18 | -95.29 |
| 2015-12-17 | -95.37 |
| 2015-12-16 | -95.26 |
| 2015-12-15 | -95.37 |
| 2015-12-14 | -95.53 |
| 2015-12-11 | -95.53 |
| 2015-12-10 | -95.50 |
| 2015-12-09 | -95.50 |
| 2015-12-08 | -95.45 |
| 2015-12-07 | -95.40 |
| 2015-12-04 | -95.53 |
| 2015-12-03 | -95.55 |
| 2015-12-02 | -95.45 |
| 2015-12-01 | -95.40 |
| 2015-11-30 | -95.61 |
| 2015-11-27 | -95.61 |
| 2015-11-26 | -95.50 |
| 2015-11-25 | -95.50 |
| 2015-11-24 | -95.42 |
| 2015-11-23 | -95.47 |
| 2015-11-20 | -95.47 |
| 2015-11-19 | -95.53 |
| 2015-11-18 | -95.42 |
| 2015-11-17 | -95.40 |
| 2015-11-16 | -95.34 |
| 2015-11-13 | -95.34 |
| 2015-11-12 | -95.32 |
| 2015-11-11 | -95.29 |
| 2015-11-10 | -95.34 |
| 2015-11-09 | -95.34 |
| 2015-11-06 | -95.32 |
| 2015-11-05 | -95.40 |
| 2015-11-04 | -95.42 |
| 2015-11-03 | -95.42 |
| 2015-11-02 | -95.50 |
| 2015-10-30 | -95.37 |
| 2015-10-29 | -95.32 |
| 2015-10-28 | -95.42 |
| 2015-10-27 | -95.13 |
| 2015-10-26 | -95.40 |
| 2015-10-23 | -95.40 |
| 2015-10-22 | -95.32 |
| 2015-10-20 | -95.40 |
| 2015-10-19 | -95.34 |
| 2015-10-16 | -95.29 |
| 2015-10-15 | -95.26 |
| 2015-10-14 | -95.37 |
| 2015-10-13 | -95.21 |
| 2015-10-12 | -95.13 |
| 2015-10-09 | -95.19 |
| 2015-10-08 | -95.16 |
| 2015-10-07 | -95.19 |
| 2015-10-06 | -95.11 |
| 2015-10-05 | -95.05 |
| 2015-10-02 | -94.79 |
| 2015-09-30 | -94.76 |
| 2015-09-29 | -94.74 |
| 2015-09-25 | -94.74 |
| 2015-09-24 | -94.76 |
| 2015-09-23 | -94.74 |
| 2015-09-22 | -94.61 |
| 2015-09-21 | -94.08 |
| 2015-09-18 | -93.98 |
| 2015-09-17 | -93.53 |
| 2015-09-16 | -93.16 |
| 2015-09-15 | -93.79 |
| 2015-09-14 | -93.66 |
| 2015-09-11 | -93.82 |
| 2015-09-10 | -94.05 |
| 2015-09-09 | -93.61 |
| 2015-09-08 | -93.82 |
| 2015-09-07 | -93.42 |
| 2015-09-04 | -93.95 |
| 2015-09-02 | -94.61 |
| 2015-09-01 | -94.84 |
| 2015-08-31 | -94.61 |
| 2015-08-28 | -94.37 |
| 2015-08-27 | -94.92 |
| 2015-08-26 | -94.98 |
| 2015-08-25 | -95.47 |
| 2015-08-24 | -95.61 |
| 2015-08-21 | -94.84 |
| 2015-08-20 | -94.79 |
| 2015-08-19 | -94.74 |
| 2015-08-18 | -94.50 |
| 2015-08-17 | -94.40 |
| 2015-08-14 | -93.90 |
| 2015-08-13 | -94.08 |
| 2015-08-12 | -94.74 |
| 2015-08-11 | -94.53 |
| 2015-08-10 | -94.87 |
| 2015-08-07 | -95.00 |
| 2015-08-06 | -95.08 |
| 2015-08-05 | -95.05 |
| 2015-08-04 | -95.19 |
| 2015-08-03 | -95.21 |
| 2015-07-31 | -94.95 |
| 2015-07-30 | -94.98 |
| 2015-07-29 | -94.95 |
| 2015-07-28 | -95.00 |
| 2015-07-27 | -95.03 |
| 2015-07-24 | -94.71 |
| 2015-07-23 | -94.66 |
| 2015-07-22 | -94.71 |
| 2015-07-21 | -95.26 |
| 2015-07-20 | -95.40 |
| 2015-07-17 | -95.13 |
| 2015-07-16 | -95.21 |
| 2015-07-15 | -95.53 |
| 2015-07-14 | -95.69 |
| 2015-07-13 | -95.58 |
| 2015-07-10 | -95.42 |
| 2015-07-09 | -96.42 |
| 2015-07-08 | -97.13 |
| 2015-07-07 | -96.50 |
| 2015-07-06 | -95.90 |
| 2015-07-03 | -94.98 |
| 2015-07-02 | -94.42 |
| 2015-06-30 | -94.61 |
| 2015-06-29 | -94.34 |
| 2015-06-26 | -94.24 |
| 2015-06-25 | -94.13 |
| 2015-06-24 | -94.26 |
| 2015-06-23 | -94.21 |
| 2015-06-22 | -94.24 |
| 2015-06-19 | -93.95 |
| 2015-06-18 | -94.19 |
| 2015-06-17 | -94.05 |
| 2015-06-16 | -93.90 |
| 2015-06-15 | -93.92 |
| 2015-06-12 | -93.79 |
| 2015-06-11 | -93.82 |
| 2015-06-10 | -93.42 |
| 2015-06-09 | -93.29 |
| 2015-06-08 | -92.50 |
| 2015-06-05 | -92.90 |
| 2015-06-04 | -92.77 |
| 2015-06-03 | -92.90 |
| 2015-06-02 | -92.50 |
| 2015-06-01 | -93.03 |
| 2015-05-29 | -93.29 |
| 2015-05-28 | -92.63 |
| 2015-05-27 | -92.63 |
| 2015-05-26 | -93.42 |
| 2015-05-22 | -93.90 |
| 2015-05-21 | -94.05 |
| 2015-05-20 | -94.50 |
| 2015-05-19 | -94.50 |
| 2015-05-18 | -94.08 |
| 2015-05-15 | -93.95 |
| 2015-05-14 | -94.11 |
| 2015-05-13 | -94.45 |
| 2015-05-12 | -94.13 |
| 2015-05-11 | -93.76 |
| 2015-05-08 | -93.79 |
| 2015-05-07 | -94.08 |
| 2015-05-06 | -93.61 |
| 2015-05-05 | -93.71 |
| 2015-05-04 | -93.84 |
| 2015-04-30 | -94.11 |
| 2015-04-29 | -93.84 |
| 2015-04-28 | -94.32 |
| 2015-04-27 | -94.82 |
| 2015-04-24 | -94.87 |
| 2015-04-23 | -94.63 |
| 2015-04-22 | -95.16 |
| 2015-04-21 | -95.47 |
| 2015-04-20 | -95.40 |
| 2015-04-17 | -95.19 |
| 2015-04-16 | -95.26 |
| 2015-04-15 | -95.50 |
| 2015-04-14 | -95.29 |
| 2015-04-13 | -95.58 |
| 2015-04-10 | -95.63 |
| 2015-04-09 | -95.74 |
| 2015-04-08 | -95.53 |
| 2015-04-02 | -95.79 |
| 2015-04-01 | -96.24 |
| 2015-03-31 | -96.19 |
| 2015-03-30 | -96.00 |
| 2015-03-27 | -96.11 |
| 2015-03-26 | -95.95 |
| 2015-03-25 | -95.97 |
| 2015-03-24 | -95.74 |
| 2015-03-23 | -95.84 |
| 2015-03-20 | -95.92 |
| 2015-03-19 | -95.53 |
| 2015-03-18 | -95.47 |
| 2015-03-17 | -95.34 |
| 2015-03-16 | -95.26 |
| 2015-03-13 | -95.32 |
| 2015-03-12 | -95.40 |
| 2015-03-11 | -95.47 |
| 2015-03-10 | -95.66 |
| 2015-03-09 | -95.87 |
| 2015-03-06 | -95.74 |
| 2015-03-05 | -95.66 |
| 2015-03-04 | -95.47 |
| 2015-03-03 | -95.50 |
| 2015-03-02 | -95.32 |
| 2015-02-27 | -95.66 |
| 2015-02-26 | -95.61 |
| 2015-02-25 | -95.63 |
| 2015-02-24 | -95.53 |
| 2015-02-23 | -95.50 |
| 2015-02-18 | -95.63 |
| 2015-02-17 | -95.42 |
| 2015-02-16 | -95.45 |
| 2015-02-13 | -95.32 |
| 2015-02-12 | -95.24 |
| 2015-02-11 | -95.19 |
| 2015-02-10 | -95.29 |
| 2015-02-09 | -95.37 |
| 2015-02-06 | -95.16 |
| 2015-02-05 | -95.26 |
| 2015-02-04 | -95.24 |
| 2015-02-03 | -95.05 |
| 2015-02-02 | -95.11 |
| 2015-01-30 | -94.95 |
| 2015-01-29 | -95.24 |
| 2015-01-28 | -95.05 |
| 2015-01-27 | -94.92 |
| 2015-01-26 | -94.92 |
| 2015-01-23 | -95.82 |
| 2015-01-22 | -95.95 |
| 2015-01-21 | -95.71 |
| 2015-01-20 | -95.08 |
| 2015-01-19 | -95.03 |
| 2015-01-16 | -94.87 |
| 2015-01-15 | -94.71 |
| 2015-01-14 | -94.53 |
| 2015-01-13 | -94.40 |
| 2015-01-12 | -94.42 |
| 2015-01-09 | -93.29 |
| 2015-01-08 | -94.24 |
| 2015-01-07 | -94.24 |
| 2015-01-06 | -94.24 |
| 2015-01-05 | -94.24 |
| 2015-01-02 | -94.24 |
| 2014-12-31 | -94.24 |
| 2014-12-30 | -94.24 |
| 2014-12-29 | -94.24 |
| 2014-12-24 | -94.24 |
| 2014-12-23 | -94.24 |
| 2014-12-22 | -94.24 |
| 2014-12-19 | -94.24 |
| 2014-12-18 | -94.24 |
| 2014-12-17 | -94.24 |
| 2014-12-16 | -94.24 |
| 2014-12-15 | -94.24 |
| 2014-12-12 | -94.24 |
| 2014-12-11 | -94.24 |
| 2014-12-10 | -94.24 |
| 2014-12-09 | -94.24 |
| 2014-12-08 | -94.24 |
| 2014-12-05 | -94.24 |
| 2014-12-04 | -94.24 |
| 2014-12-03 | -94.24 |
| 2014-12-02 | -94.24 |
| 2014-12-01 | -94.37 |
| 2014-11-28 | -94.00 |
| 2014-11-27 | -93.84 |
| 2014-11-26 | -93.84 |
| 2014-11-25 | -94.42 |
| 2014-11-24 | -94.40 |
| 2014-11-21 | -94.40 |
| 2014-11-20 | -94.40 |
| 2014-11-19 | -94.34 |
| 2014-11-18 | -94.42 |
| 2014-11-17 | -94.24 |
| 2014-11-14 | -94.37 |
| 2014-11-13 | -94.50 |
| 2014-11-12 | -94.58 |
| 2014-11-11 | -94.53 |
| 2014-11-10 | -94.53 |
| 2014-11-07 | -94.32 |
| 2014-11-06 | -94.55 |
| 2014-11-05 | -94.45 |
| 2014-11-04 | -94.40 |
| 2014-11-03 | -94.40 |
| 2014-10-31 | -94.34 |
| 2014-10-30 | -94.24 |
| 2014-10-29 | -94.34 |
| 2014-10-28 | -94.03 |
| 2014-10-27 | -94.26 |
| 2014-10-24 | -94.13 |
| 2014-10-23 | -94.13 |
| 2014-10-22 | -94.05 |
| 2014-10-21 | -94.13 |
| 2014-10-20 | -93.90 |
| 2014-10-17 | -93.98 |
| 2014-10-16 | -93.98 |
| 2014-10-15 | -93.71 |
| 2014-10-14 | -93.90 |
| 2014-10-13 | -93.84 |
| 2014-10-10 | -93.82 |
| 2014-10-09 | -93.82 |
| 2014-10-08 | -94.24 |
| 2014-10-07 | -94.32 |
| 2014-10-06 | -94.34 |
| 2014-10-03 | -94.40 |
| 2014-09-30 | -94.34 |
| 2014-09-29 | -93.98 |
| 2014-09-26 | -93.76 |
| 2014-09-25 | -93.69 |
| 2014-09-24 | -93.61 |
| 2014-09-23 | -93.95 |
| 2014-09-22 | -94.00 |
| 2014-09-19 | -93.87 |
| 2014-09-18 | -93.84 |
| 2014-09-17 | -93.74 |
| 2014-09-16 | -93.71 |
| 2014-09-15 | -93.76 |
| 2014-09-12 | -93.69 |
| 2014-09-11 | -93.76 |
| 2014-09-10 | -93.69 |
| 2014-09-08 | -93.53 |
| 2014-09-05 | -93.50 |
| 2014-09-04 | -93.63 |
| 2014-09-03 | -94.00 |
| 2014-09-02 | -93.79 |
| 2014-09-01 | -93.69 |
| 2014-08-29 | -93.48 |
| 2014-08-28 | -93.69 |
| 2014-08-27 | -93.42 |
| 2014-08-26 | -93.29 |
| 2014-08-25 | -93.16 |
| 2014-08-22 | -93.03 |
| 2014-08-21 | -93.16 |
| 2014-08-20 | -93.16 |
| 2014-08-19 | -93.42 |
| 2014-08-18 | -93.42 |
| 2014-08-15 | -93.45 |
| 2014-08-14 | -93.29 |
| 2014-08-13 | -93.29 |
| 2014-08-12 | -93.16 |
| 2014-08-11 | -93.16 |
| 2014-08-08 | -92.90 |
| 2014-08-07 | -92.50 |
| 2014-08-06 | -92.37 |
| 2014-08-05 | -91.98 |
| 2014-08-04 | -92.11 |
| 2014-08-01 | -92.50 |
| 2014-07-31 | -92.24 |
| 2014-07-30 | -92.11 |
| 2014-07-29 | -91.71 |
| 2014-07-28 | -91.45 |
| 2014-07-25 | -91.45 |
| 2014-07-24 | -91.45 |
| 2014-07-23 | -91.58 |
| 2014-07-22 | -91.58 |
| 2014-07-21 | -91.71 |
| 2014-07-18 | -90.79 |
| 2014-07-17 | -90.79 |
| 2014-07-16 | -90.79 |
| 2014-07-15 | -90.53 |
| 2014-07-14 | -90.53 |
| 2014-07-11 | -90.66 |
| 2014-07-10 | -90.92 |
| 2014-07-09 | -90.79 |
| 2014-07-08 | -90.92 |
| 2014-07-07 | -91.06 |
| 2014-07-04 | -92.11 |
| 2014-07-03 | -91.98 |
| 2014-07-02 | -91.71 |
| 2014-06-30 | -91.45 |
| 2014-06-27 | -91.58 |
| 2014-06-26 | -91.19 |
| 2014-06-25 | -90.92 |
| 2014-06-24 | -90.92 |
| 2014-06-23 | -90.53 |
| 2014-06-20 | -90.00 |
| 2014-06-19 | -91.45 |
| 2014-06-18 | -91.45 |
| 2014-06-17 | -90.92 |
| 2014-06-16 | -90.92 |
| 2014-06-13 | -91.19 |
| 2014-06-12 | -91.19 |
| 2014-06-11 | -91.32 |
| 2014-06-10 | -90.40 |
| 2014-06-09 | -92.11 |
| 2014-06-06 | -92.11 |
| 2014-06-05 | -91.84 |
| 2014-06-04 | -91.19 |
| 2014-06-03 | -91.84 |
| 2014-05-30 | -91.45 |
| 2014-05-29 | -91.84 |
| 2014-05-28 | -92.11 |
| 2014-05-27 | -91.45 |
| 2014-05-26 | -92.11 |
| 2014-05-23 | -93.29 |
| 2014-05-22 | -93.95 |
| 2014-05-21 | -93.95 |
| 2014-05-20 | -93.95 |
| 2014-05-19 | -93.95 |
| 2014-05-16 | -93.82 |
| 2014-05-15 | -93.82 |
| 2014-05-14 | -93.82 |
| 2014-05-13 | -93.69 |
| 2014-05-12 | -93.42 |
| 2014-05-09 | -93.69 |
| 2014-05-08 | -93.55 |
| 2014-05-07 | -93.82 |
| 2014-05-05 | -93.42 |
| 2014-05-02 | -90.53 |
| 2014-04-30 | -90.27 |
| 2014-04-29 | -90.40 |
| 2014-04-28 | -90.40 |
| 2014-04-25 | -90.13 |
| 2014-04-24 | -90.00 |
| 2014-04-23 | -89.87 |
| 2014-04-22 | -89.87 |
| 2014-04-17 | -90.13 |
| 2014-04-16 | -90.53 |
| 2014-04-15 | -90.27 |
| 2014-04-14 | -90.00 |
| 2014-04-11 | -89.74 |
| 2014-04-10 | -89.74 |
| 2014-04-09 | -89.61 |
| 2014-04-08 | -89.61 |
| 2014-04-07 | -88.95 |
| 2014-04-04 | -89.48 |
| 2014-04-03 | -89.21 |
| 2014-04-02 | -88.69 |
| 2014-04-01 | -89.74 |
| 2014-03-31 | -89.74 |
| 2014-03-28 | -89.21 |
| 2014-03-27 | -89.48 |
| 2014-03-26 | -88.82 |
| 2014-03-25 | -88.29 |
| 2014-03-24 | -88.29 |
| 2014-03-21 | -88.56 |
| 2014-03-20 | -88.42 |
| 2014-03-19 | -88.56 |
| 2014-03-18 | -88.16 |
| 2014-03-17 | -88.03 |
| 2014-03-14 | -88.03 |
| 2014-03-13 | -87.90 |
| 2014-03-12 | -87.77 |
| 2014-03-11 | -86.58 |
| 2014-03-10 | -86.45 |
| 2014-03-07 | -86.98 |
| 2014-03-06 | -86.85 |
| 2014-03-05 | -86.71 |
| 2014-03-04 | -86.45 |
| 2014-03-03 | -87.64 |
| 2014-02-28 | -87.37 |
| 2014-02-27 | -87.50 |
| 2014-02-26 | -86.98 |
| 2014-02-25 | -88.29 |
| 2014-02-24 | -87.64 |
| 2014-02-21 | -87.64 |
| 2014-02-20 | -87.37 |
| 2014-02-19 | -86.85 |
| 2014-02-18 | -86.85 |
| 2014-02-17 | -86.58 |
| 2014-02-14 | -87.11 |
| 2014-02-13 | -87.37 |
| 2014-02-12 | -86.58 |
| 2014-02-11 | -87.90 |
| 2014-02-10 | -87.64 |
| 2014-02-07 | -87.90 |
| 2014-02-06 | -87.37 |
| 2014-02-05 | -88.95 |
| 2014-02-04 | -88.95 |
| 2014-01-30 | -88.82 |
| 2014-01-29 | -88.82 |
| 2014-01-28 | -89.87 |
| 2014-01-27 | -90.00 |
| 2014-01-24 | -89.48 |
| 2014-01-23 | -88.69 |
| 2014-01-22 | -87.37 |
| 2014-01-21 | -90.27 |
| 2014-01-20 | -89.87 |
| 2014-01-17 | -89.87 |
| 2014-01-16 | -89.74 |
| 2014-01-15 | -89.87 |
| 2014-01-14 | -89.48 |
| 2014-01-13 | -89.35 |
| 2014-01-10 | -89.87 |
| 2014-01-09 | -90.00 |
| 2014-01-08 | -90.00 |
| 2014-01-07 | -90.13 |
| 2014-01-06 | -89.74 |
| 2014-01-03 | -90.13 |
| 2014-01-02 | -89.74 |
| 2013-12-31 | -90.27 |
| 2013-12-30 | -89.61 |
| 2013-12-27 | -89.74 |
| 2013-12-24 | -90.00 |
| 2013-12-23 | -90.79 |
| 2013-12-20 | -90.13 |
| 2013-12-19 | -89.61 |
| 2013-12-18 | -88.16 |
| 2013-12-17 | -87.77 |
| 2013-12-16 | -87.50 |
| 2013-12-13 | -87.11 |
| 2013-12-12 | -87.24 |
| 2013-12-11 | -87.11 |
| 2013-12-10 | -86.98 |
| 2013-12-09 | -86.85 |
| 2013-12-06 | -87.11 |
| 2013-12-05 | -87.24 |
| 2013-12-04 | -86.19 |
| 2013-12-03 | -87.37 |
| 2013-12-02 | -87.50 |
| 2013-11-29 | -85.53 |
| 2013-11-28 | -84.48 |
| 2013-11-27 | -83.56 |
| 2013-11-26 | -82.90 |
| 2013-11-25 | -83.56 |
| 2013-11-22 | -82.64 |
| 2013-11-21 | -81.98 |
| 2013-11-20 | -81.58 |
| 2013-11-19 | -81.58 |
| 2013-11-18 | -81.58 |
| 2013-11-15 | -82.90 |
| 2013-11-14 | -82.90 |
| 2013-11-13 | -82.90 |
| 2013-11-12 | -82.64 |
| 2013-11-11 | -81.72 |
| 2013-11-08 | -81.32 |
| 2013-11-07 | -81.19 |
| 2013-11-06 | -80.93 |
| 2013-11-05 | -81.32 |
| 2013-11-04 | -80.27 |
| 2013-11-01 | -83.48 |
| 2013-10-31 | -82.25 |
| 2013-10-30 | -83.26 |
| 2013-10-29 | -84.64 |
| 2013-10-28 | -84.64 |
| 2013-10-25 | -84.35 |
| 2013-10-24 | -84.35 |
| 2013-10-23 | -84.06 |
| 2013-10-22 | -83.84 |
| 2013-10-21 | -84.06 |
| 2013-10-18 | -83.33 |
| 2013-10-17 | -83.26 |
| 2013-10-16 | -83.55 |
| 2013-10-15 | -83.33 |
| 2013-10-11 | -81.88 |
| 2013-10-10 | -84.57 |
| 2013-10-09 | -84.86 |
| 2013-10-08 | -85.14 |
| 2013-10-07 | -84.78 |
| 2013-10-04 | -84.57 |
| 2013-10-03 | -84.20 |
| 2013-10-02 | -84.78 |
| 2013-09-30 | -84.71 |
| 2013-09-27 | -84.71 |
| 2013-09-26 | -84.06 |
| 2013-09-25 | -83.99 |
| 2013-09-24 | -85.29 |
| 2013-09-23 | -84.06 |
| 2013-09-19 | -84.06 |
| 2013-09-18 | -82.90 |
| 2013-09-17 | -78.62 |
| 2013-09-16 | -78.62 |
| 2013-09-13 | -78.62 |
| 2013-09-12 | -78.62 |
| 2013-09-11 | -80.07 |
| 2013-09-10 | -80.43 |
| 2013-09-09 | -79.71 |
| 2013-09-06 | -78.99 |
| 2013-09-05 | -77.90 |
| 2013-09-04 | -76.81 |
| 2013-09-03 | -80.80 |
| 2013-09-02 | -79.71 |
| 2013-08-30 | -78.26 |
| 2013-08-29 | -74.64 |
| 2013-08-28 | -74.64 |
| 2013-08-27 | -73.19 |
| 2013-08-26 | -73.19 |
| 2013-08-23 | -72.46 |
| 2013-08-22 | -72.46 |
| 2013-08-21 | -73.19 |
| 2013-08-20 | -71.74 |
| 2013-08-19 | -71.74 |
| 2013-08-16 | -71.74 |
| 2013-08-15 | -71.74 |
| 2013-08-13 | -71.01 |
| 2013-08-12 | -71.74 |
| 2013-08-09 | -71.74 |
| 2013-08-08 | -71.01 |
| 2013-08-07 | -71.01 |
| 2013-08-06 | -71.01 |
| 2013-08-05 | -68.12 |
| 2013-08-02 | -71.01 |
| 2013-08-01 | -70.29 |
| 2013-07-31 | -71.74 |
| 2013-07-30 | -67.39 |
| 2013-07-29 | -68.84 |
| 2013-07-26 | -67.39 |
| 2013-07-25 | -68.12 |
| 2013-07-24 | -65.94 |
| 2013-07-23 | -67.39 |
| 2013-07-22 | -66.67 |
| 2013-07-19 | -65.22 |
| 2013-07-18 | -63.77 |
| 2013-07-17 | -67.39 |
| 2013-07-16 | -70.29 |
| 2013-07-15 | -71.74 |
| 2013-07-12 | -72.46 |
| 2013-07-11 | -74.64 |
| 2013-07-10 | -70.29 |
| 2013-07-09 | -68.84 |
| 2013-07-08 | -68.12 |
| 2013-07-05 | -63.77 |
| 2013-07-04 | -60.14 |
| 2013-07-03 | -60.87 |
| 2013-07-02 | -60.14 |
| 2013-06-28 | -60.14 |
| 2013-06-27 | -60.14 |
| 2013-06-26 | -57.97 |
| 2013-06-25 | -57.97 |
| 2013-06-24 | -55.07 |
| 2013-06-21 | -51.45 |
| 2013-06-20 | -50.00 |
| 2013-06-19 | -47.83 |
| 2013-06-18 | -50.00 |
| 2013-06-17 | -50.00 |
| 2013-06-14 | -50.00 |
| 2013-06-13 | -51.45 |
| 2013-06-11 | -51.45 |
| 2013-06-10 | -50.72 |
| 2013-06-07 | -49.28 |
| 2013-06-06 | -55.07 |
| 2013-06-05 | -55.07 |
| 2013-06-04 | -55.07 |
| 2013-06-03 | -52.17 |
| 2013-05-31 | -55.07 |
| 2013-05-30 | -55.07 |
| 2013-05-29 | -56.52 |
| 2013-05-28 | -57.25 |
| 2013-05-27 | -56.52 |
| 2013-05-24 | -57.25 |
| 2013-05-23 | -56.52 |
| 2013-05-22 | -53.62 |
| 2013-05-21 | -56.52 |
| 2013-05-20 | -57.25 |
| 2013-05-16 | -54.35 |
| 2013-05-15 | -54.35 |
| 2013-05-14 | -54.35 |
| 2013-05-13 | -52.17 |
| 2013-05-10 | -51.45 |
| 2013-05-09 | -52.90 |
| 2013-05-08 | -49.28 |
| 2013-05-07 | -49.28 |
| 2013-05-06 | -48.55 |
| 2013-05-03 | -49.28 |
| 2013-05-02 | -49.28 |
| 2013-04-30 | -46.38 |
| 2013-04-29 | -54.35 |
| 2013-04-26 | -55.07 |
| 2013-04-25 | -55.07 |
| 2013-04-24 | -55.07 |
| 2013-04-23 | -54.35 |
| 2013-04-22 | -53.62 |
| 2013-04-19 | -55.07 |
| 2013-04-18 | -55.07 |
| 2013-04-17 | -56.52 |
| 2013-04-16 | -56.52 |
| 2013-04-15 | -56.52 |
| 2013-04-12 | -56.52 |
| 2013-04-11 | -55.80 |
| 2013-04-10 | -55.80 |
| 2013-04-09 | -56.52 |
| 2013-04-08 | -56.52 |
| 2013-04-05 | -56.52 |
| 2013-04-03 | -54.35 |
| 2013-04-02 | -55.80 |
| 2013-03-28 | -55.80 |
| 2013-03-27 | -55.07 |
| 2013-03-26 | -54.35 |
| 2013-03-25 | -51.45 |
| 2013-03-22 | -52.90 |
| 2013-03-21 | -52.90 |
| 2013-03-20 | -52.17 |
| 2013-03-19 | -52.17 |
| 2013-03-18 | -46.38 |
| 2013-03-15 | -44.20 |
| 2013-03-14 | -47.10 |
| 2013-03-13 | -50.72 |
| 2013-03-12 | -50.00 |
| 2013-03-11 | -47.83 |
| 2013-03-08 | -37.68 |
| 2013-03-07 | -46.38 |
| 2013-03-06 | -57.97 |
| 2013-03-05 | -57.97 |
| 2013-03-04 | -57.97 |
| 2013-03-01 | -57.97 |
| 2013-02-28 | -57.97 |
| 2013-02-27 | -57.97 |
| 2013-02-26 | -57.97 |
| 2013-02-25 | -57.97 |
| 2013-02-22 | -57.97 |
| 2013-02-21 | -57.97 |
| 2013-02-20 | -57.97 |
| 2013-02-19 | -57.97 |
| 2013-02-18 | -57.97 |
| 2013-02-15 | -57.97 |
| 2013-02-14 | -57.97 |
| 2013-02-08 | -57.97 |
| 2013-02-07 | -57.97 |
| 2013-02-06 | -57.97 |
| 2013-02-05 | -57.97 |
| 2013-02-04 | -57.97 |
| 2013-02-01 | -57.97 |
| 2013-01-31 | -57.97 |
| 2013-01-30 | -57.97 |
| 2013-01-29 | -58.70 |
| 2013-01-28 | -56.52 |
| 2013-01-25 | -57.97 |
| 2013-01-24 | -57.25 |
| 2013-01-23 | -54.35 |
| 2013-01-22 | -55.07 |
| 2013-01-21 | -56.52 |
| 2013-01-18 | -55.80 |
| 2013-01-17 | -55.80 |
| 2013-01-16 | -55.80 |
| 2013-01-15 | -55.07 |
| 2013-01-14 | -53.62 |
| 2013-01-11 | -54.35 |
| 2013-01-10 | -54.35 |
| 2013-01-09 | -53.62 |
| 2013-01-08 | -56.52 |
| 2013-01-07 | -54.35 |
| 2013-01-04 | -53.62 |
| 2013-01-03 | -52.90 |
| 2013-01-02 | -57.25 |
| 2012-12-31 | -56.52 |
| 2012-12-28 | -56.52 |
| 2012-12-27 | -56.52 |
| 2012-12-24 | -56.52 |
| 2012-12-21 | -57.97 |
| 2012-12-20 | -60.14 |
| 2012-12-19 | -60.14 |
| 2012-12-18 | -60.14 |
| 2012-12-17 | -59.42 |
| 2012-12-14 | -58.70 |
| 2012-12-13 | -58.70 |
| 2012-12-12 | -58.70 |
| 2012-12-11 | -54.35 |
| 2012-12-10 | -56.52 |
| 2012-12-07 | -55.07 |
| 2012-12-06 | -55.80 |
| 2012-12-05 | -56.52 |
| 2012-12-04 | -56.52 |
| 2012-12-03 | -57.97 |
| 2012-11-30 | -56.52 |
| 2012-11-29 | -56.52 |
| 2012-11-28 | -57.25 |
| 2012-11-27 | -57.25 |
| 2012-11-26 | -58.70 |
| 2012-11-23 | -57.97 |
| 2012-11-22 | -63.04 |
| 2012-11-21 | -63.04 |
| 2012-11-20 | -62.32 |
| 2012-11-19 | -60.87 |
| 2012-11-16 | -60.87 |
| 2012-11-15 | -63.04 |
| 2012-11-14 | -60.87 |
| 2012-11-13 | -59.42 |
| 2012-11-12 | -60.14 |
| 2012-11-09 | -58.70 |
| 2012-11-08 | -58.70 |
| 2012-11-07 | -56.52 |
| 2012-11-06 | -57.97 |
| 2012-11-05 | -57.25 |
| 2012-11-02 | -57.25 |
| 2012-11-01 | -56.52 |
| 2012-10-31 | -58.70 |
| 2012-10-30 | -55.07 |
| 2012-10-29 | -53.62 |
| 2012-10-26 | -56.52 |
| 2012-10-25 | -54.35 |
| 2012-10-24 | -54.35 |
| 2012-10-22 | -52.90 |
| 2012-10-19 | -54.35 |
| 2012-10-18 | -55.80 |
| 2012-10-17 | -59.42 |
| 2012-10-16 | -57.97 |
| 2012-10-15 | -56.52 |
| 2012-10-12 | -51.45 |
| 2012-10-11 | -52.90 |
| 2012-10-10 | -50.72 |
| 2012-10-09 | -54.35 |
| 2012-10-08 | -60.14 |
| 2012-10-05 | -60.14 |
| 2012-10-04 | -60.14 |
| 2012-10-03 | -56.52 |
| 2012-09-28 | -54.35 |
| 2012-09-27 | -55.07 |
| 2012-09-26 | -56.52 |
| 2012-09-25 | -52.17 |
| 2012-09-24 | -49.28 |
| 2012-09-21 | -49.28 |
| 2012-09-20 | -52.90 |
| 2012-09-19 | -50.00 |
| 2012-09-18 | -49.28 |
| 2012-09-17 | -42.75 |
| 2012-09-14 | -42.75 |
| 2012-09-13 | -39.86 |
| 2012-09-12 | -34.78 |
| 2012-09-11 | -34.78 |
| 2012-09-10 | -28.26 |
| 2012-09-07 | -28.26 |
| 2012-09-06 | -34.78 |
| 2012-09-05 | -31.16 |
| 2012-09-04 | -24.64 |
| 2012-09-03 | -21.74 |
| 2012-08-31 | -25.36 |
| 2012-08-30 | -25.36 |
| 2012-08-29 | -23.91 |
| 2012-08-28 | -23.19 |
| 2012-08-27 | -21.01 |
| 2012-08-24 | -20.29 |
| 2012-08-23 | -20.29 |
| 2012-08-22 | -25.36 |
| 2012-08-21 | -21.74 |
| 2012-08-20 | -21.74 |
| 2012-08-17 | -20.29 |
| 2012-08-16 | -20.29 |
| 2012-08-15 | -20.29 |
| 2012-08-14 | -20.29 |
| 2012-08-13 | -20.29 |
| 2012-08-10 | -25.36 |
| 2012-08-09 | -15.94 |
| 2012-08-08 | -15.94 |
| 2012-08-07 | -32.61 |
| 2012-08-06 | -26.81 |
| 2012-08-03 | -27.54 |
| 2012-08-02 | -15.22 |
| 2012-08-01 | -20.29 |
| 2012-07-31 | -21.01 |
| 2012-07-30 | -32.61 |
| 2012-07-27 | -21.74 |
| 2012-07-26 | -21.01 |
| 2012-07-25 | -21.01 |
| 2012-07-24 | -21.01 |
| 2012-07-23 | -21.01 |
| 2012-07-20 | -21.01 |
| 2012-07-19 | -21.74 |
| 2012-07-18 | -19.57 |
| 2012-07-17 | -17.39 |
| 2012-07-16 | -15.22 |
| 2012-07-13 | -14.49 |
| 2012-07-12 | -14.49 |
| 2012-07-11 | -13.77 |
| 2012-07-10 | -13.77 |
| 2012-07-09 | -16.67 |
| 2012-07-06 | -16.67 |
| 2012-07-05 | -15.22 |
| 2012-07-04 | -15.22 |
| 2012-07-03 | -16.67 |
| 2012-06-29 | -13.77 |
| 2012-06-28 | -14.49 |
| 2012-06-27 | -15.22 |
| 2012-06-26 | -15.22 |
| 2012-06-25 | -13.77 |
| 2012-06-22 | -14.49 |
| 2012-06-21 | -9.42 |
| 2012-06-20 | -9.42 |
| 2012-06-19 | -8.70 |
| 2012-06-18 | -6.52 |
| 2012-06-15 | -11.59 |
| 2012-06-14 | -2.17 |
| 2012-06-13 | -2.17 |
| 2012-06-12 | -11.59 |
| 2012-06-11 | -9.42 |
| 2012-06-08 | -10.87 |
| 2012-06-07 | -10.14 |
| 2012-06-06 | -9.42 |
| 2012-06-05 | -6.52 |
| 2012-06-04 | -10.14 |
| 2012-06-01 | -8.70 |
| 2012-05-31 | -5.80 |
| 2012-05-30 | -5.80 |
| 2012-05-29 | -5.80 |
| 2012-05-28 | -5.80 |
| 2012-05-25 | -5.80 |
| 2012-05-24 | -4.35 |
| 2012-05-23 | -5.07 |
| 2012-05-22 | -5.07 |
| 2012-05-21 | -5.80 |
| 2012-05-18 | -5.80 |
| 2012-05-17 | -2.17 |
| 2012-05-16 | -1.45 |
| 2012-05-15 | -7.25 |
| 2012-05-14 | -5.80 |
| 2012-05-11 | -6.52 |
| 2012-05-10 | -7.25 |
| 2012-05-09 | -3.62 |
| 2012-05-08 | -1.45 |
| 2012-05-07 | -1.45 |
| 2012-05-04 | -1.45 |
| 2012-05-03 | 7.25 |
| 2012-05-02 | 7.25 |
| 2012-04-30 | 1.45 |
| 2012-04-27 | -0.00 |
| 2012-04-26 | 8.70 |
| 2012-04-25 | 13.77 |
| 2012-04-24 | 12.32 |
| 2012-04-23 | 7.97 |
| 2012-04-20 | 2.17 |
| 2012-04-19 | -5.80 |
| 2012-04-18 | -1.45 |
| 2012-04-17 | -7.97 |
| 2012-04-16 | -8.70 |
| 2012-04-13 | -8.70 |
| 2012-04-12 | -5.80 |
| 2012-04-11 | -5.80 |
| 2012-04-10 | -0.72 |
| 2012-04-05 | -0.72 |
| 2012-04-03 | 1.45 |
| 2012-04-02 | -5.80 |
| 2012-03-30 | -7.97 |
| 2012-03-29 | -8.70 |
| 2012-03-28 | -5.80 |
| 2012-03-27 | -5.07 |
| 2012-03-26 | -5.07 |
| 2012-03-23 | -5.80 |
| 2012-03-22 | -3.62 |
| 2012-03-21 | -5.80 |
| 2012-03-20 | -2.90 |
| 2012-03-19 | -5.80 |
| 2012-03-16 | -1.45 |
| 2012-03-15 | 1.45 |
| 2012-03-14 | 2.17 |
| 2012-03-13 | 4.35 |
| 2012-03-12 | 1.45 |
| 2012-03-09 | 3.62 |
| 2012-03-08 | -1.45 |
| 2012-03-07 | -0.00 |
| 2012-03-06 | 0.72 |
| 2012-03-05 | 0.72 |
| 2012-03-02 | 1.45 |
| 2012-03-01 | 5.07 |
| 2012-02-29 | 7.97 |
| 2012-02-28 | 7.97 |
| 2012-02-27 | 7.25 |
| 2012-02-24 | 7.97 |
| 2012-02-23 | 5.07 |
| 2012-02-22 | 7.97 |
| 2012-02-21 | 7.97 |
| 2012-02-20 | -10.87 |
| 2012-02-17 | 5.07 |
| 2012-02-16 | 22.46 |
| 2012-02-15 | -2.17 |
| 2012-02-14 | -13.77 |
| 2012-02-13 | -39.86 |
| 2012-02-10 | -42.03 |
| 2012-02-09 | -43.48 |
| 2012-02-08 | -44.20 |
| 2012-02-07 | -47.10 |
| 2012-02-06 | -45.65 |
| 2012-02-03 | -47.10 |
| 2012-02-02 | -46.38 |
| 2012-02-01 | -49.28 |
| 2012-01-31 | -48.55 |
| 2012-01-30 | -49.28 |
| 2012-01-27 | -49.28 |
| 2012-01-26 | -49.28 |
| 2012-01-20 | -49.28 |
| 2012-01-19 | -49.28 |
| 2012-01-18 | -44.20 |
| 2012-01-17 | -44.20 |
| 2012-01-16 | -44.20 |
| 2012-01-13 | -44.20 |
| 2012-01-12 | -45.65 |
| 2012-01-11 | -42.03 |
| 2012-01-10 | -42.03 |
| 2012-01-09 | -44.93 |
| 2012-01-06 | -44.93 |
| 2012-01-05 | -42.75 |
| 2012-01-04 | -42.75 |
| 2012-01-03 | -43.48 |
| 2011-12-30 | -43.48 |
| 2011-12-29 | -42.03 |
| 2011-12-28 | -42.03 |
| 2011-12-23 | -42.03 |
| 2011-12-22 | -43.48 |
| 2011-12-21 | -42.03 |
| 2011-12-20 | -41.30 |
| 2011-12-19 | -41.30 |
| 2011-12-16 | -41.30 |
| 2011-12-15 | -42.03 |
| 2011-12-14 | -41.30 |
| 2011-12-13 | -42.03 |
| 2011-12-12 | -43.48 |
| 2011-12-09 | -42.75 |
| 2011-12-08 | -41.30 |
| 2011-12-07 | -41.30 |
| 2011-12-06 | -41.30 |
| 2011-12-05 | -41.30 |
| 2011-12-02 | -42.03 |
| 2011-12-01 | -42.03 |
| 2011-11-30 | -42.75 |
| 2011-11-29 | -42.03 |
| 2011-11-28 | -42.03 |
| 2011-11-25 | -42.03 |
| 2011-11-24 | -42.03 |
| 2011-11-23 | -40.58 |
| 2011-11-22 | -40.58 |
| 2011-11-21 | -42.03 |
| 2011-11-18 | -40.58 |
| 2011-11-17 | -39.13 |
| 2011-11-16 | -40.58 |
| 2011-11-15 | -38.41 |
| 2011-11-14 | -36.96 |
| 2011-11-11 | -36.23 |
| 2011-11-10 | -39.86 |
| 2011-11-09 | -39.86 |
| 2011-11-08 | -42.75 |
| 2011-11-07 | -45.65 |
| 2011-11-04 | -44.93 |
| 2011-11-03 | -42.75 |
| 2011-11-02 | -42.03 |
| 2011-11-01 | -42.75 |
| 2011-10-31 | -45.65 |
| 2011-10-28 | -45.65 |
| 2011-10-27 | -47.10 |
| 2011-10-26 | -49.28 |
| 2011-10-25 | -44.20 |
| 2011-10-24 | -44.20 |
| 2011-10-21 | -44.20 |
| 2011-10-20 | -44.20 |
| 2011-10-19 | -45.65 |
| 2011-10-18 | -45.65 |
| 2011-10-17 | -47.83 |
| 2011-10-14 | -49.28 |
| 2011-10-13 | -48.55 |
| 2011-10-12 | -48.55 |
| 2011-10-11 | -49.28 |
| 2011-10-10 | -47.83 |
| 2011-10-07 | -49.28 |
| 2011-10-06 | -48.55 |
| 2011-10-04 | -47.83 |
| 2011-10-03 | -47.83 |
| 2011-09-30 | -42.03 |
| 2011-09-28 | -42.03 |
| 2011-09-27 | -42.03 |
| 2011-09-26 | -42.03 |
| 2011-09-23 | -37.68 |
| 2011-09-22 | -36.96 |
| 2011-09-21 | -37.68 |
| 2011-09-20 | -37.68 |
| 2011-09-19 | -34.78 |
| 2011-09-16 | -34.78 |
| 2011-09-15 | -32.61 |
| 2011-09-14 | -34.78 |
| 2011-09-12 | -41.30 |
| 2011-09-09 | -43.48 |
| 2011-09-08 | -47.83 |
| 2011-09-07 | -47.83 |
| 2011-09-06 | -47.83 |
| 2011-09-05 | -47.83 |
| 2011-09-02 | -54.35 |
| 2011-09-01 | -52.90 |
| 2011-08-31 | -51.45 |
| 2011-08-30 | -50.72 |
| 2011-08-29 | -52.90 |
| 2011-08-26 | -50.72 |
| 2011-08-25 | -57.97 |
| 2011-08-24 | -62.32 |
| 2011-08-23 | -62.32 |
| 2011-08-22 | -63.77 |
| 2011-08-19 | -64.49 |
| 2011-08-18 | -64.49 |
| 2011-08-17 | -62.32 |
| 2011-08-16 | -60.87 |
| 2011-08-15 | -53.62 |
| 2011-08-12 | -55.80 |
| 2011-08-11 | -52.90 |
| 2011-08-10 | -49.28 |
| 2011-08-09 | -47.10 |
| 2011-08-08 | -42.03 |
| 2011-08-05 | -35.51 |
| 2011-08-04 | -38.41 |
| 2011-08-03 | -36.96 |
| 2011-08-02 | -36.23 |
| 2011-08-01 | -35.51 |
| 2011-07-29 | -35.51 |
| 2011-07-28 | -36.23 |
| 2011-07-27 | -35.51 |
| 2011-07-26 | -35.51 |
| 2011-07-25 | -39.13 |
| 2011-07-22 | -35.51 |
| 2011-07-21 | -34.78 |
| 2011-07-20 | -34.78 |
| 2011-07-19 | -31.88 |
| 2011-07-18 | -36.96 |
| 2011-07-15 | -34.78 |
| 2011-07-14 | -32.61 |
| 2011-07-13 | -34.78 |
| 2011-07-12 | -31.88 |
| 2011-07-11 | -31.16 |
| 2011-07-08 | -32.61 |
| 2011-07-07 | -31.88 |
| 2011-07-06 | -33.33 |
| 2011-07-05 | -32.61 |
| 2011-07-04 | -32.61 |
| 2011-06-30 | -31.16 |
| 2011-06-29 | -29.71 |
| 2011-06-28 | -29.71 |
| 2011-06-27 | -29.71 |
| 2011-06-24 | -29.71 |
| 2011-06-23 | -29.71 |
| 2011-06-22 | -29.71 |
| 2011-06-21 | -29.71 |
| 2011-06-20 | -34.06 |
| 2011-06-17 | -27.54 |
| 2011-06-16 | -28.99 |
| 2011-06-15 | -28.26 |
| 2011-06-14 | -28.26 |
| 2011-06-13 | -27.54 |
| 2011-06-10 | -27.54 |
| 2011-06-09 | -28.26 |
| 2011-06-08 | -27.54 |
| 2011-06-07 | -21.74 |
| 2011-06-03 | -22.46 |
| 2011-06-02 | -22.46 |
| 2011-06-01 | -23.91 |
| 2011-05-31 | -26.09 |
| 2011-05-30 | -25.36 |
| 2011-05-27 | -31.88 |
| 2011-05-26 | -31.16 |
| 2011-05-25 | -31.16 |
| 2011-05-24 | -28.26 |
| 2011-05-23 | -30.43 |
| 2011-05-20 | -28.26 |
| 2011-05-19 | -28.99 |
| 2011-05-18 | -26.81 |
| 2011-05-17 | -27.54 |
| 2011-05-16 | -26.09 |
| 2011-05-13 | -23.91 |
| 2011-05-12 | -19.57 |
| 2011-05-11 | -21.01 |
| 2011-05-09 | -20.29 |
| 2011-05-06 | -16.67 |
| 2011-05-05 | -20.29 |
| 2011-05-04 | -10.87 |
| 2011-05-03 | -10.14 |
| 2011-04-29 | -10.14 |
| 2011-04-28 | -11.59 |
| 2011-04-27 | -13.04 |
| 2011-04-26 | -15.94 |
| 2011-04-21 | -12.32 |
| 2011-04-20 | -12.32 |
| 2011-04-19 | -10.14 |
| 2011-04-18 | -7.97 |
| 2011-04-15 | -3.62 |
| 2011-04-14 | -5.07 |
| 2011-04-13 | -12.32 |
| 2011-04-12 | -9.42 |
| 2011-04-11 | -9.42 |
| 2011-04-08 | -7.25 |
| 2011-04-07 | -7.25 |
| 2011-04-06 | -5.80 |
| 2011-04-04 | -5.80 |
| 2011-04-01 | -5.80 |
| 2011-03-31 | -5.07 |
| 2011-03-30 | -2.90 |
| 2011-03-29 | -7.25 |
| 2011-03-28 | -5.07 |
| 2011-03-25 | -1.45 |
| 2011-03-24 | -2.17 |
| 2011-03-23 | 0.72 |
| 2011-03-22 | -6.52 |
| 2011-03-21 | -7.97 |
| 2011-03-18 | -7.97 |
| 2011-03-17 | -8.70 |
| 2011-03-16 | -2.17 |
| 2011-03-15 | -2.17 |
| 2011-03-14 | -7.25 |
| 2011-03-11 | -8.70 |
| 2011-03-10 | -8.70 |
| 2011-03-09 | -5.07 |
| 2011-03-08 | -2.90 |
| 2011-03-07 | -2.17 |
| 2011-03-04 | -0.72 |
| 2011-03-03 | -2.90 |
| 2011-03-02 | -3.62 |
| 2011-03-01 | -5.80 |
| 2011-02-28 | -5.80 |
| 2011-02-25 | -1.45 |
| 2011-02-24 | -0.72 |
| 2011-02-23 | -0.72 |
| 2011-02-22 | -0.72 |
| 2011-02-21 | -2.17 |
| 2011-02-18 | -1.45 |
| 2011-02-17 | -0.72 |
| 2011-02-16 | 2.90 |
| 2011-02-15 | 1.45 |
| 2011-02-14 | 5.07 |
| 2011-02-11 | 7.97 |
| 2011-02-10 | 14.49 |
| 2011-02-09 | 11.59 |
| 2011-02-08 | 13.04 |
| 2011-02-07 | 17.39 |
| 2011-02-02 | 18.12 |
| 2011-02-01 | 8.70 |
| 2011-01-31 | 5.07 |
| 2011-01-28 | 11.59 |
| 2011-01-27 | 12.32 |
| 2011-01-26 | 15.94 |
| 2011-01-25 | 15.94 |
| 2011-01-24 | 19.57 |
| 2011-01-21 | 19.57 |
| 2011-01-20 | 21.74 |
| 2011-01-19 | 19.57 |
| 2011-01-18 | 23.19 |
| 2011-01-17 | 21.74 |
| 2011-01-14 | 26.09 |
| 2011-01-13 | 26.09 |
| 2011-01-12 | 31.88 |
| 2011-01-11 | 35.51 |
| 2011-01-10 | 33.33 |
| 2011-01-07 | 43.48 |
| 2011-01-06 | 42.03 |
| 2011-01-05 | 38.41 |
| 2011-01-04 | 44.20 |
| 2011-01-03 | 39.86 |
| 2010-12-31 | 37.68 |
| 2010-12-30 | 41.30 |
| 2010-12-29 | 36.23 |
| 2010-12-28 | 30.43 |
| 2010-12-24 | 20.29 |
| 2010-12-23 | 19.57 |
| 2010-12-22 | 20.29 |
| 2010-12-21 | 21.01 |
| 2010-12-20 | 22.46 |
| 2010-12-17 | 21.01 |
| 2010-12-16 | 18.84 |
| 2010-12-15 | 22.46 |
| 2010-12-14 | 23.19 |
| 2010-12-13 | 18.84 |
| 2010-12-10 | 18.84 |
| 2010-12-09 | 15.94 |
| 2010-12-08 | 18.84 |
| 2010-12-07 | 15.94 |
| 2010-12-06 | 20.29 |
| 2010-12-03 | 16.67 |
| 2010-12-02 | 12.32 |
| 2010-12-01 | 12.32 |
| 2010-11-30 | 12.32 |
| 2010-11-29 | 4.35 |
| 2010-11-26 | 2.90 |
| 2010-11-25 | 3.62 |
| 2010-11-24 | 7.25 |
| 2010-11-23 | 7.25 |
| 2010-11-22 | 8.70 |
| 2010-11-19 | 7.25 |
| 2010-11-18 | 8.70 |
| 2010-11-17 | 7.25 |
| 2010-11-16 | 12.32 |
| 2010-11-15 | 15.22 |
| 2010-11-12 | 15.94 |
| 2010-11-11 | 13.04 |
| 2010-11-10 | 10.14 |
| 2010-11-09 | 15.22 |
| 2010-11-08 | 15.22 |
| 2010-11-05 | 13.77 |
| 2010-11-04 | 13.77 |
| 2010-11-03 | 20.29 |
| 2010-11-02 | 14.49 |
| 2010-11-01 | 19.57 |
| 2010-10-29 | 15.22 |
| 2010-10-28 | 16.67 |
| 2010-10-27 | 19.57 |
| 2010-10-26 | 19.57 |
| 2010-10-25 | 21.01 |
| 2010-10-22 | 22.46 |
| 2010-10-21 | 28.99 |
| 2010-10-20 | 23.91 |
| 2010-10-19 | 26.09 |
| 2010-10-18 | 23.19 |
| 2010-10-15 | 23.19 |
| 2010-10-14 | 24.64 |
| 2010-10-13 | 17.39 |
| 2010-10-12 | 20.29 |
| 2010-10-11 | 23.19 |
| 2010-10-08 | 15.22 |
| 2010-10-07 | 13.04 |
| 2010-10-06 | 17.39 |
| 2010-10-05 | 19.57 |
| 2010-10-04 | 15.94 |
| 2010-09-30 | 14.49 |
| 2010-09-29 | 15.94 |
| 2010-09-28 | 12.32 |
| 2010-09-27 | 17.39 |
| 2010-09-24 | 19.57 |
| 2010-09-22 | 21.74 |
| 2010-09-21 | 26.09 |
| 2010-09-20 | -15.94 |
| 2010-09-17 | -15.94 |
| 2010-09-16 | -9.42 |
| 2010-09-15 | 0.72 |
| 2010-09-14 | 7.25 |
| 2010-09-13 | 12.32 |
| 2010-09-10 | 7.25 |
| 2010-09-09 | -0.72 |
| 2010-09-08 | -13.04 |
| 2010-09-07 | -13.77 |
| 2010-09-06 | -15.22 |
| 2010-09-03 | -14.49 |
| 2010-09-02 | -17.39 |
| 2010-09-01 | -15.94 |
| 2010-08-31 | -16.67 |
| 2010-08-30 | -14.49 |
| 2010-08-27 | -9.42 |
| 2010-08-26 | -9.42 |
| 2010-08-25 | -8.70 |
| 2010-08-24 | -8.70 |
| 2010-08-23 | -8.70 |
| 2010-08-20 | -4.35 |
| 2010-08-19 | -6.52 |
| 2010-08-18 | -9.42 |
| 2010-08-17 | 0.72 |
| 2010-08-16 | 0.72 |
| 2010-08-13 | -4.35 |
| 2010-08-12 | -9.42 |
| 2010-08-11 | -9.42 |
| 2010-08-10 | -9.42 |
| 2010-08-09 | -10.14 |
| 2010-08-06 | -13.04 |
| 2010-08-05 | -13.04 |
| 2010-08-04 | -13.04 |
| 2010-08-03 | -9.42 |
| 2010-08-02 | -10.14 |
| 2010-07-30 | -7.25 |
| 2010-07-29 | -8.70 |
| 2010-07-28 | -20.29 |
| 2010-07-27 | -6.52 |
| 2010-07-26 | -6.52 |
| 2010-07-23 | -5.80 |
| 2010-07-22 | -6.52 |
| 2010-07-21 | 0.72 |
| 2010-07-20 | 1.45 |
| 2010-07-19 | 1.45 |
| 2010-07-16 | 0.72 |
| 2010-07-15 | -5.80 |
| 2010-07-14 | -5.80 |
| 2010-07-13 | -5.80 |
| 2010-07-12 | -5.80 |
| 2010-07-09 | -2.17 |
| 2010-07-08 | -5.80 |
| 2010-07-07 | -6.52 |
| 2010-07-06 | -6.52 |
| 2010-07-05 | -3.62 |
| 2010-07-02 | -2.17 |
| 2010-06-30 | -2.17 |
| 2010-06-29 | -2.90 |
| 2010-06-28 | -3.62 |
| 2010-06-25 | -1.45 |
| 2010-06-24 | 4.35 |
| 2010-06-23 | -4.35 |
| 2010-06-22 | 1.45 |
| 2010-06-21 | 4.35 |
| 2010-06-18 | 5.07 |
| 2010-06-17 | -0.00 |
| 2010-06-15 | 5.07 |
| 2010-06-14 | 1.45 |
| 2010-06-11 | 1.45 |
| 2010-06-10 | 1.45 |
| 2010-06-09 | -0.00 |
| 2010-06-08 | -2.17 |
| 2010-06-07 | -1.45 |
| 2010-06-04 | 4.35 |
| 2010-06-03 | 1.45 |
| 2010-06-02 | -0.72 |
| 2010-06-01 | 8.70 |
| 2010-05-31 | 8.70 |
| 2010-05-28 | 8.70 |
| 2010-05-27 | 4.35 |
| 2010-05-26 | 13.77 |
| 2010-05-25 | 19.57 |
| 2010-05-24 | 23.19 |
| 2010-05-20 | 26.81 |
| 2010-05-19 | 28.99 |
| 2010-05-18 | 27.54 |
| 2010-05-17 | 30.43 |
| 2010-05-14 | 48.55 |
| 2010-05-13 | 55.80 |
| 2010-05-12 | 43.48 |
| 2010-05-11 | 39.86 |
| 2010-05-10 | 44.20 |
| 2010-05-07 | 28.99 |
| 2010-05-06 | 24.64 |
| 2010-05-05 | 35.51 |
| 2010-05-04 | 44.93 |
| 2010-05-03 | 51.45 |
| 2010-04-30 | 59.42 |
| 2010-04-29 | 59.42 |
| 2010-04-28 | 59.42 |
| 2010-04-27 | 57.25 |
| 2010-04-26 | 55.80 |
| 2010-04-23 | 52.17 |
| 2010-04-22 | 60.87 |
| 2010-04-21 | 65.94 |
| 2010-04-20 | 68.84 |
| 2010-04-19 | 70.29 |
| 2010-04-16 | 77.54 |
| 2010-04-15 | 73.19 |
| 2010-04-14 | 74.64 |
| 2010-04-13 | 77.54 |
| 2010-04-12 | 76.81 |
| 2010-04-09 | 81.16 |
| 2010-04-08 | 72.46 |
| 2010-04-07 | 75.36 |
| 2010-04-01 | 77.54 |
| 2010-03-31 | 99.28 |
| 2010-03-30 | 95.65 |
| 2010-03-29 | 95.65 |
| 2010-03-26 | 88.41 |
| 2010-03-25 | 84.78 |
| 2010-03-24 | 81.16 |
| 2010-03-23 | 84.78 |
| 2010-03-22 | 81.16 |
| 2010-03-19 | 88.41 |
| 2010-03-18 | 95.65 |
| 2010-03-17 | 73.91 |
| 2010-03-16 | 73.91 |
| 2010-03-15 | 72.46 |
| 2010-03-12 | 79.71 |
| 2010-03-11 | 81.16 |
| 2010-03-10 | 95.65 |
| 2010-03-09 | 95.65 |
| 2010-03-08 | 95.65 |
| 2010-03-05 | 99.28 |
| 2010-03-04 | 92.03 |
| 2010-03-03 | 88.41 |
| 2010-03-02 | 81.16 |
| 2010-03-01 | 102.90 |
| 2010-02-26 | 84.78 |
| 2010-02-25 | 72.46 |
| 2010-02-24 | 57.25 |
| 2010-02-23 | 31.88 |
| 2010-02-22 | 29.71 |
| 2010-02-19 | 25.36 |
| 2010-02-18 | 17.39 |
| 2010-02-17 | 21.74 |
| 2010-02-12 | -2.17 |
| 2010-02-11 | -2.17 |
| 2010-02-10 | -5.80 |
| 2010-02-09 | -9.42 |
| 2010-02-08 | -10.87 |
| 2010-02-05 | -9.42 |
| 2010-02-04 | -4.35 |
| 2010-02-03 | -8.70 |
| 2010-02-02 | -9.42 |
| 2010-02-01 | -9.42 |
| 2010-01-29 | -6.52 |
| 2010-01-28 | -10.87 |
| 2010-01-27 | -10.87 |
| 2010-01-26 | -8.70 |
| 2010-01-25 | -7.97 |
| 2010-01-22 | -5.07 |
| 2010-01-21 | 0.72 |
| 2010-01-20 | -5.80 |
| 2010-01-19 | -5.80 |
| 2010-01-18 | 2.90 |
| 2010-01-15 | 5.80 |
| 2010-01-14 | 7.97 |
| 2010-01-13 | 9.42 |
| 2010-01-12 | -2.17 |
| 2010-01-11 | -7.97 |
| 2010-01-08 | -5.80 |
| 2010-01-07 | -5.80 |
| 2010-01-06 | 1.45 |
| 2010-01-05 | -0.00 |
| 2010-01-04 | -10.14 |
| 2009-12-31 | -14.49 |
| 2009-12-30 | -13.77 |
| 2009-12-29 | -7.25 |
| 2009-12-28 | -6.52 |
| 2009-12-24 | -13.04 |
| 2009-12-23 | -7.97 |
| 2009-12-22 | -13.04 |
| 2009-12-21 | -13.77 |
| 2009-12-18 | -5.07 |
| 2009-12-17 | -4.35 |
| 2009-12-16 | -2.90 |
| 2009-12-15 | -0.00 |
| 2009-12-14 | -2.90 |
| 2009-12-11 | -2.17 |
| 2009-12-10 | -1.45 |
| 2009-12-09 | 0.72 |
| 2009-12-08 | -1.45 |
| 2009-12-07 | -0.00 |
| 2009-12-04 | 0.72 |
| 2009-12-03 | -0.00 |
| 2009-12-02 | 2.17 |
| 2009-12-01 | 4.35 |
| 2009-11-30 | 4.35 |
| 2009-11-27 | 2.17 |
| 2009-11-26 | 5.80 |
| 2009-11-25 | 8.70 |
| 2009-11-24 | 12.32 |
| 2009-11-23 | 15.22 |
| 2009-11-20 | 5.80 |
| 2009-11-19 | 5.80 |
| 2009-11-18 | 2.90 |
| 2009-11-17 | 2.90 |
| 2009-11-16 | 2.90 |
| 2009-11-13 | 15.94 |
| 2009-11-12 | 21.01 |
| 2009-11-11 | 20.29 |
| 2009-11-10 | 23.19 |
| 2009-11-09 | 26.81 |
| 2009-11-06 | 19.57 |
| 2009-11-05 | 13.77 |
| 2009-11-04 | 12.32 |
| 2009-11-03 | 10.87 |
| 2009-11-02 | 10.14 |
| 2009-10-30 | 8.70 |
| 2009-10-29 | 2.17 |
| 2009-10-28 | 2.90 |
| 2009-10-27 | -7.25 |
| 2009-10-23 | -3.62 |
| 2009-10-22 | -0.72 |
| 2009-10-21 | -2.17 |
| 2009-10-20 | -2.90 |
| 2009-10-19 | -5.80 |
| 2009-10-16 | -6.52 |
| 2009-10-15 | -2.90 |
| 2009-10-14 | -0.72 |
| 2009-10-13 | -7.25 |
| 2009-10-12 | -2.90 |
| 2009-10-09 | -10.87 |
| 2009-10-08 | -9.42 |
| 2009-10-07 | -10.14 |
| 2009-10-06 | -8.70 |
| 2009-10-05 | -7.97 |
| 2009-10-02 | -7.97 |
| 2009-09-30 | -6.52 |
| 2009-09-29 | -8.70 |
| 2009-09-28 | -2.17 |
| 2009-09-25 | -0.00 |
| 2009-09-24 | -0.72 |
| 2009-09-23 | 5.07 |
| 2009-09-22 | 8.70 |
| 2009-09-21 | 11.59 |
| 2009-09-18 | 5.80 |
| 2009-09-17 | 8.70 |
| 2009-09-16 | 7.25 |
| 2009-09-15 | 15.22 |
| 2009-09-14 | 5.80 |
| 2009-09-11 | -2.17 |
| 2009-09-10 | -11.59 |
| 2009-09-09 | -5.80 |
| 2009-09-08 | -7.25 |
| 2009-09-07 | 1.45 |
| 2009-09-04 | 1.45 |
| 2009-09-03 | -0.72 |
| 2009-09-02 | -6.52 |
| 2009-09-01 | -13.04 |
| 2009-08-31 | -7.97 |
| 2009-08-28 | -0.00 |
| 2009-08-27 | 8.70 |
| 2009-08-26 | 8.70 |
| 2009-08-25 | 8.70 |
| 2009-08-24 | 2.90 |
| 2009-08-21 | -0.00 |
| 2009-08-20 | 11.59 |
| 2009-08-19 | 7.25 |
| 2009-08-18 | -0.72 |
| 2009-08-17 | -3.62 |
| 2009-08-14 | 8.70 |
| 2009-08-13 | 9.42 |
| 2009-08-12 | 5.80 |
| 2009-08-11 | 19.57 |
| 2009-08-10 | 14.49 |
| 2009-08-07 | 10.87 |
| 2009-08-06 | 14.49 |
| 2009-08-05 | 15.94 |
| 2009-08-04 | 23.19 |
| 2009-08-03 | 18.84 |
| 2009-07-31 | 14.49 |
| 2009-07-30 | 14.49 |
| 2009-07-29 | 8.70 |
| 2009-07-28 | 18.12 |
| 2009-07-27 | 21.01 |
| 2009-07-24 | 14.49 |
| 2009-07-23 | 15.94 |
| 2009-07-22 | 14.49 |
| 2009-07-21 | 15.94 |
| 2009-07-20 | 18.84 |
| 2009-07-17 | 15.94 |
| 2009-07-16 | 21.74 |
| 2009-07-15 | 23.91 |
| 2009-07-14 | 26.81 |
| 2009-07-13 | 23.19 |
| 2009-07-10 | 27.54 |
| 2009-07-09 | 22.46 |
| 2009-07-08 | 15.22 |
| 2009-07-07 | 17.39 |
| 2009-07-06 | 11.59 |
| 2009-07-03 | 8.70 |
| 2009-07-02 | 12.32 |
| 2009-06-30 | 8.70 |
| 2009-06-29 | 10.14 |
| 2009-06-26 | 8.70 |
| 2009-06-25 | 4.35 |
| 2009-06-24 | 6.52 |
| 2009-06-23 | 3.62 |
| 2009-06-22 | 14.49 |
| 2009-06-19 | 22.46 |
| 2009-06-18 | 22.46 |
| 2009-06-17 | 26.81 |
| 2009-06-16 | 22.46 |
| 2009-06-15 | 24.64 |
| 2009-06-12 | 31.16 |
| 2009-06-11 | 34.06 |
| 2009-06-10 | 28.99 |
| 2009-06-09 | 36.96 |
| 2009-06-08 | 19.57 |
| 2009-06-05 | 15.94 |
| 2009-06-04 | 3.62 |
| 2009-06-03 | 13.77 |
| 2009-06-02 | 17.39 |
| 2009-06-01 | 21.01 |
| 2009-05-29 | 17.39 |
| 2009-05-27 | 19.57 |
| 2009-05-26 | 13.04 |
| 2009-05-25 | 15.94 |
| 2009-05-22 | 21.74 |
| 2009-05-21 | -4.35 |
| 2009-05-20 | -13.04 |
| 2009-05-19 | -13.04 |
| 2009-05-18 | -9.42 |
| 2009-05-15 | -13.77 |
| 2009-05-14 | -16.67 |
| 2009-05-13 | -16.67 |
| 2009-05-12 | -5.80 |
| 2009-05-11 | -11.59 |
| 2009-05-08 | 0.72 |
| 2009-05-07 | -0.00 |
| 2009-05-06 | -26.81 |
| 2009-05-05 | -31.16 |
| 2009-05-04 | -32.61 |
| 2009-04-30 | -36.23 |
| 2009-04-29 | -38.41 |
| 2009-04-28 | -39.86 |
| 2009-04-27 | -37.68 |
| 2009-04-24 | -32.61 |
| 2009-04-23 | -31.88 |
| 2009-04-22 | -34.06 |
| 2009-04-21 | -31.88 |
| 2009-04-20 | -26.81 |
| 2009-04-17 | -17.39 |
| 2009-04-16 | -14.49 |
| 2009-04-15 | -18.12 |
| 2009-04-14 | -22.46 |
| 2009-04-09 | -30.43 |
| 2009-04-08 | -41.30 |
| 2009-04-07 | -39.13 |
| 2009-04-06 | -44.93 |
| 2009-04-03 | -55.07 |
| 2009-04-02 | -57.97 |
| 2009-04-01 | -62.32 |
| 2009-03-31 | -63.04 |
| 2009-03-30 | -62.32 |
| 2009-03-27 | -60.14 |
| 2009-03-26 | -57.97 |
| 2009-03-25 | -53.62 |
| 2009-03-24 | -55.80 |
| 2009-03-23 | -56.52 |
| 2009-03-20 | -56.52 |
| 2009-03-19 | -57.25 |
| 2009-03-18 | -58.70 |
| 2009-03-17 | -60.14 |
| 2009-03-16 | -60.14 |
| 2009-03-13 | -59.42 |
| 2009-03-12 | -61.59 |
| 2009-03-11 | -59.42 |
| 2009-03-10 | -59.42 |
| 2009-03-09 | -59.42 |
| 2009-03-06 | -58.70 |
| 2009-03-05 | -60.87 |
| 2009-03-04 | -57.97 |
| 2009-03-03 | -58.70 |
| 2009-03-02 | -58.70 |
| 2009-02-27 | -60.87 |
| 2009-02-26 | -60.14 |
| 2009-02-25 | -59.42 |
| 2009-02-24 | -55.80 |
| 2009-02-23 | -59.42 |
| 2009-02-20 | -52.17 |
| 2009-02-19 | -52.90 |
| 2009-02-18 | -52.90 |
| 2009-02-17 | -60.87 |
| 2009-02-16 | -57.97 |
| 2009-02-13 | -57.25 |
| 2009-02-12 | -59.42 |
| 2009-02-11 | -57.25 |
| 2009-02-10 | -52.90 |
| 2009-02-09 | -50.00 |
| 2009-02-06 | -53.62 |
| 2009-02-05 | -48.55 |
| 2009-02-04 | -42.03 |
| 2009-02-03 | -41.30 |
| 2009-02-02 | -42.03 |
| 2009-01-30 | -40.58 |
| 2009-01-29 | -38.41 |
| 2009-01-23 | -38.41 |
| 2009-01-22 | -41.30 |
| 2009-01-21 | -34.78 |
| 2009-01-20 | -34.78 |
| 2009-01-19 | -34.78 |
| 2009-01-16 | -34.78 |
| 2009-01-15 | -34.06 |
| 2009-01-14 | -34.06 |
| 2009-01-13 | -35.51 |
| 2009-01-12 | -27.54 |
| 2009-01-09 | -21.01 |
| 2009-01-08 | -18.84 |
| 2009-01-07 | -16.67 |
| 2009-01-06 | -23.19 |
| 2009-01-05 | -30.43 |
| 2009-01-02 | -31.88 |
| 2008-12-31 | -31.88 |
| 2008-12-30 | -31.88 |
| 2008-12-29 | -30.43 |
| 2008-12-24 | -27.54 |
| 2008-12-23 | -26.09 |
| 2008-12-22 | -27.54 |
| 2008-12-19 | -30.43 |
| 2008-12-18 | -34.06 |
| 2008-12-17 | -35.51 |
| 2008-12-16 | -31.16 |
| 2008-12-15 | -38.41 |
| 2008-12-12 | -42.03 |
| 2008-12-11 | -42.75 |
| 2008-12-10 | -47.83 |
| 2008-12-09 | -50.72 |
| 2008-12-08 | -50.72 |
| 2008-12-05 | -50.72 |
| 2008-12-04 | -50.72 |
| 2008-12-03 | -52.17 |
| 2008-12-02 | -52.90 |
| 2008-12-01 | -55.07 |
| 2008-11-28 | -66.67 |
| 2008-11-27 | -68.12 |
| 2008-11-26 | -65.22 |
| 2008-11-25 | -62.32 |
| 2008-11-24 | -66.67 |
| 2008-11-21 | -63.77 |
| 2008-11-20 | -60.14 |
| 2008-11-19 | -55.80 |
| 2008-11-18 | -55.07 |
| 2008-11-17 | -52.17 |
| 2008-11-14 | -44.20 |
| 2008-11-13 | -44.93 |
| 2008-11-12 | -39.86 |
| 2008-11-11 | -34.06 |
| 2008-11-10 | -27.54 |
| 2008-11-07 | -27.54 |
| 2008-11-06 | -21.01 |
| 2008-11-05 | -23.19 |
| 2008-11-04 | -33.33 |
| 2008-11-03 | -33.33 |
| 2008-10-31 | -28.99 |
| 2008-10-30 | -20.29 |
| 2008-10-29 | -20.29 |
| 2008-10-28 | -5.80 |
| 2008-10-27 | -5.80 |
| 2008-10-24 | -13.04 |
| 2008-10-23 | -4.35 |
| 2008-10-22 | 30.43 |
| 2008-10-21 | 30.43 |
| 2008-10-20 | 37.68 |
| 2008-10-17 | 34.06 |
| 2008-10-16 | 34.06 |
| 2008-10-15 | 36.23 |
| 2008-10-14 | 36.96 |
| 2008-10-13 | 26.81 |
| 2008-10-10 | 30.43 |
| 2008-10-09 | 48.55 |
| 2008-10-08 | 37.68 |
| 2008-10-06 | 59.42 |
| 2008-10-03 | 67.39 |
| 2008-10-02 | 77.54 |
| 2008-09-30 | 77.54 |
| 2008-09-29 | 81.16 |
| 2008-09-26 | 77.54 |
| 2008-09-25 | 81.16 |
| 2008-09-24 | 76.09 |
| 2008-09-23 | 81.16 |
| 2008-09-22 | 102.90 |
| 2008-09-19 | 81.16 |
| 2008-09-18 | 88.41 |
| 2008-09-17 | 117.39 |
| 2008-09-16 | 131.88 |
| 2008-09-12 | 153.62 |
| 2008-09-11 | 171.74 |
| 2008-09-10 | 189.86 |
| 2008-09-09 | 193.48 |
| 2008-09-08 | 193.48 |
| 2008-09-05 | 207.97 |
| 2008-09-04 | 218.84 |
| 2008-09-03 | 218.84 |
| 2008-09-02 | 211.59 |
| 2008-09-01 | 211.59 |
| 2008-08-29 | 211.59 |
| 2008-08-28 | 222.46 |
| 2008-08-27 | 244.20 |
| 2008-08-26 | 240.58 |
| 2008-08-25 | 215.22 |
| 2008-08-21 | 222.46 |
| 2008-08-20 | 240.58 |
| 2008-08-19 | 236.96 |
| 2008-08-18 | 247.83 |
| 2008-08-15 | 258.70 |
| 2008-08-14 | 258.70 |
| 2008-08-13 | 258.70 |
| 2008-08-12 | 269.57 |
| 2008-08-11 | 269.57 |
| 2008-08-08 | 258.70 |
| 2008-08-07 | 262.32 |
| 2008-08-05 | 269.57 |
| 2008-08-04 | 269.57 |
| 2008-08-01 | 262.32 |
| 2008-07-31 | 269.57 |
| 2008-07-30 | 276.81 |
| 2008-07-29 | 284.06 |
| 2008-07-28 | 284.06 |
| 2008-07-25 | 269.57 |
| 2008-07-24 | 269.57 |
| 2008-07-23 | 284.06 |
| 2008-07-22 | 269.57 |
| 2008-07-21 | 276.81 |
| 2008-07-18 | 276.81 |
| 2008-07-17 | 269.57 |
| 2008-07-16 | 276.81 |
| 2008-07-15 | 269.57 |
| 2008-07-14 | 276.81 |
| 2008-07-11 | 276.81 |
| 2008-07-10 | 284.06 |
| 2008-07-09 | 276.81 |
| 2008-07-08 | 284.06 |
| 2008-07-07 | 284.06 |
| 2008-07-04 | 276.81 |
| 2008-07-03 | 276.81 |
| 2008-07-02 | 313.04 |
| 2008-06-30 | 327.54 |
| 2008-06-27 | 313.04 |
| 2008-06-26 | 313.04 |
| 2008-06-25 | 313.04 |
| 2008-06-24 | 313.04 |
| 2008-06-23 | 313.04 |
| 2008-06-20 | 313.04 |
| 2008-06-19 | 305.80 |
| 2008-06-18 | 305.80 |
| 2008-06-17 | 313.04 |
| 2008-06-16 | 320.29 |
| 2008-06-13 | 327.54 |
| 2008-06-12 | 334.78 |
| 2008-06-11 | 320.29 |
| 2008-06-10 | 327.54 |
| 2008-06-06 | 334.78 |
| 2008-06-05 | 320.29 |
| 2008-06-04 | 320.29 |
| 2008-06-03 | 334.78 |
| 2008-06-02 | 334.78 |
| 2008-05-30 | 334.78 |
| 2008-05-29 | 320.29 |
| 2008-05-28 | 327.54 |
| 2008-05-27 | 342.03 |
| 2008-05-26 | 334.78 |
| 2008-05-23 | 334.78 |
| 2008-05-22 | 334.78 |
| 2008-05-21 | 334.78 |
| 2008-05-20 | 334.78 |
| 2008-05-19 | 349.28 |
| 2008-05-16 | 363.77 |
| 2008-05-15 | 371.01 |
| 2008-05-14 | 400.00 |
| 2008-05-13 | 407.25 |
| 2008-05-09 | 414.49 |
| 2008-05-08 | 400.00 |
| 2008-05-07 | 407.25 |
| 2008-05-06 | 421.74 |
| 2008-05-05 | 400.00 |
| 2008-05-02 | 407.25 |
| 2008-04-30 | 407.25 |
| 2008-04-29 | 400.00 |
| 2008-04-28 | 392.75 |
| 2008-04-25 | 400.00 |
| 2008-04-24 | 407.25 |
| 2008-04-23 | 407.25 |
| 2008-04-22 | 407.25 |
| 2008-04-21 | 407.25 |
| 2008-04-18 | 392.75 |
| 2008-04-17 | 400.00 |
| 2008-04-16 | 407.25 |
| 2008-04-15 | 392.75 |
| 2008-04-14 | 392.75 |
| 2008-04-11 | 407.25 |
| 2008-04-10 | 378.26 |
| 2008-04-09 | 371.01 |
| 2008-04-08 | 400.00 |
| 2008-04-07 | 407.25 |
| 2008-04-03 | 436.23 |
| 2008-04-02 | 436.23 |
| 2008-04-01 | 363.77 |
| 2008-03-31 | 392.75 |
| 2008-03-28 | 320.29 |
| 2008-03-27 | 320.29 |
| 2008-03-26 | 313.04 |
| 2008-03-25 | 269.57 |
| 2008-03-20 | 262.32 |
| 2008-03-19 | 284.06 |
| 2008-03-18 | 284.06 |
| 2008-03-17 | 320.29 |
| 2008-03-14 | 334.78 |
| 2008-03-13 | 349.28 |
| 2008-03-12 | 392.75 |
| 2008-03-11 | 400.00 |
| 2008-03-10 | 428.99 |
| 2008-03-07 | 443.48 |
| 2008-03-06 | 443.48 |
| 2008-03-05 | 457.97 |
| 2008-03-04 | 457.97 |
| 2008-03-03 | 457.97 |
| 2008-02-29 | 472.46 |
| 2008-02-28 | 465.22 |
| 2008-02-27 | 450.72 |
| 2008-02-26 | 479.71 |
| 2008-02-25 | 515.94 |
| 2008-02-22 | 544.93 |
| 2008-02-21 | 544.93 |
| 2008-02-20 | 515.94 |
| 2008-02-19 | 450.72 |
| 2008-02-18 | 450.72 |
| 2008-02-15 | 436.23 |
| 2008-02-14 | 414.49 |
| 2008-02-13 | 465.22 |
| 2008-02-12 | 457.97 |
| 2008-02-11 | 486.96 |
| 2008-02-06 | 508.70 |
| 2008-02-05 | 530.43 |
| 2008-02-04 | 530.43 |
| 2008-02-01 | 515.94 |
| 2008-01-31 | 559.42 |
| 2008-01-30 | 573.91 |
| 2008-01-29 | 610.14 |
| 2008-01-28 | 610.14 |
| 2008-01-25 | 602.90 |
| 2008-01-24 | 581.16 |
| 2008-01-23 | 559.42 |
| 2008-01-22 | 523.19 |
| 2008-01-21 | 639.13 |
| 2008-01-18 | 740.58 |
| 2008-01-17 | 718.84 |
| 2008-01-16 | 733.33 |
| 2008-01-15 | 805.80 |
| 2008-01-14 | 820.29 |
| 2008-01-11 | 820.29 |
| 2008-01-10 | 849.28 |
| 2008-01-09 | 878.26 |
| 2008-01-08 | 842.03 |
| 2008-01-07 | 842.03 |
| 2008-01-04 | 827.54 |
| 2008-01-03 | 827.54 |
| 2008-01-02 | 827.54 |
| 2007-12-31 | 849.28 |
| 2007-12-28 | 849.28 |
| 2007-12-27 | 842.03 |
| 2007-12-24 | 842.03 |
| 2007-12-21 | 842.03 |
| 2007-12-20 | 871.01 |
| 2007-12-19 | 863.77 |
| 2007-12-18 | 856.52 |
| 2007-12-17 | 856.52 |
| 2007-12-14 | 914.49 |
| 2007-12-13 | 936.23 |
| 2007-12-12 | 957.97 |
| 2007-12-11 | 965.22 |
| 2007-12-10 | 950.72 |
| 2007-12-07 | 986.96 |
| 2007-12-06 | 957.97 |
| 2007-12-05 | 856.52 |
| 2007-12-04 | 900.00 |
| 2007-12-03 | 892.75 |
| 2007-11-30 | 878.26 |
| 2007-11-29 | 885.51 |
| 2007-11-28 | 813.04 |
| 2007-11-27 | 856.52 |
| 2007-11-26 | 820.29 |
| 2007-11-23 | 885.51 |
| 2007-11-22 | 878.26 |
| 2007-11-21 | 907.25 |
| 2007-11-20 | 957.97 |
| 2007-11-19 | 950.72 |
| 2007-11-16 | 957.97 |
| 2007-11-15 | 965.22 |
| 2007-11-14 | 1,008.70 |
| 2007-11-13 | 986.96 |
| 2007-11-12 | 914.49 |
| 2007-11-09 | 950.72 |
| 2007-11-08 | 979.71 |
| 2007-11-07 | 914.49 |
| 2007-11-06 | 900.00 |
| 2007-11-05 | 928.99 |
| 2007-11-02 | 921.74 |
| 2007-11-01 | 936.23 |
| 2007-10-31 | 972.46 |
| 2007-10-30 | 914.49 |
| 2007-10-29 | 805.80 |
| 2007-10-26 | 834.78 |
| 2007-10-25 | 791.30 |
| 2007-10-24 | 769.57 |
| 2007-10-23 | 762.32 |
| 2007-10-22 | 769.57 |
| 2007-10-18 | 769.57 |
| 2007-10-17 | 769.57 |
| 2007-10-16 | 791.30 |
| 2007-10-15 | 805.80 |
| 2007-10-12 | 827.54 |
| 2007-10-11 | 805.80 |
| 2007-10-10 | 798.55 |
| 2007-10-09 | 813.04 |
| 2007-10-08 | 834.78 |
| 2007-10-05 | 827.54 |
| 2007-10-04 | 805.80 |
| 2007-10-03 | 762.32 |
| 2007-10-02 | 820.29 |
| 2007-09-28 | 820.29 |
| 2007-09-27 | 820.29 |
| 2007-09-25 | 791.30 |
| 2007-09-24 | 805.80 |
| 2007-09-21 | 827.54 |
| 2007-09-20 | 871.01 |
| 2007-09-19 | 878.26 |
| 2007-09-18 | 842.03 |
| 2007-09-17 | 827.54 |
| 2007-09-14 | 827.54 |
| 2007-09-13 | 863.77 |
| 2007-09-12 | 856.52 |
| 2007-09-11 | 856.52 |
| 2007-09-10 | 842.03 |
| 2007-09-07 | 831.16 |
| 2007-09-06 | 852.90 |
| 2007-09-05 | 856.52 |
| 2007-09-04 | 823.91 |
| 2007-09-03 | 849.28 |
| 2007-08-31 | 849.28 |
| 2007-08-30 | 834.78 |
| 2007-08-29 | 813.04 |
| 2007-08-28 | 827.54 |
| 2007-08-27 | 856.52 |
| 2007-08-24 | 842.03 |
| 2007-08-23 | 805.80 |
| 2007-08-22 | 758.70 |
| 2007-08-21 | 780.43 |
| 2007-08-20 | 809.42 |
| 2007-08-17 | 809.42 |
| 2007-08-16 | 769.57 |
| 2007-08-15 | 852.90 |
| 2007-08-14 | 914.49 |
| 2007-08-13 | 986.96 |
| 2007-08-10 | 1,113.77 |
| 2007-08-09 | 1,095.65 |
| 2007-08-08 | 986.96 |
| 2007-08-07 | 928.99 |
| 2007-08-06 | 928.99 |
| 2007-08-03 | 950.72 |
| 2007-08-02 | 928.99 |
| 2007-08-01 | 950.72 |
| 2007-07-31 | 1,001.45 |
| 2007-07-30 | 965.22 |
| 2007-07-27 | 961.59 |
| 2007-07-26 | 986.96 |
| 2007-07-25 | 1,001.45 |
| 2007-07-24 | 1,005.07 |
| 2007-07-23 | 1,023.19 |
| 2007-07-20 | 1,005.07 |
| 2007-07-19 | 1,041.30 |
| 2007-07-18 | 947.10 |
| 2007-07-17 | 965.22 |
| 2007-07-16 | 943.48 |
| 2007-07-13 | 961.59 |
| 2007-07-12 | 950.72 |
| 2007-07-11 | 1,001.45 |
| 2007-07-10 | 878.26 |
| 2007-07-09 | 787.68 |
| 2007-07-06 | 653.62 |
| 2007-07-05 | 660.87 |
| 2007-07-04 | 678.99 |
| 2007-07-03 | 660.87 |
| 2007-06-29 | 581.16 |
| 2007-06-28 | 584.78 |
| 2007-06-27 | 606.52 |
| 2007-06-26 | 606.52 |
| 2007-06-25 | 577.54 |
| 2007-06-22 | 606.52 |
| 2007-06-21 | 624.64 |
| 2007-06-20 | 624.64 |
| 2007-06-18 | 617.39 |
| 2007-06-15 | 642.75 |
| 2007-06-14 | 660.87 |
| 2007-06-13 | 570.29 |
| 2007-06-12 | 577.54 |
| 2007-06-11 | 559.42 |
| 2007-06-08 | 486.96 |
| 2007-06-07 | 497.83 |
| 2007-06-06 | 494.20 |
| 2007-06-05 | 472.46 |
| 2007-06-04 | 490.58 |
| 2007-06-01 | 486.96 |
| 2007-05-31 | 392.75 |
| 2007-05-30 | 396.38 |
| 2007-05-29 | 400.00 |
| 2007-05-28 | 400.00 |
| 2007-05-25 | 414.49 |
| 2007-05-23 | 381.88 |
| 2007-05-22 | 378.26 |
| 2007-05-21 | 396.38 |
| 2007-05-18 | 389.13 |
| 2007-05-17 | 403.62 |
| 2007-05-16 | 396.38 |
| 2007-05-15 | 356.52 |
| 2007-05-14 | 316.67 |
| 2007-05-11 | 316.67 |
| 2007-05-10 | 316.67 |
| 2007-05-09 | 320.29 |
| 2007-05-08 | 313.04 |
| 2007-05-07 | 320.29 |
| 2007-05-04 | 327.54 |
| 2007-05-03 | 320.29 |
| 2007-05-02 | 320.29 |
| 2007-04-30 | 331.16 |
| 2007-04-27 | 316.67 |
| 2007-04-26 | 302.17 |
| 2007-04-25 | 294.93 |
| 2007-04-24 | 294.93 |
| 2007-04-23 | 287.68 |
| 2007-04-20 | 298.55 |
| 2007-04-19 | 302.17 |
| 2007-04-18 | 305.80 |
| 2007-04-17 | 298.55 |
| 2007-04-16 | 287.68 |
| 2007-04-13 | 298.55 |
| 2007-04-12 | 313.04 |
| 2007-04-11 | 323.91 |
| 2007-04-10 | 323.91 |
| 2007-04-04 | 338.41 |
| 2007-04-03 | 338.41 |
| 2007-04-02 | 338.41 |
| 2007-03-30 | 385.51 |
| 2007-03-29 | 334.78 |
| 2007-03-28 | 305.80 |
| 2007-03-27 | 298.55 |
| 2007-03-26 | 291.30 |
| 2007-03-23 | 316.67 |
| 2007-03-22 | 276.81 |
| 2007-03-21 | 273.19 |
| 2007-03-20 | 280.43 |
| 2007-03-19 | 287.68 |
| 2007-03-16 | 291.30 |
| 2007-03-15 | 291.30 |
| 2007-03-14 | 284.06 |
| 2007-03-13 | 305.80 |
| 2007-03-12 | 287.68 |
| 2007-03-09 | 298.55 |
| 2007-03-08 | 327.54 |
| 2007-03-07 | 342.03 |
| 2007-03-06 | 320.29 |
| 2007-03-05 | 305.80 |
| 2007-03-02 | 345.65 |
| 2007-03-01 | 389.13 |
| 2007-02-28 | 374.64 |
| 2007-02-27 | 396.38 |
| 2007-02-26 | 389.13 |
| 2007-02-23 | 421.74 |
| 2007-02-22 | 439.86 |
| 2007-02-21 | 472.46 |
| 2007-02-16 | 439.86 |
| 2007-02-15 | 403.62 |
| 2007-02-14 | 407.25 |
| 2007-02-13 | 414.49 |
| 2007-02-12 | 436.23 |
| 2007-02-09 | 421.74 |
| 2007-02-08 | 400.00 |
| 2007-02-07 | 392.75 |
| 2007-02-06 | 421.74 |
| 2007-02-05 | 428.99 |
| 2007-02-02 | 476.09 |
| 2007-02-01 | 334.78 |
| 2007-01-31 | 334.78 |
| 2007-01-30 | 349.28 |
| 2007-01-29 | 349.28 |
| 2007-01-26 | 291.30 |
| 2007-01-25 | 283.33 |
| 2007-01-24 | 284.78 |
| 2007-01-23 | 302.17 |
| 2007-01-22 | 300.00 |
| 2007-01-19 | 307.25 |
| 2007-01-18 | 309.42 |
| 2007-01-17 | 302.17 |
| 2007-01-16 | 315.94 |
| 2007-01-15 | 313.04 |
| 2007-01-12 | 291.30 |
| 2007-01-11 | 278.26 |
| 2007-01-10 | 259.42 |
| 2007-01-09 | 233.33 |
| 2007-01-08 | 226.09 |
| 2007-01-05 | 203.62 |
| 2007-01-04 | 194.93 |
| 2007-01-03 | 206.52 |
| 2007-01-02 | 200.00 |
| 2006-12-29 | 200.00 |
| 2006-12-28 | 200.00 |
| 2006-12-27 | 205.07 |
| 2006-12-22 | 205.07 |
| 2006-12-21 | 204.35 |
| 2006-12-20 | 204.35 |
| 2006-12-19 | 193.48 |
| 2006-12-18 | 201.45 |
| 2006-12-15 | 210.87 |
| 2006-12-14 | 213.77 |
| 2006-12-13 | 205.07 |
| 2006-12-12 | 204.35 |
| 2006-12-11 | 202.90 |
| 2006-12-08 | 197.10 |
| 2006-12-07 | 182.61 |
| 2006-12-06 | 197.10 |
| 2006-12-05 | 203.62 |
| 2006-12-04 | 202.90 |
| 2006-12-01 | 207.25 |
| 2006-11-30 | 178.99 |
| 2006-11-29 | 178.99 |
| 2006-11-28 | 160.87 |
| 2006-11-27 | 165.22 |
| 2006-11-24 | 157.97 |
| 2006-11-23 | 152.17 |
| 2006-11-22 | 155.80 |
| 2006-11-21 | 128.26 |
| 2006-11-20 | 128.26 |
| 2006-11-17 | 108.70 |
| 2006-11-16 | 121.01 |
| 2006-11-15 | 117.39 |
| 2006-11-14 | 121.01 |
| 2006-11-13 | 107.97 |
| 2006-11-10 | 102.90 |
| 2006-11-09 | 81.16 |
| 2006-11-08 | 59.42 |
| 2006-11-07 | 47.83 |
| 2006-11-06 | 59.42 |
| 2006-11-03 | 50.72 |
| 2006-11-02 | 45.65 |
| 2006-11-01 | 44.93 |
| 2006-10-31 | 44.93 |
| 2006-10-27 | 44.93 |
| 2006-10-26 | 44.93 |
| 2006-10-25 | 44.93 |
| 2006-10-24 | 37.68 |
| 2006-10-23 | 37.68 |
| 2006-10-20 | 39.13 |
| 2006-10-19 | 39.13 |
| 2006-10-18 | 39.13 |
| 2006-10-17 | 44.93 |
| 2006-10-16 | 44.93 |
| 2006-10-13 | 44.93 |
| 2006-10-12 | 44.93 |
| 2006-10-11 | 46.38 |
| 2006-10-10 | 42.75 |
| 2006-10-09 | 43.48 |
| 2006-10-06 | 41.30 |
| 2006-10-05 | 43.48 |
| 2006-10-04 | 44.20 |
| 2006-10-03 | 38.41 |
| 2006-09-29 | 38.41 |
| 2006-09-28 | 39.86 |
| 2006-09-27 | 33.33 |
| 2006-09-26 | 36.23 |
| 2006-09-25 | 37.68 |
| 2006-09-22 | 44.20 |
| 2006-09-21 | 44.93 |
| 2006-09-20 | 48.55 |
| 2006-09-19 | 48.55 |
| 2006-09-18 | 48.55 |
| 2006-09-15 | 47.83 |
| 2006-09-14 | 52.17 |
| 2006-09-13 | 50.72 |
| 2006-09-12 | 51.45 |
| 2006-09-11 | 46.38 |
| 2006-09-08 | 45.65 |
| 2006-09-07 | 36.23 |
| 2006-09-06 | 26.81 |
| 2006-09-05 | 18.84 |
| 2006-09-04 | 13.04 |
| 2006-09-01 | 8.70 |
| 2006-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy