Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00120 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0120 % |
|---|---|
| 2026-02-20 | 37.28 |
| 2026-02-16 | 38.67 |
| 2026-02-13 | 27.58 |
| 2026-02-12 | 31.74 |
| 2026-02-11 | 41.44 |
| 2026-02-10 | 34.51 |
| 2026-02-09 | 38.67 |
| 2026-02-06 | 46.99 |
| 2026-02-05 | 30.35 |
| 2026-02-04 | 33.12 |
| 2026-02-03 | 27.58 |
| 2026-02-02 | 31.74 |
| 2026-01-30 | 35.90 |
| 2026-01-29 | 28.96 |
| 2026-01-28 | 23.42 |
| 2026-01-27 | 26.19 |
| 2026-01-26 | 23.42 |
| 2026-01-23 | 28.96 |
| 2026-01-22 | 20.64 |
| 2026-01-21 | 30.35 |
| 2026-01-20 | 33.12 |
| 2026-01-19 | 30.35 |
| 2026-01-16 | 33.12 |
| 2026-01-15 | 27.58 |
| 2026-01-14 | 26.19 |
| 2026-01-13 | 28.96 |
| 2026-01-12 | 27.58 |
| 2026-01-09 | 22.03 |
| 2026-01-08 | 24.80 |
| 2026-01-07 | 19.26 |
| 2026-01-06 | 20.64 |
| 2026-01-05 | 19.26 |
| 2026-01-02 | 26.19 |
| 2025-12-31 | 23.42 |
| 2025-12-30 | 20.64 |
| 2025-12-29 | 20.64 |
| 2025-12-24 | 19.26 |
| 2025-12-23 | 24.80 |
| 2025-12-22 | 24.80 |
| 2025-12-19 | 28.96 |
| 2025-12-18 | 22.03 |
| 2025-12-17 | 31.74 |
| 2025-12-16 | 33.12 |
| 2025-12-15 | 37.28 |
| 2025-12-12 | 35.90 |
| 2025-12-11 | 35.90 |
| 2025-12-10 | 40.06 |
| 2025-12-09 | 34.51 |
| 2025-12-08 | 41.44 |
| 2025-12-05 | 56.70 |
| 2025-12-04 | 58.08 |
| 2025-12-03 | 56.70 |
| 2025-12-02 | 62.24 |
| 2025-12-01 | 70.56 |
| 2025-11-28 | 45.60 |
| 2025-11-27 | 16.48 |
| 2025-11-26 | 28.96 |
| 2025-11-25 | 31.74 |
| 2025-11-24 | 24.80 |
| 2025-11-21 | 26.19 |
| 2025-11-20 | 19.26 |
| 2025-11-19 | 24.80 |
| 2025-11-18 | 30.35 |
| 2025-11-17 | 34.51 |
| 2025-11-14 | 31.74 |
| 2025-11-13 | 33.12 |
| 2025-11-12 | 35.90 |
| 2025-11-11 | 37.28 |
| 2025-11-10 | 34.51 |
| 2025-11-07 | 45.60 |
| 2025-11-06 | 38.67 |
| 2025-11-05 | 35.90 |
| 2025-11-04 | 41.44 |
| 2025-11-03 | 48.38 |
| 2025-10-31 | 44.22 |
| 2025-10-30 | 45.60 |
| 2025-10-28 | 42.83 |
| 2025-10-27 | 45.60 |
| 2025-10-24 | 42.83 |
| 2025-10-23 | 40.06 |
| 2025-10-22 | 44.22 |
| 2025-10-21 | 45.60 |
| 2025-10-20 | 42.83 |
| 2025-10-17 | 35.90 |
| 2025-10-16 | 45.60 |
| 2025-10-15 | 44.22 |
| 2025-10-14 | 41.44 |
| 2025-10-13 | 44.22 |
| 2025-10-10 | 46.99 |
| 2025-10-09 | 62.24 |
| 2025-10-08 | 59.47 |
| 2025-10-06 | 65.02 |
| 2025-10-03 | 65.02 |
| 2025-10-02 | 65.02 |
| 2025-09-30 | 62.24 |
| 2025-09-29 | 63.63 |
| 2025-09-26 | 69.18 |
| 2025-09-25 | 70.56 |
| 2025-09-24 | 63.63 |
| 2025-09-23 | 63.63 |
| 2025-09-22 | 56.70 |
| 2025-09-19 | 60.86 |
| 2025-09-18 | 67.79 |
| 2025-09-17 | 69.18 |
| 2025-09-16 | 67.79 |
| 2025-09-15 | 70.56 |
| 2025-09-12 | 77.50 |
| 2025-09-11 | 73.34 |
| 2025-09-10 | 80.27 |
| 2025-09-09 | 71.95 |
| 2025-09-08 | 70.56 |
| 2025-09-05 | 62.24 |
| 2025-09-04 | 69.18 |
| 2025-09-03 | 66.40 |
| 2025-09-02 | 73.34 |
| 2025-09-01 | 70.56 |
| 2025-08-29 | 69.18 |
| 2025-08-28 | 66.40 |
| 2025-08-27 | 70.56 |
| 2025-08-26 | 62.24 |
| 2025-08-25 | 66.40 |
| 2025-08-22 | 91.36 |
| 2025-08-21 | 89.98 |
| 2025-08-20 | 78.88 |
| 2025-08-19 | 78.88 |
| 2025-08-18 | 69.18 |
| 2025-08-15 | 85.82 |
| 2025-08-14 | 83.04 |
| 2025-08-13 | 80.27 |
| 2025-08-12 | 74.72 |
| 2025-08-11 | 60.86 |
| 2025-08-08 | 62.24 |
| 2025-08-07 | 67.79 |
| 2025-08-06 | 58.08 |
| 2025-08-05 | 66.40 |
| 2025-08-04 | 66.40 |
| 2025-08-01 | 62.24 |
| 2025-07-31 | 74.72 |
| 2025-07-30 | 77.50 |
| 2025-07-29 | 88.59 |
| 2025-07-28 | 87.20 |
| 2025-07-25 | 85.82 |
| 2025-07-24 | 80.27 |
| 2025-07-23 | 83.04 |
| 2025-07-22 | 81.66 |
| 2025-07-21 | 77.50 |
| 2025-07-18 | 77.50 |
| 2025-07-17 | 94.14 |
| 2025-07-16 | 77.50 |
| 2025-07-15 | 78.88 |
| 2025-07-14 | 76.11 |
| 2025-07-11 | 69.18 |
| 2025-07-10 | 70.56 |
| 2025-07-09 | 65.02 |
| 2025-07-08 | 70.56 |
| 2025-07-07 | 66.40 |
| 2025-07-04 | 66.40 |
| 2025-07-03 | 65.02 |
| 2025-07-02 | 67.79 |
| 2025-06-30 | 63.63 |
| 2025-06-27 | 63.63 |
| 2025-06-26 | 62.24 |
| 2025-06-25 | 60.86 |
| 2025-06-24 | 63.63 |
| 2025-06-23 | 62.24 |
| 2025-06-20 | 70.56 |
| 2025-06-19 | 65.02 |
| 2025-06-18 | 65.02 |
| 2025-06-17 | 66.40 |
| 2025-06-16 | 63.63 |
| 2025-06-13 | 62.24 |
| 2025-06-12 | 56.70 |
| 2025-06-11 | 58.08 |
| 2025-06-10 | 60.86 |
| 2025-06-09 | 63.63 |
| 2025-06-06 | 62.24 |
| 2025-06-05 | 62.24 |
| 2025-06-04 | 65.02 |
| 2025-06-03 | 62.24 |
| 2025-06-02 | 62.24 |
| 2025-05-30 | 62.24 |
| 2025-05-29 | 66.40 |
| 2025-05-28 | 65.02 |
| 2025-05-27 | 62.24 |
| 2025-05-26 | 65.02 |
| 2025-05-23 | 65.02 |
| 2025-05-22 | 67.79 |
| 2025-05-21 | 65.02 |
| 2025-05-20 | 65.02 |
| 2025-05-19 | 65.02 |
| 2025-05-16 | 63.63 |
| 2025-05-15 | 65.02 |
| 2025-05-14 | 66.40 |
| 2025-05-13 | 69.18 |
| 2025-05-12 | 66.40 |
| 2025-05-09 | 62.24 |
| 2025-05-08 | 60.86 |
| 2025-05-07 | 62.24 |
| 2025-05-06 | 58.08 |
| 2025-05-02 | 59.47 |
| 2025-04-30 | 65.02 |
| 2025-04-29 | 51.15 |
| 2025-04-28 | 55.31 |
| 2025-04-25 | 58.08 |
| 2025-04-24 | 56.70 |
| 2025-04-23 | 53.92 |
| 2025-04-22 | 53.92 |
| 2025-04-17 | 52.54 |
| 2025-04-16 | 51.15 |
| 2025-04-15 | 53.92 |
| 2025-04-14 | 56.70 |
| 2025-04-11 | 58.08 |
| 2025-04-10 | 53.92 |
| 2025-04-09 | 37.28 |
| 2025-04-08 | 37.28 |
| 2025-04-07 | 30.35 |
| 2025-04-03 | 71.95 |
| 2025-04-02 | 63.63 |
| 2025-04-01 | 63.63 |
| 2025-03-31 | 59.47 |
| 2025-03-28 | 56.70 |
| 2025-03-27 | 46.99 |
| 2025-03-26 | 49.76 |
| 2025-03-25 | 46.99 |
| 2025-03-24 | 46.99 |
| 2025-03-21 | 51.15 |
| 2025-03-20 | 46.99 |
| 2025-03-19 | 44.22 |
| 2025-03-18 | 42.83 |
| 2025-03-17 | 41.44 |
| 2025-03-14 | 46.99 |
| 2025-03-13 | 40.06 |
| 2025-03-12 | 38.67 |
| 2025-03-11 | 38.67 |
| 2025-03-10 | 41.44 |
| 2025-03-07 | 44.22 |
| 2025-03-06 | 49.76 |
| 2025-03-05 | 51.15 |
| 2025-03-04 | 53.92 |
| 2025-03-03 | 52.54 |
| 2025-02-28 | 53.92 |
| 2025-02-27 | 66.40 |
| 2025-02-26 | 63.63 |
| 2025-02-25 | 59.47 |
| 2025-02-24 | 66.40 |
| 2025-02-21 | 63.63 |
| 2025-02-20 | 74.72 |
| 2025-02-19 | 81.66 |
| 2025-02-18 | 83.04 |
| 2025-02-17 | 84.43 |
| 2025-02-14 | 87.20 |
| 2025-02-13 | 89.98 |
| 2025-02-12 | 98.30 |
| 2025-02-11 | 89.98 |
| 2025-02-10 | 89.98 |
| 2025-02-07 | 87.20 |
| 2025-02-06 | 88.59 |
| 2025-02-05 | 85.82 |
| 2025-02-04 | 98.30 |
| 2025-02-03 | 85.82 |
| 2025-01-28 | 99.68 |
| 2025-01-27 | 85.82 |
| 2025-01-24 | 83.04 |
| 2025-01-23 | 80.27 |
| 2025-01-22 | 94.14 |
| 2025-01-21 | 85.82 |
| 2025-01-20 | 95.52 |
| 2025-01-17 | 127.42 |
| 2025-01-16 | 45.60 |
| 2025-01-15 | 41.44 |
| 2025-01-14 | 35.90 |
| 2025-01-13 | 37.28 |
| 2025-01-10 | 44.22 |
| 2025-01-09 | 48.38 |
| 2025-01-08 | 44.22 |
| 2025-01-07 | 66.40 |
| 2025-01-06 | 76.11 |
| 2025-01-03 | 83.04 |
| 2025-01-02 | 94.14 |
| 2024-12-31 | 87.20 |
| 2024-12-30 | 88.59 |
| 2024-12-27 | 91.36 |
| 2024-12-24 | 91.36 |
| 2024-12-23 | 92.75 |
| 2024-12-20 | 92.75 |
| 2024-12-19 | 98.30 |
| 2024-12-18 | 96.91 |
| 2024-12-17 | 101.07 |
| 2024-12-16 | 110.78 |
| 2024-12-13 | 114.94 |
| 2024-12-12 | 121.87 |
| 2024-12-11 | 120.48 |
| 2024-12-10 | 120.48 |
| 2024-12-09 | 130.19 |
| 2024-12-06 | 108.00 |
| 2024-12-05 | 108.00 |
| 2024-12-04 | 109.39 |
| 2024-12-03 | 121.87 |
| 2024-12-02 | 121.87 |
| 2024-11-29 | 126.03 |
| 2024-11-28 | 126.03 |
| 2024-11-27 | 132.96 |
| 2024-11-26 | 130.19 |
| 2024-11-25 | 135.74 |
| 2024-11-22 | 144.06 |
| 2024-11-21 | 145.44 |
| 2024-11-20 | 149.60 |
| 2024-11-19 | 152.38 |
| 2024-11-18 | 152.38 |
| 2024-11-15 | 153.76 |
| 2024-11-14 | 153.76 |
| 2024-11-13 | 163.47 |
| 2024-11-12 | 188.43 |
| 2024-11-11 | 191.20 |
| 2024-11-08 | 216.17 |
| 2024-11-07 | 216.17 |
| 2024-11-06 | 188.43 |
| 2024-11-05 | 178.72 |
| 2024-11-04 | 175.95 |
| 2024-11-01 | 175.95 |
| 2024-10-31 | 182.88 |
| 2024-10-30 | 181.50 |
| 2024-10-29 | 178.72 |
| 2024-10-28 | 182.88 |
| 2024-10-25 | 177.34 |
| 2024-10-24 | 188.43 |
| 2024-10-23 | 195.36 |
| 2024-10-22 | 198.14 |
| 2024-10-21 | 205.07 |
| 2024-10-18 | 212.01 |
| 2024-10-17 | 206.46 |
| 2024-10-16 | 246.67 |
| 2024-10-15 | 217.55 |
| 2024-10-14 | 253.61 |
| 2024-10-10 | 235.58 |
| 2024-10-09 | 227.26 |
| 2024-10-08 | 274.41 |
| 2024-10-07 | 399.21 |
| 2024-10-04 | 399.21 |
| 2024-10-03 | 426.94 |
| 2024-10-02 | 593.34 |
| 2024-09-30 | 343.74 |
| 2024-09-27 | 246.67 |
| 2024-09-26 | 218.94 |
| 2024-09-25 | 164.86 |
| 2024-09-24 | 164.86 |
| 2024-09-23 | 153.76 |
| 2024-09-20 | 149.60 |
| 2024-09-19 | 164.86 |
| 2024-09-17 | 152.38 |
| 2024-09-16 | 150.99 |
| 2024-09-13 | 152.38 |
| 2024-09-12 | 148.22 |
| 2024-09-11 | 148.22 |
| 2024-09-10 | 148.22 |
| 2024-09-09 | 174.56 |
| 2024-09-05 | 192.59 |
| 2024-09-04 | 195.36 |
| 2024-09-03 | 209.23 |
| 2024-09-02 | 202.30 |
| 2024-08-30 | 235.58 |
| 2024-08-29 | 221.71 |
| 2024-08-28 | 220.33 |
| 2024-08-27 | 231.42 |
| 2024-08-26 | 246.67 |
| 2024-08-23 | 235.58 |
| 2024-08-22 | 232.81 |
| 2024-08-21 | 238.35 |
| 2024-08-20 | 260.54 |
| 2024-08-19 | 260.54 |
| 2024-08-16 | 336.81 |
| 2024-08-15 | 343.74 |
| 2024-08-14 | 343.74 |
| 2024-08-13 | 350.67 |
| 2024-08-12 | 364.54 |
| 2024-08-09 | 413.08 |
| 2024-08-08 | 420.01 |
| 2024-08-07 | 399.21 |
| 2024-08-06 | 413.08 |
| 2024-08-05 | 392.27 |
| 2024-08-02 | 357.61 |
| 2024-08-01 | 364.54 |
| 2024-07-31 | 364.54 |
| 2024-07-30 | 336.81 |
| 2024-07-29 | 350.67 |
| 2024-07-26 | 357.61 |
| 2024-07-25 | 364.54 |
| 2024-07-24 | 371.47 |
| 2024-07-23 | 399.21 |
| 2024-07-22 | 364.54 |
| 2024-07-19 | 364.54 |
| 2024-07-18 | 420.01 |
| 2024-07-17 | 454.68 |
| 2024-07-16 | 454.68 |
| 2024-07-15 | 461.61 |
| 2024-07-12 | 503.21 |
| 2024-07-11 | 426.94 |
| 2024-07-10 | 378.41 |
| 2024-07-09 | 371.47 |
| 2024-07-08 | 357.61 |
| 2024-07-05 | 392.27 |
| 2024-07-04 | 406.14 |
| 2024-07-03 | 413.08 |
| 2024-07-02 | 385.34 |
| 2024-06-28 | 392.27 |
| 2024-06-27 | 433.88 |
| 2024-06-26 | 461.61 |
| 2024-06-25 | 454.68 |
| 2024-06-24 | 440.81 |
| 2024-06-21 | 489.34 |
| 2024-06-20 | 537.88 |
| 2024-06-19 | 593.34 |
| 2024-06-18 | 593.34 |
| 2024-06-17 | 662.68 |
| 2024-06-14 | 732.01 |
| 2024-06-13 | 732.01 |
| 2024-06-12 | 745.88 |
| 2024-06-11 | 745.88 |
| 2024-06-07 | 759.75 |
| 2024-06-06 | 732.01 |
| 2024-06-05 | 787.48 |
| 2024-06-04 | 815.21 |
| 2024-06-03 | 787.48 |
| 2024-05-31 | 773.61 |
| 2024-05-30 | 815.21 |
| 2024-05-29 | 856.82 |
| 2024-05-28 | 912.28 |
| 2024-05-27 | 953.88 |
| 2024-05-24 | 953.88 |
| 2024-05-23 | 1,023.22 |
| 2024-05-22 | 1,078.69 |
| 2024-05-21 | 1,064.82 |
| 2024-05-20 | 1,120.29 |
| 2024-05-17 | 1,189.62 |
| 2024-05-16 | 1,300.56 |
| 2024-05-14 | 995.48 |
| 2024-05-13 | 967.75 |
| 2024-05-10 | 1,009.35 |
| 2024-05-09 | 926.15 |
| 2024-05-08 | 856.82 |
| 2024-05-07 | 926.15 |
| 2024-05-06 | 912.28 |
| 2024-05-03 | 953.88 |
| 2024-05-02 | 1,009.35 |
| 2024-04-30 | 953.88 |
| 2024-04-29 | 1,037.09 |
| 2024-04-26 | 829.08 |
| 2024-04-25 | 759.75 |
| 2024-04-24 | 759.75 |
| 2024-04-23 | 773.61 |
| 2024-04-22 | 773.61 |
| 2024-04-19 | 759.75 |
| 2024-04-18 | 759.75 |
| 2024-04-17 | 745.88 |
| 2024-04-16 | 732.01 |
| 2024-04-15 | 759.75 |
| 2024-04-12 | 759.75 |
| 2024-04-11 | 773.61 |
| 2024-04-10 | 856.82 |
| 2024-04-09 | 870.68 |
| 2024-04-08 | 884.55 |
| 2024-04-05 | 1,009.35 |
| 2024-04-03 | 981.62 |
| 2024-04-02 | 1,050.95 |
| 2024-03-28 | 1,092.55 |
| 2024-03-27 | 1,078.69 |
| 2024-03-26 | 1,161.89 |
| 2024-03-25 | 1,369.89 |
| 2024-03-22 | 1,453.09 |
| 2024-03-21 | 1,342.16 |
| 2024-03-20 | 1,466.96 |
| 2024-03-19 | 1,425.36 |
| 2024-03-18 | 1,633.36 |
| 2024-03-15 | 1,938.43 |
| 2024-03-14 | 2,104.84 |
| 2024-03-13 | 2,160.30 |
| 2024-03-12 | 2,326.71 |
| 2024-03-11 | 2,298.97 |
| 2024-03-08 | 2,188.04 |
| 2024-03-07 | 2,077.10 |
| 2024-03-06 | 2,257.37 |
| 2024-03-05 | 2,298.97 |
| 2024-03-04 | 2,257.37 |
| 2024-03-01 | 2,354.44 |
| 2024-02-29 | 2,451.51 |
| 2024-02-28 | 2,548.58 |
| 2024-02-27 | 2,506.98 |
| 2024-02-26 | 2,479.24 |
| 2024-02-23 | 2,465.38 |
| 2024-02-22 | 2,493.11 |
| 2024-02-21 | 2,576.31 |
| 2024-02-20 | 2,465.38 |
| 2024-02-19 | 2,548.58 |
| 2024-02-16 | 2,714.98 |
| 2024-02-15 | 2,687.25 |
| 2024-02-14 | 2,604.04 |
| 2024-02-09 | 2,617.91 |
| 2024-02-08 | 2,493.11 |
| 2024-02-07 | 2,562.44 |
| 2024-02-06 | 2,590.18 |
| 2024-02-05 | 2,479.24 |
| 2024-02-02 | 2,687.25 |
| 2024-02-01 | 2,493.11 |
| 2024-01-31 | 2,590.18 |
| 2024-01-30 | 2,784.31 |
| 2024-01-29 | 2,992.32 |
| 2024-01-26 | 3,047.78 |
| 2024-01-25 | 3,075.52 |
| 2024-01-24 | 3,033.92 |
| 2024-01-23 | 3,089.39 |
| 2024-01-22 | 3,047.78 |
| 2024-01-19 | 3,325.12 |
| 2024-01-18 | 3,158.72 |
| 2024-01-17 | 3,172.59 |
| 2024-01-16 | 3,075.52 |
| 2024-01-15 | 3,214.19 |
| 2024-01-12 | 3,255.79 |
| 2024-01-11 | 3,338.99 |
| 2024-01-10 | 3,325.12 |
| 2024-01-09 | 3,436.06 |
| 2024-01-08 | 3,505.39 |
| 2024-01-05 | 3,727.26 |
| 2024-01-04 | 3,782.73 |
| 2024-01-03 | 3,921.40 |
| 2024-01-02 | 3,949.13 |
| 2023-12-29 | 4,143.27 |
| 2023-12-28 | 3,893.67 |
| 2023-12-27 | 3,796.60 |
| 2023-12-22 | 3,713.40 |
| 2023-12-21 | 3,436.06 |
| 2023-12-20 | 3,283.52 |
| 2023-12-19 | 3,158.72 |
| 2023-12-18 | 3,394.46 |
| 2023-12-15 | 3,505.39 |
| 2023-12-14 | 3,228.05 |
| 2023-12-13 | 3,103.25 |
| 2023-12-12 | 3,422.19 |
| 2023-12-11 | 3,394.46 |
| 2023-12-08 | 3,449.92 |
| 2023-12-07 | 3,685.66 |
| 2023-12-06 | 3,782.73 |
| 2023-12-05 | 4,087.80 |
| 2023-12-04 | 5,890.50 |
| 2023-12-01 | 5,696.36 |
| 2023-11-30 | 6,334.24 |
| 2023-11-29 | 6,667.04 |
| 2023-11-28 | 6,764.11 |
| 2023-11-27 | 7,318.79 |
| 2023-11-24 | 5,294.22 |
| 2023-11-23 | 5,460.62 |
| 2023-11-22 | 5,335.82 |
| 2023-11-21 | 5,543.83 |
| 2023-11-20 | 5,474.49 |
| 2023-11-17 | 5,349.69 |
| 2023-11-16 | 5,890.50 |
| 2023-11-15 | 6,223.30 |
| 2023-11-14 | 6,043.03 |
| 2023-11-13 | 6,611.58 |
| 2023-11-10 | 8,580.67 |
| 2023-11-09 | 6,833.45 |
| 2023-11-08 | 3,824.33 |
| 2023-11-07 | 3,755.00 |
| 2023-11-06 | 3,838.20 |
| 2023-11-03 | 3,963.00 |
| 2023-11-02 | 4,060.07 |
| 2023-11-01 | 4,365.14 |
| 2023-10-31 | 4,753.41 |
| 2023-10-30 | 5,266.49 |
| 2023-10-27 | 5,779.56 |
| 2023-10-26 | 932.31 |
| 2023-10-25 | 978.54 |
| 2023-10-24 | 1,009.35 |
| 2023-10-20 | 1,055.57 |
| 2023-10-19 | 1,055.57 |
| 2023-10-18 | 1,132.61 |
| 2023-10-17 | 1,271.28 |
| 2023-10-16 | 1,271.28 |
| 2023-10-13 | 1,409.95 |
| 2023-10-12 | 1,363.73 |
| 2023-10-11 | 1,348.32 |
| 2023-10-10 | 1,471.58 |
| 2023-10-09 | 1,533.21 |
| 2023-10-06 | 1,656.47 |
| 2023-10-05 | 1,564.03 |
| 2023-10-04 | 1,548.62 |
| 2023-10-03 | 1,564.03 |
| 2023-09-29 | 1,579.43 |
| 2023-09-28 | 1,641.07 |
| 2023-09-27 | 1,641.07 |
| 2023-09-26 | 1,764.33 |
| 2023-09-25 | 1,517.80 |
| 2023-09-22 | 1,718.10 |
| 2023-09-21 | 2,411.45 |
| 2023-09-20 | 1,440.77 |
| 2023-09-19 | 1,486.99 |
| 2023-09-18 | 1,548.62 |
| 2023-09-15 | 1,486.99 |
| 2023-09-14 | 1,533.21 |
| 2023-09-13 | 1,533.21 |
| 2023-09-12 | 1,502.40 |
| 2023-09-11 | 1,486.99 |
| 2023-09-07 | 1,502.40 |
| 2023-09-06 | 1,533.21 |
| 2023-09-05 | 1,502.40 |
| 2023-09-04 | 1,579.43 |
| 2023-08-31 | 1,687.29 |
| 2023-08-30 | 1,579.43 |
| 2023-08-29 | 1,579.43 |
| 2023-08-28 | 1,564.03 |
| 2023-08-25 | 1,656.47 |
| 2023-08-24 | 1,671.88 |
| 2023-08-23 | 1,656.47 |
| 2023-08-22 | 1,594.84 |
| 2023-08-21 | 1,548.62 |
| 2023-08-18 | 1,517.80 |
| 2023-08-17 | 1,548.62 |
| 2023-08-16 | 1,564.03 |
| 2023-08-15 | 1,471.58 |
| 2023-08-14 | 1,502.40 |
| 2023-08-11 | 1,564.03 |
| 2023-08-10 | 1,471.58 |
| 2023-08-09 | 1,517.80 |
| 2023-08-08 | 1,594.84 |
| 2023-08-07 | 1,610.25 |
| 2023-08-04 | 1,533.21 |
| 2023-08-03 | 1,687.29 |
| 2023-08-02 | 1,641.07 |
| 2023-08-01 | 1,656.47 |
| 2023-07-31 | 1,656.47 |
| 2023-07-28 | 1,579.43 |
| 2023-07-27 | 1,625.66 |
| 2023-07-26 | 1,579.43 |
| 2023-07-25 | 1,671.88 |
| 2023-07-24 | 1,810.55 |
| 2023-07-21 | 1,718.10 |
| 2023-07-20 | 1,748.92 |
| 2023-07-19 | 1,872.18 |
| 2023-07-18 | 1,841.36 |
| 2023-07-14 | 1,841.36 |
| 2023-07-13 | 1,779.73 |
| 2023-07-12 | 1,856.77 |
| 2023-07-11 | 2,134.11 |
| 2023-07-10 | 2,134.11 |
| 2023-07-07 | 2,134.11 |
| 2023-07-06 | 2,134.11 |
| 2023-07-05 | 2,134.11 |
| 2023-07-04 | 2,134.11 |
| 2023-07-03 | 2,134.11 |
| 2023-06-30 | 2,134.11 |
| 2023-06-29 | 2,134.11 |
| 2023-06-28 | 2,241.96 |
| 2023-06-27 | 2,303.59 |
| 2023-06-26 | 2,257.37 |
| 2023-06-23 | 2,257.37 |
| 2023-06-21 | 2,195.74 |
| 2023-06-20 | 2,257.37 |
| 2023-06-19 | 2,180.33 |
| 2023-06-16 | 2,026.26 |
| 2023-06-15 | 1,933.81 |
| 2023-06-14 | 1,795.14 |
| 2023-06-13 | 1,810.55 |
| 2023-06-12 | 1,841.36 |
| 2023-06-09 | 1,856.77 |
| 2023-06-08 | 1,748.92 |
| 2023-06-07 | 1,764.33 |
| 2023-06-06 | 1,795.14 |
| 2023-06-05 | 1,795.14 |
| 2023-06-02 | 1,825.96 |
| 2023-06-01 | 1,918.40 |
| 2023-05-31 | 1,887.59 |
| 2023-05-30 | 1,995.44 |
| 2023-05-29 | 1,933.81 |
| 2023-05-25 | 1,903.00 |
| 2023-05-24 | 1,980.03 |
| 2023-05-23 | 2,057.07 |
| 2023-05-22 | 1,995.44 |
| 2023-05-19 | 2,041.66 |
| 2023-05-18 | 2,057.07 |
| 2023-05-17 | 2,041.66 |
| 2023-05-16 | 2,103.30 |
| 2023-05-15 | 2,118.70 |
| 2023-05-12 | 2,118.70 |
| 2023-05-11 | 2,118.70 |
| 2023-05-10 | 2,149.52 |
| 2023-05-09 | 2,164.93 |
| 2023-05-08 | 2,134.11 |
| 2023-05-05 | 2,164.93 |
| 2023-05-04 | 2,164.93 |
| 2023-05-03 | 2,149.52 |
| 2023-05-02 | 2,180.33 |
| 2023-04-28 | 2,149.52 |
| 2023-04-27 | 2,195.74 |
| 2023-04-26 | 2,149.52 |
| 2023-04-25 | 2,180.33 |
| 2023-04-24 | 2,195.74 |
| 2023-04-21 | 2,195.74 |
| 2023-04-20 | 2,195.74 |
| 2023-04-19 | 2,180.33 |
| 2023-04-18 | 2,180.33 |
| 2023-04-17 | 2,195.74 |
| 2023-04-14 | 2,134.11 |
| 2023-04-13 | 2,134.11 |
| 2023-04-12 | 2,164.93 |
| 2023-04-11 | 2,195.74 |
| 2023-04-06 | 2,164.93 |
| 2023-04-04 | 2,118.70 |
| 2023-04-03 | 2,072.48 |
| 2023-03-31 | 2,103.30 |
| 2023-03-30 | 2,195.74 |
| 2023-03-29 | 2,149.52 |
| 2023-03-28 | 2,241.96 |
| 2023-03-27 | 2,226.56 |
| 2023-03-24 | 2,195.74 |
| 2023-03-23 | 2,180.33 |
| 2023-03-22 | 2,180.33 |
| 2023-03-21 | 2,180.33 |
| 2023-03-20 | 2,164.93 |
| 2023-03-17 | 2,134.11 |
| 2023-03-16 | 2,072.48 |
| 2023-03-15 | 2,103.30 |
| 2023-03-14 | 2,087.89 |
| 2023-03-13 | 2,134.11 |
| 2023-03-10 | 2,010.85 |
| 2023-03-09 | 2,010.85 |
| 2023-03-08 | 1,949.22 |
| 2023-03-07 | 1,903.00 |
| 2023-03-06 | 1,933.81 |
| 2023-03-03 | 2,010.85 |
| 2023-03-02 | 1,918.40 |
| 2023-03-01 | 1,980.03 |
| 2023-02-28 | 1,903.00 |
| 2023-02-27 | 2,010.85 |
| 2023-02-24 | 2,057.07 |
| 2023-02-23 | 2,010.85 |
| 2023-02-22 | 2,026.26 |
| 2023-02-21 | 2,041.66 |
| 2023-02-20 | 1,995.44 |
| 2023-02-17 | 2,041.66 |
| 2023-02-16 | 1,903.00 |
| 2023-02-15 | 1,949.22 |
| 2023-02-14 | 1,949.22 |
| 2023-02-13 | 1,995.44 |
| 2023-02-10 | 1,995.44 |
| 2023-02-09 | 1,918.40 |
| 2023-02-08 | 2,010.85 |
| 2023-02-07 | 1,933.81 |
| 2023-02-06 | 1,949.22 |
| 2023-02-03 | 2,010.85 |
| 2023-02-02 | 1,980.03 |
| 2023-02-01 | 1,995.44 |
| 2023-01-31 | 1,918.40 |
| 2023-01-30 | 1,964.63 |
| 2023-01-27 | 1,918.40 |
| 2023-01-26 | 1,933.81 |
| 2023-01-20 | 1,964.63 |
| 2023-01-19 | 1,933.81 |
| 2023-01-18 | 1,903.00 |
| 2023-01-17 | 1,810.55 |
| 2023-01-16 | 1,964.63 |
| 2023-01-13 | 1,964.63 |
| 2023-01-12 | 1,980.03 |
| 2023-01-11 | 1,918.40 |
| 2023-01-10 | 1,918.40 |
| 2023-01-09 | 1,964.63 |
| 2023-01-06 | 1,918.40 |
| 2023-01-05 | 1,949.22 |
| 2023-01-04 | 1,903.00 |
| 2023-01-03 | 1,872.18 |
| 2022-12-30 | 2,442.26 |
| 2022-12-29 | 2,519.30 |
| 2022-12-28 | 2,411.45 |
| 2022-12-23 | 2,365.23 |
| 2022-12-22 | 2,272.78 |
| 2022-12-21 | 2,149.52 |
| 2022-12-20 | 2,164.93 |
| 2022-12-19 | 2,134.11 |
| 2022-12-16 | 2,195.74 |
| 2022-12-15 | 2,103.30 |
| 2022-12-14 | 2,149.52 |
| 2022-12-13 | 2,134.11 |
| 2022-12-12 | 2,118.70 |
| 2022-12-09 | 2,072.48 |
| 2022-12-08 | 2,041.66 |
| 2022-12-07 | 1,980.03 |
| 2022-12-06 | 1,933.81 |
| 2022-12-05 | 2,010.85 |
| 2022-12-02 | 2,010.85 |
| 2022-12-01 | 1,995.44 |
| 2022-11-30 | 2,057.07 |
| 2022-11-29 | 1,995.44 |
| 2022-11-28 | 1,841.36 |
| 2022-11-25 | 1,779.73 |
| 2022-11-24 | 1,856.77 |
| 2022-11-23 | 1,795.14 |
| 2022-11-22 | 1,810.55 |
| 2022-11-21 | 1,779.73 |
| 2022-11-18 | 1,764.33 |
| 2022-11-17 | 1,779.73 |
| 2022-11-16 | 1,748.92 |
| 2022-11-15 | 1,795.14 |
| 2022-11-14 | 1,779.73 |
| 2022-11-11 | 1,671.88 |
| 2022-11-10 | 1,656.47 |
| 2022-11-09 | 1,656.47 |
| 2022-11-08 | 1,702.70 |
| 2022-11-07 | 1,733.51 |
| 2022-11-04 | 1,625.66 |
| 2022-11-03 | 1,579.43 |
| 2022-11-02 | 1,671.88 |
| 2022-11-01 | 1,671.88 |
| 2022-10-31 | 1,748.92 |
| 2022-10-28 | 1,718.10 |
| 2022-10-27 | 1,748.92 |
| 2022-10-26 | 1,687.29 |
| 2022-10-25 | 1,748.92 |
| 2022-10-24 | 1,671.88 |
| 2022-10-21 | 1,733.51 |
| 2022-10-20 | 1,733.51 |
| 2022-10-19 | 1,795.14 |
| 2022-10-18 | 1,872.18 |
| 2022-10-17 | 1,764.33 |
| 2022-10-14 | 1,687.29 |
| 2022-10-13 | 1,702.70 |
| 2022-10-12 | 1,733.51 |
| 2022-10-11 | 1,779.73 |
| 2022-10-10 | 1,810.55 |
| 2022-10-07 | 1,810.55 |
| 2022-10-06 | 1,810.55 |
| 2022-10-05 | 1,810.55 |
| 2022-10-03 | 1,687.29 |
| 2022-09-30 | 1,641.07 |
| 2022-09-29 | 1,579.43 |
| 2022-09-28 | 1,702.70 |
| 2022-09-27 | 1,548.62 |
| 2022-09-26 | 1,579.43 |
| 2022-09-23 | 1,641.07 |
| 2022-09-22 | 1,687.29 |
| 2022-09-21 | 1,718.10 |
| 2022-09-20 | 1,656.47 |
| 2022-09-19 | 1,594.84 |
| 2022-09-16 | 1,548.62 |
| 2022-09-15 | 1,440.77 |
| 2022-09-14 | 1,440.77 |
| 2022-09-13 | 1,579.43 |
| 2022-09-09 | 1,625.66 |
| 2022-09-08 | 1,641.07 |
| 2022-09-07 | 1,594.84 |
| 2022-09-06 | 1,594.84 |
| 2022-09-05 | 1,671.88 |
| 2022-09-02 | 1,610.25 |
| 2022-09-01 | 1,564.03 |
| 2022-08-31 | 1,486.99 |
| 2022-08-30 | 1,440.77 |
| 2022-08-29 | 1,440.77 |
| 2022-08-26 | 1,486.99 |
| 2022-08-25 | 1,517.80 |
| 2022-08-24 | 1,564.03 |
| 2022-08-23 | 1,564.03 |
| 2022-08-22 | 1,671.88 |
| 2022-08-19 | 1,779.73 |
| 2022-08-18 | 1,733.51 |
| 2022-08-17 | 1,702.70 |
| 2022-08-16 | 1,687.29 |
| 2022-08-15 | 1,733.51 |
| 2022-08-12 | 1,733.51 |
| 2022-08-11 | 1,733.51 |
| 2022-08-10 | 1,733.51 |
| 2022-08-09 | 1,748.92 |
| 2022-08-08 | 1,779.73 |
| 2022-08-05 | 1,810.55 |
| 2022-08-04 | 1,841.36 |
| 2022-08-03 | 1,748.92 |
| 2022-08-02 | 1,718.10 |
| 2022-08-01 | 1,733.51 |
| 2022-07-29 | 1,733.51 |
| 2022-07-28 | 1,748.92 |
| 2022-07-27 | 1,841.36 |
| 2022-07-26 | 1,903.00 |
| 2022-07-25 | 2,134.11 |
| 2022-07-22 | 2,180.33 |
| 2022-07-21 | 2,195.74 |
| 2022-07-20 | 2,149.52 |
| 2022-07-19 | 2,118.70 |
| 2022-07-18 | 2,118.70 |
| 2022-07-15 | 2,057.07 |
| 2022-07-14 | 2,057.07 |
| 2022-07-13 | 2,118.70 |
| 2022-07-12 | 2,057.07 |
| 2022-07-11 | 2,257.37 |
| 2022-07-08 | 2,180.33 |
| 2022-07-07 | 2,180.33 |
| 2022-07-06 | 2,164.93 |
| 2022-07-05 | 2,211.15 |
| 2022-07-04 | 2,257.37 |
| 2022-06-30 | 2,457.67 |
| 2022-06-29 | 2,503.89 |
| 2022-06-28 | 2,396.04 |
| 2022-06-27 | 2,457.67 |
| 2022-06-24 | 2,365.23 |
| 2022-06-23 | 2,426.86 |
| 2022-06-22 | 2,195.74 |
| 2022-06-21 | 2,195.74 |
| 2022-06-20 | 2,457.67 |
| 2022-06-17 | 2,673.38 |
| 2022-06-16 | 2,442.26 |
| 2022-06-15 | 2,473.08 |
| 2022-06-14 | 2,457.67 |
| 2022-06-13 | 2,442.26 |
| 2022-06-10 | 2,349.82 |
| 2022-06-09 | 2,319.00 |
| 2022-06-08 | 2,195.74 |
| 2022-06-07 | 2,426.86 |
| 2022-06-06 | 2,195.74 |
| 2022-06-02 | 2,072.48 |
| 2022-06-01 | 2,026.26 |
| 2022-05-31 | 1,964.63 |
| 2022-05-30 | 1,764.33 |
| 2022-05-27 | 1,702.70 |
| 2022-05-26 | 1,718.10 |
| 2022-05-25 | 1,841.36 |
| 2022-05-24 | 2,057.07 |
| 2022-05-23 | 1,856.77 |
| 2022-05-20 | 1,764.33 |
| 2022-05-19 | 1,733.51 |
| 2022-05-18 | 1,779.73 |
| 2022-05-17 | 1,825.96 |
| 2022-05-16 | 2,010.85 |
| 2022-05-13 | 2,164.93 |
| 2022-05-12 | 2,257.37 |
| 2022-05-11 | 2,272.78 |
| 2022-05-10 | 2,288.19 |
| 2022-05-06 | 2,149.52 |
| 2022-05-05 | 2,211.15 |
| 2022-05-04 | 2,211.15 |
| 2022-05-03 | 2,257.37 |
| 2022-04-29 | 2,211.15 |
| 2022-04-28 | 2,164.93 |
| 2022-04-27 | 2,072.48 |
| 2022-04-26 | 2,103.30 |
| 2022-04-25 | 2,026.26 |
| 2022-04-22 | 2,118.70 |
| 2022-04-21 | 2,087.89 |
| 2022-04-20 | 2,164.93 |
| 2022-04-19 | 2,365.23 |
| 2022-04-14 | 2,365.23 |
| 2022-04-13 | 2,211.15 |
| 2022-04-12 | 2,334.41 |
| 2022-04-11 | 2,288.19 |
| 2022-04-08 | 2,180.33 |
| 2022-04-07 | 2,211.15 |
| 2022-04-06 | 2,164.93 |
| 2022-04-04 | 2,149.52 |
| 2022-04-01 | 2,103.30 |
| 2022-03-31 | 2,149.52 |
| 2022-03-30 | 2,149.52 |
| 2022-03-29 | 2,072.48 |
| 2022-03-28 | 2,057.07 |
| 2022-03-25 | 2,072.48 |
| 2022-03-24 | 2,072.48 |
| 2022-03-23 | 2,072.48 |
| 2022-03-22 | 2,103.30 |
| 2022-03-21 | 2,149.52 |
| 2022-03-18 | 2,134.11 |
| 2022-03-17 | 1,995.44 |
| 2022-03-16 | 1,872.18 |
| 2022-03-15 | 1,764.33 |
| 2022-03-14 | 1,872.18 |
| 2022-03-11 | 1,903.00 |
| 2022-03-10 | 1,856.77 |
| 2022-03-09 | 1,872.18 |
| 2022-03-08 | 1,903.00 |
| 2022-03-07 | 1,903.00 |
| 2022-03-04 | 1,964.63 |
| 2022-03-03 | 1,964.63 |
| 2022-03-02 | 1,887.59 |
| 2022-03-01 | 1,995.44 |
| 2022-02-28 | 1,980.03 |
| 2022-02-25 | 2,103.30 |
| 2022-02-24 | 2,041.66 |
| 2022-02-23 | 2,118.70 |
| 2022-02-22 | 2,149.52 |
| 2022-02-21 | 2,118.70 |
| 2022-02-18 | 2,134.11 |
| 2022-02-17 | 2,226.56 |
| 2022-02-16 | 2,334.41 |
| 2022-02-15 | 2,411.45 |
| 2022-02-14 | 2,365.23 |
| 2022-02-11 | 2,365.23 |
| 2022-02-10 | 2,365.23 |
| 2022-02-09 | 2,303.59 |
| 2022-02-08 | 2,072.48 |
| 2022-02-07 | 1,872.18 |
| 2022-02-04 | 1,825.96 |
| 2022-01-31 | 1,795.14 |
| 2022-01-28 | 1,841.36 |
| 2022-01-27 | 1,795.14 |
| 2022-01-26 | 1,872.18 |
| 2022-01-25 | 1,933.81 |
| 2022-01-24 | 1,980.03 |
| 2022-01-21 | 1,918.40 |
| 2022-01-20 | 1,825.96 |
| 2022-01-19 | 1,779.73 |
| 2022-01-18 | 1,779.73 |
| 2022-01-17 | 1,825.96 |
| 2022-01-14 | 1,733.51 |
| 2022-01-13 | 1,748.92 |
| 2022-01-12 | 1,841.36 |
| 2022-01-11 | 1,841.36 |
| 2022-01-10 | 1,980.03 |
| 2022-01-07 | 2,057.07 |
| 2022-01-06 | 2,164.93 |
| 2022-01-05 | 2,365.23 |
| 2022-01-04 | 2,411.45 |
| 2022-01-03 | 2,488.49 |
| 2021-12-31 | 2,519.30 |
| 2021-12-30 | 2,442.26 |
| 2021-12-29 | 2,334.41 |
| 2021-12-28 | 2,319.00 |
| 2021-12-24 | 2,288.19 |
| 2021-12-23 | 2,103.30 |
| 2021-12-22 | 2,057.07 |
| 2021-12-21 | 2,072.48 |
| 2021-12-20 | 1,933.81 |
| 2021-12-17 | 1,872.18 |
| 2021-12-16 | 1,825.96 |
| 2021-12-15 | 1,764.33 |
| 2021-12-14 | 1,887.59 |
| 2021-12-13 | 1,903.00 |
| 2021-12-10 | 2,118.70 |
| 2021-12-09 | 2,134.11 |
| 2021-12-08 | 2,087.89 |
| 2021-12-07 | 2,118.70 |
| 2021-12-06 | 2,026.26 |
| 2021-12-03 | 1,964.63 |
| 2021-12-02 | 1,733.51 |
| 2021-12-01 | 1,795.14 |
| 2021-11-30 | 1,764.33 |
| 2021-11-29 | 1,825.96 |
| 2021-11-26 | 1,733.51 |
| 2021-11-25 | 1,702.70 |
| 2021-11-24 | 1,718.10 |
| 2021-11-23 | 1,671.88 |
| 2021-11-22 | 1,671.88 |
| 2021-11-19 | 1,533.21 |
| 2021-11-18 | 1,579.43 |
| 2021-11-17 | 1,671.88 |
| 2021-11-16 | 1,687.29 |
| 2021-11-15 | 1,671.88 |
| 2021-11-12 | 1,687.29 |
| 2021-11-11 | 1,594.84 |
| 2021-11-10 | 1,533.21 |
| 2021-11-09 | 1,533.21 |
| 2021-11-08 | 1,548.62 |
| 2021-11-05 | 1,594.84 |
| 2021-11-04 | 1,548.62 |
| 2021-11-03 | 1,533.21 |
| 2021-11-02 | 1,517.80 |
| 2021-11-01 | 1,517.80 |
| 2021-10-29 | 1,517.80 |
| 2021-10-28 | 1,548.62 |
| 2021-10-27 | 1,579.43 |
| 2021-10-26 | 1,533.21 |
| 2021-10-25 | 1,548.62 |
| 2021-10-22 | 1,564.03 |
| 2021-10-21 | 1,625.66 |
| 2021-10-20 | 1,471.58 |
| 2021-10-19 | 1,517.80 |
| 2021-10-18 | 1,533.21 |
| 2021-10-15 | 1,502.40 |
| 2021-10-12 | 1,533.21 |
| 2021-10-11 | 1,564.03 |
| 2021-10-08 | 1,579.43 |
| 2021-10-07 | 1,641.07 |
| 2021-10-06 | 1,687.29 |
| 2021-10-05 | 1,810.55 |
| 2021-10-04 | 1,656.47 |
| 2021-09-30 | 1,656.47 |
| 2021-09-29 | 1,579.43 |
| 2021-09-28 | 1,594.84 |
| 2021-09-27 | 1,594.84 |
| 2021-09-24 | 1,517.80 |
| 2021-09-23 | 1,471.58 |
| 2021-09-21 | 1,471.58 |
| 2021-09-20 | 1,471.58 |
| 2021-09-17 | 1,471.58 |
| 2021-09-16 | 1,486.99 |
| 2021-09-15 | 1,548.62 |
| 2021-09-14 | 1,564.03 |
| 2021-09-13 | 1,625.66 |
| 2021-09-10 | 1,625.66 |
| 2021-09-09 | 1,656.47 |
| 2021-09-08 | 1,656.47 |
| 2021-09-07 | 1,671.88 |
| 2021-09-06 | 1,641.07 |
| 2021-09-03 | 1,687.29 |
| 2021-09-02 | 1,671.88 |
| 2021-09-01 | 1,625.66 |
| 2021-08-31 | 1,625.66 |
| 2021-08-30 | 1,687.29 |
| 2021-08-27 | 1,702.70 |
| 2021-08-26 | 1,671.88 |
| 2021-08-25 | 1,687.29 |
| 2021-08-24 | 1,748.92 |
| 2021-08-23 | 1,764.33 |
| 2021-08-20 | 1,795.14 |
| 2021-08-19 | 1,795.14 |
| 2021-08-18 | 1,779.73 |
| 2021-08-17 | 1,887.59 |
| 2021-08-16 | 1,856.77 |
| 2021-08-13 | 1,825.96 |
| 2021-08-12 | 1,748.92 |
| 2021-08-11 | 1,733.51 |
| 2021-08-10 | 1,687.29 |
| 2021-08-09 | 1,687.29 |
| 2021-08-06 | 1,656.47 |
| 2021-08-05 | 1,656.47 |
| 2021-08-04 | 1,641.07 |
| 2021-08-03 | 1,671.88 |
| 2021-08-02 | 1,702.70 |
| 2021-07-30 | 1,718.10 |
| 2021-07-29 | 1,779.73 |
| 2021-07-28 | 1,641.07 |
| 2021-07-27 | 1,671.88 |
| 2021-07-26 | 1,687.29 |
| 2021-07-23 | 1,856.77 |
| 2021-07-22 | 1,764.33 |
| 2021-07-21 | 1,748.92 |
| 2021-07-20 | 1,810.55 |
| 2021-07-19 | 1,964.63 |
| 2021-07-16 | 2,180.33 |
| 2021-07-15 | 2,164.93 |
| 2021-07-14 | 2,149.52 |
| 2021-07-13 | 2,087.89 |
| 2021-07-12 | 2,072.48 |
| 2021-07-09 | 2,026.26 |
| 2021-07-08 | 2,026.26 |
| 2021-07-07 | 2,134.11 |
| 2021-07-06 | 2,118.70 |
| 2021-07-05 | 2,195.74 |
| 2021-07-02 | 2,241.96 |
| 2021-06-30 | 2,257.37 |
| 2021-06-29 | 2,226.56 |
| 2021-06-28 | 2,118.70 |
| 2021-06-25 | 1,841.36 |
| 2021-06-24 | 1,733.51 |
| 2021-06-23 | 1,671.88 |
| 2021-06-22 | 1,641.07 |
| 2021-06-21 | 1,625.66 |
| 2021-06-18 | 1,656.47 |
| 2021-06-17 | 1,610.25 |
| 2021-06-16 | 1,579.43 |
| 2021-06-15 | 1,594.84 |
| 2021-06-11 | 1,579.43 |
| 2021-06-10 | 1,610.25 |
| 2021-06-09 | 1,594.84 |
| 2021-06-08 | 1,594.84 |
| 2021-06-07 | 1,579.43 |
| 2021-06-04 | 1,579.43 |
| 2021-06-03 | 1,594.84 |
| 2021-06-02 | 1,548.62 |
| 2021-06-01 | 1,594.84 |
| 2021-05-31 | 1,641.07 |
| 2021-05-28 | 1,718.10 |
| 2021-05-27 | 1,687.29 |
| 2021-05-26 | 1,764.33 |
| 2021-05-25 | 1,764.33 |
| 2021-05-24 | 1,702.70 |
| 2021-05-21 | 1,718.10 |
| 2021-05-20 | 1,733.51 |
| 2021-05-18 | 1,795.14 |
| 2021-05-17 | 1,779.73 |
| 2021-05-14 | 1,779.73 |
| 2021-05-13 | 1,748.92 |
| 2021-05-12 | 1,687.29 |
| 2021-05-11 | 1,656.47 |
| 2021-05-10 | 1,718.10 |
| 2021-05-07 | 1,641.07 |
| 2021-05-06 | 1,625.66 |
| 2021-05-05 | 1,625.66 |
| 2021-05-04 | 1,625.66 |
| 2021-05-03 | 1,610.25 |
| 2021-04-30 | 1,610.25 |
| 2021-04-29 | 1,641.07 |
| 2021-04-28 | 1,610.25 |
| 2021-04-27 | 1,610.25 |
| 2021-04-26 | 1,702.70 |
| 2021-04-23 | 1,764.33 |
| 2021-04-22 | 1,825.96 |
| 2021-04-21 | 1,795.14 |
| 2021-04-20 | 1,825.96 |
| 2021-04-19 | 1,841.36 |
| 2021-04-16 | 1,810.55 |
| 2021-04-15 | 1,841.36 |
| 2021-04-14 | 1,810.55 |
| 2021-04-13 | 1,825.96 |
| 2021-04-12 | 1,810.55 |
| 2021-04-09 | 1,841.36 |
| 2021-04-08 | 1,810.55 |
| 2021-04-07 | 1,841.36 |
| 2021-04-01 | 1,841.36 |
| 2021-03-31 | 1,841.36 |
| 2021-03-30 | 1,748.92 |
| 2021-03-29 | 1,764.33 |
| 2021-03-26 | 1,779.73 |
| 2021-03-25 | 1,841.36 |
| 2021-03-24 | 1,779.73 |
| 2021-03-23 | 1,825.96 |
| 2021-03-22 | 1,887.59 |
| 2021-03-19 | 1,872.18 |
| 2021-03-18 | 1,841.36 |
| 2021-03-17 | 1,918.40 |
| 2021-03-16 | 1,964.63 |
| 2021-03-15 | 1,903.00 |
| 2021-03-12 | 1,856.77 |
| 2021-03-11 | 1,764.33 |
| 2021-03-10 | 1,764.33 |
| 2021-03-09 | 1,810.55 |
| 2021-03-08 | 1,872.18 |
| 2021-03-05 | 1,841.36 |
| 2021-03-04 | 1,748.92 |
| 2021-03-03 | 1,733.51 |
| 2021-03-02 | 1,764.33 |
| 2021-03-01 | 1,825.96 |
| 2021-02-26 | 1,872.18 |
| 2021-02-25 | 1,841.36 |
| 2021-02-24 | 1,795.14 |
| 2021-02-23 | 1,841.36 |
| 2021-02-22 | 1,872.18 |
| 2021-02-19 | 1,887.59 |
| 2021-02-18 | 1,903.00 |
| 2021-02-17 | 1,964.63 |
| 2021-02-16 | 1,949.22 |
| 2021-02-11 | 1,887.59 |
| 2021-02-10 | 1,856.77 |
| 2021-02-09 | 1,872.18 |
| 2021-02-08 | 1,872.18 |
| 2021-02-05 | 1,856.77 |
| 2021-02-04 | 1,856.77 |
| 2021-02-03 | 1,841.36 |
| 2021-02-02 | 1,825.96 |
| 2021-02-01 | 1,779.73 |
| 2021-01-29 | 1,841.36 |
| 2021-01-28 | 1,825.96 |
| 2021-01-27 | 1,841.36 |
| 2021-01-26 | 1,810.55 |
| 2021-01-25 | 1,856.77 |
| 2021-01-22 | 1,903.00 |
| 2021-01-21 | 1,856.77 |
| 2021-01-20 | 1,825.96 |
| 2021-01-19 | 1,841.36 |
| 2021-01-18 | 1,841.36 |
| 2021-01-15 | 1,841.36 |
| 2021-01-14 | 1,872.18 |
| 2021-01-13 | 1,933.81 |
| 2021-01-12 | 1,980.03 |
| 2021-01-11 | 1,995.44 |
| 2021-01-08 | 2,041.66 |
| 2021-01-07 | 2,103.30 |
| 2021-01-06 | 2,164.93 |
| 2021-01-05 | 2,180.33 |
| 2021-01-04 | 2,226.56 |
| 2020-12-31 | 2,257.37 |
| 2020-12-30 | 2,180.33 |
| 2020-12-29 | 2,057.07 |
| 2020-12-28 | 2,057.07 |
| 2020-12-24 | 2,087.89 |
| 2020-12-23 | 2,057.07 |
| 2020-12-22 | 2,087.89 |
| 2020-12-21 | 2,226.56 |
| 2020-12-18 | 2,134.11 |
| 2020-12-17 | 2,180.33 |
| 2020-12-16 | 2,180.33 |
| 2020-12-15 | 2,103.30 |
| 2020-12-14 | 2,134.11 |
| 2020-12-11 | 2,103.30 |
| 2020-12-10 | 2,134.11 |
| 2020-12-09 | 2,010.85 |
| 2020-12-08 | 2,026.26 |
| 2020-12-07 | 2,103.30 |
| 2020-12-04 | 2,118.70 |
| 2020-12-03 | 2,103.30 |
| 2020-12-02 | 2,057.07 |
| 2020-12-01 | 2,149.52 |
| 2020-11-30 | 2,211.15 |
| 2020-11-27 | 2,257.37 |
| 2020-11-26 | 2,226.56 |
| 2020-11-25 | 2,195.74 |
| 2020-11-24 | 1,995.44 |
| 2020-11-23 | 2,010.85 |
| 2020-11-20 | 2,041.66 |
| 2020-11-19 | 2,057.07 |
| 2020-11-18 | 2,026.26 |
| 2020-11-17 | 2,010.85 |
| 2020-11-16 | 2,010.85 |
| 2020-11-13 | 1,933.81 |
| 2020-11-12 | 2,010.85 |
| 2020-11-11 | 1,949.22 |
| 2020-11-10 | 2,026.26 |
| 2020-11-09 | 1,995.44 |
| 2020-11-06 | 2,010.85 |
| 2020-11-05 | 1,995.44 |
| 2020-11-04 | 1,949.22 |
| 2020-11-03 | 2,026.26 |
| 2020-11-02 | 1,918.40 |
| 2020-10-30 | 2,026.26 |
| 2020-10-29 | 1,995.44 |
| 2020-10-28 | 2,041.66 |
| 2020-10-27 | 1,995.44 |
| 2020-10-23 | 2,057.07 |
| 2020-10-22 | 2,072.48 |
| 2020-10-21 | 2,057.07 |
| 2020-10-20 | 2,041.66 |
| 2020-10-19 | 2,041.66 |
| 2020-10-16 | 2,026.26 |
| 2020-10-15 | 2,057.07 |
| 2020-10-14 | 2,087.89 |
| 2020-10-12 | 2,134.11 |
| 2020-10-09 | 2,103.30 |
| 2020-10-08 | 2,134.11 |
| 2020-10-07 | 2,180.33 |
| 2020-10-06 | 2,057.07 |
| 2020-10-05 | 2,226.56 |
| 2020-09-30 | 2,288.19 |
| 2020-09-29 | 2,087.89 |
| 2020-09-28 | 2,026.26 |
| 2020-09-25 | 2,087.89 |
| 2020-09-24 | 2,257.37 |
| 2020-09-23 | 2,349.82 |
| 2020-09-22 | 2,349.82 |
| 2020-09-21 | 2,426.86 |
| 2020-09-18 | 2,596.34 |
| 2020-09-17 | 2,442.26 |
| 2020-09-16 | 2,349.82 |
| 2020-09-15 | 2,319.00 |
| 2020-09-14 | 2,241.96 |
| 2020-09-11 | 1,964.63 |
| 2020-09-10 | 2,057.07 |
| 2020-09-09 | 2,057.07 |
| 2020-09-08 | 2,087.89 |
| 2020-09-07 | 2,103.30 |
| 2020-09-04 | 2,087.89 |
| 2020-09-03 | 2,272.78 |
| 2020-09-02 | 2,149.52 |
| 2020-09-01 | 1,933.81 |
| 2020-08-31 | 2,072.48 |
| 2020-08-28 | 1,656.47 |
| 2020-08-27 | 1,656.47 |
| 2020-08-26 | 1,641.07 |
| 2020-08-25 | 1,810.55 |
| 2020-08-24 | 2,118.70 |
| 2020-08-21 | 1,502.40 |
| 2020-08-20 | 1,548.62 |
| 2020-08-19 | 1,564.03 |
| 2020-08-18 | 1,564.03 |
| 2020-08-17 | 1,548.62 |
| 2020-08-14 | 1,502.40 |
| 2020-08-13 | 1,533.21 |
| 2020-08-12 | 1,548.62 |
| 2020-08-11 | 1,533.21 |
| 2020-08-10 | 1,564.03 |
| 2020-08-07 | 1,548.62 |
| 2020-08-06 | 1,610.25 |
| 2020-08-05 | 1,671.88 |
| 2020-08-04 | 1,594.84 |
| 2020-08-03 | 1,533.21 |
| 2020-07-31 | 1,625.66 |
| 2020-07-30 | 1,656.47 |
| 2020-07-29 | 1,548.62 |
| 2020-07-28 | 1,610.25 |
| 2020-07-27 | 1,671.88 |
| 2020-07-24 | 1,687.29 |
| 2020-07-23 | 1,671.88 |
| 2020-07-22 | 1,702.70 |
| 2020-07-21 | 1,764.33 |
| 2020-07-20 | 1,687.29 |
| 2020-07-17 | 1,702.70 |
| 2020-07-16 | 1,779.73 |
| 2020-07-15 | 1,887.59 |
| 2020-07-14 | 1,779.73 |
| 2020-07-13 | 1,825.96 |
| 2020-07-10 | 1,841.36 |
| 2020-07-09 | 1,903.00 |
| 2020-07-08 | 1,887.59 |
| 2020-07-07 | 1,856.77 |
| 2020-07-06 | 1,887.59 |
| 2020-07-03 | 1,856.77 |
| 2020-07-02 | 1,903.00 |
| 2020-06-30 | 1,918.40 |
| 2020-06-29 | 1,933.81 |
| 2020-06-26 | 1,779.73 |
| 2020-06-24 | 1,825.96 |
| 2020-06-23 | 1,779.73 |
| 2020-06-22 | 1,779.73 |
| 2020-06-19 | 1,795.14 |
| 2020-06-18 | 1,933.81 |
| 2020-06-17 | 1,933.81 |
| 2020-06-16 | 1,918.40 |
| 2020-06-15 | 1,964.63 |
| 2020-06-12 | 1,980.03 |
| 2020-06-11 | 2,057.07 |
| 2020-06-10 | 2,041.66 |
| 2020-06-09 | 2,164.93 |
| 2020-06-08 | 2,149.52 |
| 2020-06-05 | 2,241.96 |
| 2020-06-04 | 2,164.93 |
| 2020-06-03 | 2,303.59 |
| 2020-06-02 | 2,319.00 |
| 2020-06-01 | 2,319.00 |
| 2020-05-29 | 2,442.26 |
| 2020-05-28 | 2,365.23 |
| 2020-05-27 | 2,211.15 |
| 2020-05-26 | 2,118.70 |
| 2020-05-25 | 2,149.52 |
| 2020-05-22 | 1,964.63 |
| 2020-05-21 | 2,010.85 |
| 2020-05-20 | 1,795.14 |
| 2020-05-19 | 2,010.85 |
| 2020-05-18 | 1,918.40 |
| 2020-05-15 | 1,825.96 |
| 2020-05-14 | 1,594.84 |
| 2020-05-13 | 1,564.03 |
| 2020-05-12 | 1,409.95 |
| 2020-05-11 | 1,363.73 |
| 2020-05-08 | 1,456.17 |
| 2020-05-07 | 1,425.36 |
| 2020-05-06 | 1,440.77 |
| 2020-05-05 | 1,456.17 |
| 2020-05-04 | 1,440.77 |
| 2020-04-29 | 1,440.77 |
| 2020-04-28 | 1,456.17 |
| 2020-04-27 | 1,379.14 |
| 2020-04-24 | 1,379.14 |
| 2020-04-23 | 1,394.54 |
| 2020-04-22 | 1,394.54 |
| 2020-04-21 | 1,379.14 |
| 2020-04-20 | 1,471.58 |
| 2020-04-17 | 1,486.99 |
| 2020-04-16 | 1,394.54 |
| 2020-04-15 | 1,394.54 |
| 2020-04-14 | 1,379.14 |
| 2020-04-09 | 1,348.32 |
| 2020-04-08 | 1,379.14 |
| 2020-04-07 | 1,379.14 |
| 2020-04-06 | 1,363.73 |
| 2020-04-03 | 1,348.32 |
| 2020-04-02 | 1,363.73 |
| 2020-04-01 | 1,348.32 |
| 2020-03-31 | 1,394.54 |
| 2020-03-30 | 1,225.06 |
| 2020-03-27 | 1,317.50 |
| 2020-03-26 | 1,379.14 |
| 2020-03-25 | 1,317.50 |
| 2020-03-24 | 1,302.10 |
| 2020-03-23 | 1,317.50 |
| 2020-03-20 | 1,425.36 |
| 2020-03-19 | 1,379.14 |
| 2020-03-18 | 1,409.95 |
| 2020-03-17 | 1,456.17 |
| 2020-03-16 | 1,548.62 |
| 2020-03-13 | 1,594.84 |
| 2020-03-12 | 1,687.29 |
| 2020-03-11 | 1,795.14 |
| 2020-03-10 | 1,825.96 |
| 2020-03-09 | 1,764.33 |
| 2020-03-06 | 1,856.77 |
| 2020-03-05 | 1,903.00 |
| 2020-03-04 | 1,825.96 |
| 2020-03-03 | 1,856.77 |
| 2020-03-02 | 1,841.36 |
| 2020-02-28 | 1,748.92 |
| 2020-02-27 | 1,795.14 |
| 2020-02-26 | 1,887.59 |
| 2020-02-25 | 1,918.40 |
| 2020-02-24 | 1,933.81 |
| 2020-02-21 | 2,026.26 |
| 2020-02-20 | 2,180.33 |
| 2020-02-19 | 2,072.48 |
| 2020-02-18 | 2,057.07 |
| 2020-02-17 | 2,087.89 |
| 2020-02-14 | 2,134.11 |
| 2020-02-13 | 2,118.70 |
| 2020-02-12 | 2,118.70 |
| 2020-02-11 | 2,241.96 |
| 2020-02-10 | 2,103.30 |
| 2020-02-07 | 1,995.44 |
| 2020-02-06 | 2,057.07 |
| 2020-02-05 | 2,057.07 |
| 2020-02-04 | 2,087.89 |
| 2020-02-03 | 2,103.30 |
| 2020-01-31 | 2,211.15 |
| 2020-01-30 | 2,195.74 |
| 2020-01-29 | 2,426.86 |
| 2020-01-24 | 2,550.12 |
| 2020-01-23 | 2,519.30 |
| 2020-01-22 | 2,534.71 |
| 2020-01-21 | 2,503.89 |
| 2020-01-20 | 2,519.30 |
| 2020-01-17 | 2,519.30 |
| 2020-01-16 | 2,473.08 |
| 2020-01-15 | 2,365.23 |
| 2020-01-14 | 2,426.86 |
| 2020-01-13 | 2,426.86 |
| 2020-01-10 | 2,411.45 |
| 2020-01-09 | 2,396.04 |
| 2020-01-08 | 2,365.23 |
| 2020-01-07 | 2,426.86 |
| 2020-01-06 | 2,519.30 |
| 2020-01-03 | 2,550.12 |
| 2020-01-02 | 2,611.75 |
| 2019-12-31 | 2,611.75 |
| 2019-12-30 | 2,565.52 |
| 2019-12-27 | 2,611.75 |
| 2019-12-24 | 2,257.37 |
| 2019-12-23 | 2,211.15 |
| 2019-12-20 | 2,211.15 |
| 2019-12-19 | 2,195.74 |
| 2019-12-18 | 2,211.15 |
| 2019-12-17 | 2,211.15 |
| 2019-12-16 | 2,180.33 |
| 2019-12-13 | 2,195.74 |
| 2019-12-12 | 2,134.11 |
| 2019-12-11 | 2,103.30 |
| 2019-12-10 | 2,057.07 |
| 2019-12-09 | 2,010.85 |
| 2019-12-06 | 1,903.00 |
| 2019-12-05 | 1,795.14 |
| 2019-12-04 | 1,748.92 |
| 2019-12-03 | 1,625.66 |
| 2019-12-02 | 1,687.29 |
| 2019-11-29 | 1,625.66 |
| 2019-11-28 | 1,625.66 |
| 2019-11-27 | 1,656.47 |
| 2019-11-26 | 1,671.88 |
| 2019-11-25 | 1,656.47 |
| 2019-11-22 | 1,656.47 |
| 2019-11-21 | 1,610.25 |
| 2019-11-20 | 1,671.88 |
| 2019-11-19 | 1,625.66 |
| 2019-11-18 | 1,625.66 |
| 2019-11-15 | 1,641.07 |
| 2019-11-14 | 1,641.07 |
| 2019-11-13 | 1,702.70 |
| 2019-11-12 | 1,702.70 |
| 2019-11-11 | 1,687.29 |
| 2019-11-08 | 1,733.51 |
| 2019-11-07 | 1,748.92 |
| 2019-11-06 | 1,687.29 |
| 2019-11-05 | 1,733.51 |
| 2019-11-04 | 1,671.88 |
| 2019-11-01 | 1,564.03 |
| 2019-10-31 | 1,548.62 |
| 2019-10-30 | 1,594.84 |
| 2019-10-29 | 1,594.84 |
| 2019-10-28 | 1,641.07 |
| 2019-10-25 | 1,779.73 |
| 2019-10-24 | 1,702.70 |
| 2019-10-23 | 1,610.25 |
| 2019-10-22 | 1,610.25 |
| 2019-10-21 | 1,641.07 |
| 2019-10-18 | 1,656.47 |
| 2019-10-17 | 1,671.88 |
| 2019-10-16 | 1,656.47 |
| 2019-10-15 | 1,656.47 |
| 2019-10-14 | 1,671.88 |
| 2019-10-11 | 1,702.70 |
| 2019-10-10 | 1,733.51 |
| 2019-10-09 | 1,856.77 |
| 2019-10-08 | 1,856.77 |
| 2019-10-04 | 1,856.77 |
| 2019-10-03 | 1,810.55 |
| 2019-10-02 | 1,810.55 |
| 2019-09-30 | 1,856.77 |
| 2019-09-27 | 1,887.59 |
| 2019-09-26 | 1,887.59 |
| 2019-09-25 | 1,918.40 |
| 2019-09-24 | 1,918.40 |
| 2019-09-23 | 1,949.22 |
| 2019-09-20 | 1,995.44 |
| 2019-09-19 | 1,949.22 |
| 2019-09-18 | 1,980.03 |
| 2019-09-17 | 1,949.22 |
| 2019-09-16 | 1,949.22 |
| 2019-09-13 | 1,964.63 |
| 2019-09-12 | 1,933.81 |
| 2019-09-11 | 1,995.44 |
| 2019-09-10 | 1,980.03 |
| 2019-09-09 | 2,010.85 |
| 2019-09-06 | 2,026.26 |
| 2019-09-05 | 2,041.66 |
| 2019-09-04 | 2,057.07 |
| 2019-09-03 | 2,057.07 |
| 2019-09-02 | 2,041.66 |
| 2019-08-30 | 2,087.89 |
| 2019-08-29 | 2,072.48 |
| 2019-08-28 | 2,087.89 |
| 2019-08-27 | 2,041.66 |
| 2019-08-26 | 1,964.63 |
| 2019-08-23 | 2,026.26 |
| 2019-08-22 | 2,072.48 |
| 2019-08-21 | 2,103.30 |
| 2019-08-20 | 2,072.48 |
| 2019-08-19 | 2,057.07 |
| 2019-08-16 | 2,072.48 |
| 2019-08-15 | 2,103.30 |
| 2019-08-14 | 2,057.07 |
| 2019-08-13 | 2,041.66 |
| 2019-08-12 | 2,134.11 |
| 2019-08-09 | 2,087.89 |
| 2019-08-08 | 2,118.70 |
| 2019-08-07 | 2,134.11 |
| 2019-08-06 | 2,087.89 |
| 2019-08-05 | 2,026.26 |
| 2019-08-02 | 2,103.30 |
| 2019-08-01 | 2,149.52 |
| 2019-07-31 | 2,149.52 |
| 2019-07-30 | 2,226.56 |
| 2019-07-29 | 2,241.96 |
| 2019-07-26 | 2,241.96 |
| 2019-07-25 | 2,257.37 |
| 2019-07-24 | 2,272.78 |
| 2019-07-23 | 2,241.96 |
| 2019-07-22 | 2,257.37 |
| 2019-07-19 | 2,365.23 |
| 2019-07-18 | 2,442.26 |
| 2019-07-17 | 2,457.67 |
| 2019-07-16 | 2,519.30 |
| 2019-07-15 | 2,519.30 |
| 2019-07-12 | 2,503.89 |
| 2019-07-11 | 2,580.93 |
| 2019-07-10 | 2,596.34 |
| 2019-07-09 | 2,611.75 |
| 2019-07-08 | 2,611.75 |
| 2019-07-05 | 2,657.97 |
| 2019-07-04 | 2,642.56 |
| 2019-07-03 | 2,627.16 |
| 2019-07-02 | 2,719.60 |
| 2019-06-28 | 2,611.75 |
| 2019-06-27 | 2,503.89 |
| 2019-06-26 | 2,272.78 |
| 2019-06-25 | 2,319.00 |
| 2019-06-24 | 2,411.45 |
| 2019-06-21 | 2,411.45 |
| 2019-06-20 | 2,303.59 |
| 2019-06-19 | 2,365.23 |
| 2019-06-18 | 2,334.41 |
| 2019-06-17 | 2,288.19 |
| 2019-06-14 | 2,118.70 |
| 2019-06-13 | 2,010.85 |
| 2019-06-12 | 1,995.44 |
| 2019-06-11 | 1,887.59 |
| 2019-06-10 | 1,795.14 |
| 2019-06-06 | 1,687.29 |
| 2019-06-05 | 1,764.33 |
| 2019-06-04 | 1,887.59 |
| 2019-06-03 | 1,995.44 |
| 2019-05-31 | 1,995.44 |
| 2019-05-30 | 1,949.22 |
| 2019-05-29 | 1,980.03 |
| 2019-05-28 | 1,980.03 |
| 2019-05-27 | 2,026.26 |
| 2019-05-24 | 1,995.44 |
| 2019-05-23 | 1,980.03 |
| 2019-05-22 | 2,010.85 |
| 2019-05-21 | 2,026.26 |
| 2019-05-20 | 2,041.66 |
| 2019-05-17 | 2,087.89 |
| 2019-05-16 | 2,118.70 |
| 2019-05-15 | 2,072.48 |
| 2019-05-14 | 2,087.89 |
| 2019-05-10 | 2,118.70 |
| 2019-05-09 | 2,118.70 |
| 2019-05-08 | 2,211.15 |
| 2019-05-07 | 2,241.96 |
| 2019-05-06 | 2,226.56 |
| 2019-05-03 | 2,180.33 |
| 2019-05-02 | 2,226.56 |
| 2019-04-30 | 2,241.96 |
| 2019-04-29 | 2,241.96 |
| 2019-04-26 | 2,164.93 |
| 2019-04-25 | 2,087.89 |
| 2019-04-24 | 2,103.30 |
| 2019-04-23 | 2,134.11 |
| 2019-04-18 | 2,149.52 |
| 2019-04-17 | 2,134.11 |
| 2019-04-16 | 2,134.11 |
| 2019-04-15 | 2,180.33 |
| 2019-04-12 | 2,180.33 |
| 2019-04-11 | 2,118.70 |
| 2019-04-10 | 2,149.52 |
| 2019-04-09 | 2,164.93 |
| 2019-04-08 | 2,134.11 |
| 2019-04-04 | 2,195.74 |
| 2019-04-03 | 2,211.15 |
| 2019-04-02 | 2,164.93 |
| 2019-04-01 | 2,180.33 |
| 2019-03-29 | 2,164.93 |
| 2019-03-28 | 2,118.70 |
| 2019-03-27 | 2,118.70 |
| 2019-03-26 | 2,272.78 |
| 2019-03-25 | 2,226.56 |
| 2019-03-22 | 2,257.37 |
| 2019-03-21 | 2,211.15 |
| 2019-03-20 | 2,257.37 |
| 2019-03-19 | 2,072.48 |
| 2019-03-18 | 2,072.48 |
| 2019-03-15 | 2,057.07 |
| 2019-03-14 | 2,103.30 |
| 2019-03-13 | 2,134.11 |
| 2019-03-12 | 2,134.11 |
| 2019-03-11 | 2,180.33 |
| 2019-03-08 | 2,272.78 |
| 2019-03-07 | 2,303.59 |
| 2019-03-06 | 2,349.82 |
| 2019-03-05 | 2,303.59 |
| 2019-03-04 | 2,365.23 |
| 2019-03-01 | 2,334.41 |
| 2019-02-28 | 2,319.00 |
| 2019-02-27 | 2,303.59 |
| 2019-02-26 | 2,319.00 |
| 2019-02-25 | 2,319.00 |
| 2019-02-22 | 2,365.23 |
| 2019-02-21 | 2,426.86 |
| 2019-02-20 | 2,334.41 |
| 2019-02-19 | 2,365.23 |
| 2019-02-18 | 2,380.63 |
| 2019-02-15 | 2,365.23 |
| 2019-02-14 | 2,365.23 |
| 2019-02-13 | 2,411.45 |
| 2019-02-12 | 2,411.45 |
| 2019-02-11 | 2,380.63 |
| 2019-02-08 | 2,380.63 |
| 2019-02-04 | 2,519.30 |
| 2019-02-01 | 2,473.08 |
| 2019-01-31 | 2,473.08 |
| 2019-01-30 | 2,365.23 |
| 2019-01-29 | 2,226.56 |
| 2019-01-28 | 2,180.33 |
| 2019-01-25 | 2,195.74 |
| 2019-01-24 | 2,164.93 |
| 2019-01-23 | 2,149.52 |
| 2019-01-22 | 2,164.93 |
| 2019-01-21 | 2,195.74 |
| 2019-01-18 | 2,180.33 |
| 2019-01-17 | 2,180.33 |
| 2019-01-16 | 2,149.52 |
| 2019-01-15 | 2,087.89 |
| 2019-01-14 | 2,149.52 |
| 2019-01-11 | 2,180.33 |
| 2019-01-10 | 2,180.33 |
| 2019-01-09 | 2,164.93 |
| 2019-01-08 | 2,149.52 |
| 2019-01-07 | 2,180.33 |
| 2019-01-04 | 2,164.93 |
| 2019-01-03 | 2,134.11 |
| 2019-01-02 | 2,241.96 |
| 2018-12-31 | 2,241.96 |
| 2018-12-28 | 2,211.15 |
| 2018-12-27 | 2,195.74 |
| 2018-12-24 | 2,211.15 |
| 2018-12-21 | 2,164.93 |
| 2018-12-20 | 2,041.66 |
| 2018-12-19 | 2,026.26 |
| 2018-12-18 | 2,057.07 |
| 2018-12-17 | 2,118.70 |
| 2018-12-14 | 2,149.52 |
| 2018-12-13 | 2,195.74 |
| 2018-12-12 | 2,195.74 |
| 2018-12-11 | 2,118.70 |
| 2018-12-10 | 2,041.66 |
| 2018-12-07 | 1,995.44 |
| 2018-12-06 | 2,134.11 |
| 2018-12-05 | 2,288.19 |
| 2018-12-04 | 2,226.56 |
| 2018-12-03 | 2,241.96 |
| 2018-11-30 | 2,134.11 |
| 2018-11-29 | 2,118.70 |
| 2018-11-28 | 2,149.52 |
| 2018-11-27 | 2,134.11 |
| 2018-11-26 | 2,010.85 |
| 2018-11-23 | 1,918.40 |
| 2018-11-22 | 1,980.03 |
| 2018-11-21 | 1,980.03 |
| 2018-11-20 | 1,949.22 |
| 2018-11-19 | 2,149.52 |
| 2018-11-16 | 2,134.11 |
| 2018-11-15 | 2,211.15 |
| 2018-11-14 | 2,288.19 |
| 2018-11-13 | 2,272.78 |
| 2018-11-12 | 2,288.19 |
| 2018-11-09 | 2,103.30 |
| 2018-11-08 | 2,149.52 |
| 2018-11-07 | 2,164.93 |
| 2018-11-06 | 2,180.33 |
| 2018-11-05 | 2,149.52 |
| 2018-11-02 | 2,211.15 |
| 2018-11-01 | 2,087.89 |
| 2018-10-31 | 1,887.59 |
| 2018-10-30 | 1,887.59 |
| 2018-10-29 | 1,980.03 |
| 2018-10-26 | 1,887.59 |
| 2018-10-25 | 1,995.44 |
| 2018-10-24 | 2,103.30 |
| 2018-10-23 | 2,134.11 |
| 2018-10-22 | 2,349.82 |
| 2018-10-19 | 2,349.82 |
| 2018-10-18 | 2,349.82 |
| 2018-10-16 | 2,704.19 |
| 2018-10-15 | 2,996.94 |
| 2018-10-12 | 2,981.53 |
| 2018-10-11 | 2,981.53 |
| 2018-10-10 | 3,073.98 |
| 2018-10-09 | 2,935.31 |
| 2018-10-08 | 2,950.72 |
| 2018-10-05 | 2,765.82 |
| 2018-10-04 | 2,627.16 |
| 2018-10-03 | 2,565.52 |
| 2018-10-02 | 2,426.86 |
| 2018-09-28 | 2,396.04 |
| 2018-09-27 | 2,349.82 |
| 2018-09-26 | 2,426.86 |
| 2018-09-24 | 2,349.82 |
| 2018-09-21 | 2,257.37 |
| 2018-09-20 | 2,195.74 |
| 2018-09-19 | 2,134.11 |
| 2018-09-18 | 2,087.89 |
| 2018-09-17 | 1,964.63 |
| 2018-09-14 | 1,980.03 |
| 2018-09-13 | 1,903.00 |
| 2018-09-12 | 1,795.14 |
| 2018-09-11 | 1,825.96 |
| 2018-09-10 | 1,841.36 |
| 2018-09-07 | 1,872.18 |
| 2018-09-06 | 1,841.36 |
| 2018-09-05 | 1,856.77 |
| 2018-09-04 | 1,918.40 |
| 2018-09-03 | 1,810.55 |
| 2018-08-31 | 1,810.55 |
| 2018-08-30 | 1,795.14 |
| 2018-08-29 | 1,748.92 |
| 2018-08-28 | 1,748.92 |
| 2018-08-27 | 1,779.73 |
| 2018-08-24 | 1,872.18 |
| 2018-08-23 | 1,964.63 |
| 2018-08-22 | 2,010.85 |
| 2018-08-21 | 1,903.00 |
| 2018-08-20 | 1,825.96 |
| 2018-08-17 | 1,718.10 |
| 2018-08-16 | 1,718.10 |
| 2018-08-15 | 1,687.29 |
| 2018-08-14 | 1,687.29 |
| 2018-08-13 | 1,718.10 |
| 2018-08-10 | 1,733.51 |
| 2018-08-09 | 1,702.70 |
| 2018-08-08 | 1,718.10 |
| 2018-08-07 | 1,718.10 |
| 2018-08-06 | 1,687.29 |
| 2018-08-03 | 1,702.70 |
| 2018-08-02 | 1,641.07 |
| 2018-08-01 | 1,718.10 |
| 2018-07-31 | 1,718.10 |
| 2018-07-30 | 1,733.51 |
| 2018-07-27 | 1,718.10 |
| 2018-07-26 | 1,656.47 |
| 2018-07-25 | 1,641.07 |
| 2018-07-24 | 1,594.84 |
| 2018-07-23 | 1,702.70 |
| 2018-07-20 | 1,718.10 |
| 2018-07-19 | 1,718.10 |
| 2018-07-18 | 1,733.51 |
| 2018-07-17 | 1,733.51 |
| 2018-07-16 | 1,718.10 |
| 2018-07-13 | 1,718.10 |
| 2018-07-12 | 1,748.92 |
| 2018-07-11 | 1,733.51 |
| 2018-07-10 | 1,733.51 |
| 2018-07-09 | 1,733.51 |
| 2018-07-06 | 1,718.10 |
| 2018-07-05 | 1,687.29 |
| 2018-07-04 | 1,702.70 |
| 2018-07-03 | 1,702.70 |
| 2018-06-29 | 1,748.92 |
| 2018-06-28 | 1,718.10 |
| 2018-06-27 | 1,656.47 |
| 2018-06-26 | 1,671.88 |
| 2018-06-25 | 1,687.29 |
| 2018-06-22 | 1,656.47 |
| 2018-06-21 | 1,594.84 |
| 2018-06-20 | 1,671.88 |
| 2018-06-19 | 1,702.70 |
| 2018-06-15 | 1,733.51 |
| 2018-06-14 | 1,748.92 |
| 2018-06-13 | 1,748.92 |
| 2018-06-12 | 1,748.92 |
| 2018-06-11 | 1,718.10 |
| 2018-06-08 | 1,748.92 |
| 2018-06-07 | 1,702.70 |
| 2018-06-06 | 1,671.88 |
| 2018-06-05 | 1,656.47 |
| 2018-06-04 | 1,671.88 |
| 2018-06-01 | 1,641.07 |
| 2018-05-31 | 1,610.25 |
| 2018-05-30 | 1,610.25 |
| 2018-05-29 | 1,656.47 |
| 2018-05-28 | 1,671.88 |
| 2018-05-25 | 1,671.88 |
| 2018-05-24 | 1,702.70 |
| 2018-05-23 | 1,718.10 |
| 2018-05-21 | 1,748.92 |
| 2018-05-18 | 1,748.92 |
| 2018-05-17 | 1,748.92 |
| 2018-05-16 | 1,718.10 |
| 2018-05-15 | 1,594.84 |
| 2018-05-14 | 1,594.84 |
| 2018-05-11 | 1,564.03 |
| 2018-05-10 | 1,564.03 |
| 2018-05-09 | 1,579.43 |
| 2018-05-08 | 1,579.43 |
| 2018-05-07 | 1,564.03 |
| 2018-05-04 | 1,564.03 |
| 2018-05-03 | 1,548.62 |
| 2018-05-02 | 1,564.03 |
| 2018-04-30 | 1,594.84 |
| 2018-04-27 | 1,517.80 |
| 2018-04-26 | 1,579.43 |
| 2018-04-25 | 1,656.47 |
| 2018-04-24 | 1,687.29 |
| 2018-04-23 | 1,671.88 |
| 2018-04-20 | 1,687.29 |
| 2018-04-19 | 1,687.29 |
| 2018-04-18 | 1,625.66 |
| 2018-04-17 | 1,625.66 |
| 2018-04-16 | 1,687.29 |
| 2018-04-13 | 1,718.10 |
| 2018-04-12 | 1,671.88 |
| 2018-04-11 | 1,656.47 |
| 2018-04-10 | 1,641.07 |
| 2018-04-09 | 1,564.03 |
| 2018-04-06 | 1,533.21 |
| 2018-04-04 | 1,471.58 |
| 2018-04-03 | 1,502.40 |
| 2018-03-29 | 1,471.58 |
| 2018-03-28 | 1,533.21 |
| 2018-03-27 | 1,564.03 |
| 2018-03-26 | 1,610.25 |
| 2018-03-23 | 1,363.73 |
| 2018-03-22 | 1,363.73 |
| 2018-03-21 | 1,394.54 |
| 2018-03-20 | 1,379.14 |
| 2018-03-19 | 1,394.54 |
| 2018-03-16 | 1,363.73 |
| 2018-03-15 | 1,348.32 |
| 2018-03-14 | 1,348.32 |
| 2018-03-13 | 1,348.32 |
| 2018-03-12 | 1,363.73 |
| 2018-03-09 | 1,363.73 |
| 2018-03-08 | 1,409.95 |
| 2018-03-07 | 1,332.91 |
| 2018-03-06 | 1,286.69 |
| 2018-03-05 | 1,225.06 |
| 2018-03-02 | 1,209.65 |
| 2018-03-01 | 1,178.84 |
| 2018-02-28 | 1,132.61 |
| 2018-02-27 | 1,132.61 |
| 2018-02-26 | 1,178.84 |
| 2018-02-23 | 1,163.43 |
| 2018-02-22 | 1,163.43 |
| 2018-02-21 | 1,178.84 |
| 2018-02-20 | 1,178.84 |
| 2018-02-15 | 1,194.24 |
| 2018-02-14 | 1,163.43 |
| 2018-02-13 | 1,132.61 |
| 2018-02-12 | 1,163.43 |
| 2018-02-09 | 1,132.61 |
| 2018-02-08 | 1,209.65 |
| 2018-02-07 | 1,178.84 |
| 2018-02-06 | 1,225.06 |
| 2018-02-05 | 1,332.91 |
| 2018-02-02 | 1,379.14 |
| 2018-02-01 | 1,363.73 |
| 2018-01-31 | 1,363.73 |
| 2018-01-30 | 1,363.73 |
| 2018-01-29 | 1,379.14 |
| 2018-01-26 | 1,394.54 |
| 2018-01-25 | 1,394.54 |
| 2018-01-24 | 1,425.36 |
| 2018-01-23 | 1,440.77 |
| 2018-01-22 | 1,440.77 |
| 2018-01-19 | 1,440.77 |
| 2018-01-18 | 1,486.99 |
| 2018-01-17 | 1,533.21 |
| 2018-01-16 | 1,533.21 |
| 2018-01-15 | 1,517.80 |
| 2018-01-12 | 1,502.40 |
| 2018-01-11 | 1,502.40 |
| 2018-01-10 | 1,548.62 |
| 2018-01-09 | 1,579.43 |
| 2018-01-08 | 1,594.84 |
| 2018-01-05 | 1,579.43 |
| 2018-01-04 | 1,502.40 |
| 2018-01-03 | 1,456.17 |
| 2018-01-02 | 1,440.77 |
| 2017-12-29 | 1,409.95 |
| 2017-12-28 | 1,440.77 |
| 2017-12-27 | 1,394.54 |
| 2017-12-22 | 1,394.54 |
| 2017-12-21 | 1,363.73 |
| 2017-12-20 | 1,240.47 |
| 2017-12-19 | 1,379.14 |
| 2017-12-18 | 1,317.50 |
| 2017-12-15 | 1,178.84 |
| 2017-12-14 | 1,024.76 |
| 2017-12-13 | 978.54 |
| 2017-12-12 | 993.94 |
| 2017-12-11 | 993.94 |
| 2017-12-08 | 993.94 |
| 2017-12-07 | 978.54 |
| 2017-12-06 | 1,055.57 |
| 2017-12-05 | 1,009.35 |
| 2017-12-04 | 916.91 |
| 2017-12-01 | 947.72 |
| 2017-11-30 | 947.72 |
| 2017-11-29 | 1,055.57 |
| 2017-11-28 | 1,271.28 |
| 2017-11-27 | 1,502.40 |
| 2017-11-24 | 1,641.07 |
| 2017-11-23 | 1,903.00 |
| 2017-11-22 | 1,964.63 |
| 2017-11-21 | 1,903.00 |
| 2017-11-20 | 1,887.59 |
| 2017-11-17 | 1,841.36 |
| 2017-11-16 | 1,810.55 |
| 2017-11-15 | 1,718.10 |
| 2017-11-14 | 1,702.70 |
| 2017-11-13 | 1,656.47 |
| 2017-11-10 | 1,594.84 |
| 2017-11-09 | 1,594.84 |
| 2017-11-08 | 1,533.21 |
| 2017-11-07 | 1,517.80 |
| 2017-11-06 | 1,486.99 |
| 2017-11-03 | 1,471.58 |
| 2017-11-02 | 1,363.73 |
| 2017-11-01 | 1,379.14 |
| 2017-10-31 | 1,363.73 |
| 2017-10-30 | 1,332.91 |
| 2017-10-27 | 1,302.10 |
| 2017-10-26 | 1,240.47 |
| 2017-10-25 | 1,194.24 |
| 2017-10-24 | 1,178.84 |
| 2017-10-23 | 1,163.43 |
| 2017-10-20 | 1,148.02 |
| 2017-10-19 | 1,132.61 |
| 2017-10-18 | 1,148.02 |
| 2017-10-17 | 1,117.21 |
| 2017-10-16 | 1,101.80 |
| 2017-10-13 | 1,070.98 |
| 2017-10-12 | 1,055.57 |
| 2017-10-11 | 1,070.98 |
| 2017-10-10 | 1,055.57 |
| 2017-10-09 | 1,009.35 |
| 2017-10-06 | 978.54 |
| 2017-10-04 | 947.72 |
| 2017-10-03 | 947.72 |
| 2017-09-29 | 947.72 |
| 2017-09-28 | 932.31 |
| 2017-09-27 | 932.31 |
| 2017-09-26 | 932.31 |
| 2017-09-25 | 870.68 |
| 2017-09-22 | 839.87 |
| 2017-09-21 | 809.05 |
| 2017-09-20 | 732.01 |
| 2017-09-19 | 685.79 |
| 2017-09-18 | 685.79 |
| 2017-09-15 | 670.38 |
| 2017-09-14 | 647.27 |
| 2017-09-13 | 639.57 |
| 2017-09-12 | 639.57 |
| 2017-09-11 | 639.57 |
| 2017-09-08 | 639.57 |
| 2017-09-07 | 639.57 |
| 2017-09-06 | 639.57 |
| 2017-09-05 | 647.27 |
| 2017-09-04 | 631.86 |
| 2017-09-01 | 631.86 |
| 2017-08-31 | 631.86 |
| 2017-08-30 | 624.16 |
| 2017-08-29 | 639.57 |
| 2017-08-28 | 670.38 |
| 2017-08-25 | 685.79 |
| 2017-08-24 | 670.38 |
| 2017-08-22 | 654.98 |
| 2017-08-21 | 624.16 |
| 2017-08-18 | 616.46 |
| 2017-08-17 | 601.05 |
| 2017-08-16 | 593.34 |
| 2017-08-15 | 577.94 |
| 2017-08-14 | 554.83 |
| 2017-08-11 | 554.83 |
| 2017-08-10 | 601.05 |
| 2017-08-09 | 624.16 |
| 2017-08-08 | 639.57 |
| 2017-08-07 | 631.86 |
| 2017-08-04 | 631.86 |
| 2017-08-03 | 631.86 |
| 2017-08-02 | 631.86 |
| 2017-08-01 | 624.16 |
| 2017-07-31 | 670.38 |
| 2017-07-28 | 670.38 |
| 2017-07-27 | 685.79 |
| 2017-07-26 | 685.79 |
| 2017-07-25 | 685.79 |
| 2017-07-24 | 716.61 |
| 2017-07-21 | 685.79 |
| 2017-07-20 | 662.68 |
| 2017-07-19 | 662.68 |
| 2017-07-18 | 654.98 |
| 2017-07-17 | 647.27 |
| 2017-07-14 | 647.27 |
| 2017-07-13 | 654.98 |
| 2017-07-12 | 647.27 |
| 2017-07-11 | 624.16 |
| 2017-07-10 | 601.05 |
| 2017-07-07 | 585.64 |
| 2017-07-06 | 577.94 |
| 2017-07-05 | 570.23 |
| 2017-07-04 | 554.83 |
| 2017-07-03 | 547.12 |
| 2017-06-30 | 547.12 |
| 2017-06-29 | 531.71 |
| 2017-06-28 | 508.60 |
| 2017-06-27 | 524.01 |
| 2017-06-26 | 531.71 |
| 2017-06-23 | 531.71 |
| 2017-06-22 | 539.42 |
| 2017-06-21 | 539.42 |
| 2017-06-20 | 539.42 |
| 2017-06-19 | 547.12 |
| 2017-06-16 | 577.94 |
| 2017-06-15 | 539.42 |
| 2017-06-14 | 539.42 |
| 2017-06-13 | 531.71 |
| 2017-06-12 | 524.01 |
| 2017-06-09 | 539.42 |
| 2017-06-08 | 539.42 |
| 2017-06-07 | 500.90 |
| 2017-06-06 | 493.19 |
| 2017-06-05 | 454.68 |
| 2017-06-02 | 454.68 |
| 2017-06-01 | 423.86 |
| 2017-05-31 | 416.16 |
| 2017-05-29 | 454.68 |
| 2017-05-26 | 431.56 |
| 2017-05-25 | 423.86 |
| 2017-05-24 | 423.86 |
| 2017-05-23 | 400.75 |
| 2017-05-22 | 393.05 |
| 2017-05-19 | 385.34 |
| 2017-05-18 | 393.05 |
| 2017-05-17 | 400.75 |
| 2017-05-16 | 393.05 |
| 2017-05-15 | 385.34 |
| 2017-05-12 | 377.64 |
| 2017-05-11 | 377.64 |
| 2017-05-10 | 369.93 |
| 2017-05-09 | 377.64 |
| 2017-05-08 | 377.64 |
| 2017-05-05 | 362.23 |
| 2017-05-04 | 362.23 |
| 2017-05-02 | 362.23 |
| 2017-04-28 | 369.93 |
| 2017-04-27 | 377.64 |
| 2017-04-26 | 446.97 |
| 2017-04-25 | 439.27 |
| 2017-04-24 | 439.27 |
| 2017-04-21 | 439.27 |
| 2017-04-20 | 439.27 |
| 2017-04-19 | 477.79 |
| 2017-04-18 | 493.19 |
| 2017-04-13 | 485.49 |
| 2017-04-12 | 454.68 |
| 2017-04-11 | 416.16 |
| 2017-04-10 | 408.45 |
| 2017-04-07 | 393.05 |
| 2017-04-06 | 354.53 |
| 2017-04-05 | 308.30 |
| 2017-04-03 | 308.30 |
| 2017-03-31 | 308.30 |
| 2017-03-30 | 300.60 |
| 2017-03-29 | 308.30 |
| 2017-03-28 | 316.01 |
| 2017-03-27 | 308.30 |
| 2017-03-24 | 308.30 |
| 2017-03-23 | 316.01 |
| 2017-03-22 | 308.30 |
| 2017-03-21 | 316.01 |
| 2017-03-20 | 316.01 |
| 2017-03-17 | 323.71 |
| 2017-03-16 | 316.01 |
| 2017-03-15 | 323.71 |
| 2017-03-14 | 323.71 |
| 2017-03-13 | 323.71 |
| 2017-03-10 | 316.01 |
| 2017-03-09 | 323.71 |
| 2017-03-08 | 323.71 |
| 2017-03-07 | 323.71 |
| 2017-03-06 | 331.41 |
| 2017-03-03 | 339.12 |
| 2017-03-02 | 331.41 |
| 2017-03-01 | 331.41 |
| 2017-02-28 | 331.41 |
| 2017-02-27 | 331.41 |
| 2017-02-24 | 323.71 |
| 2017-02-23 | 323.71 |
| 2017-02-22 | 316.01 |
| 2017-02-21 | 323.71 |
| 2017-02-20 | 316.01 |
| 2017-02-17 | 316.01 |
| 2017-02-16 | 316.01 |
| 2017-02-15 | 316.01 |
| 2017-02-14 | 323.71 |
| 2017-02-13 | 316.01 |
| 2017-02-10 | 331.41 |
| 2017-02-09 | 331.41 |
| 2017-02-08 | 354.53 |
| 2017-02-07 | 331.41 |
| 2017-02-06 | 316.01 |
| 2017-02-03 | 316.01 |
| 2017-02-02 | 316.01 |
| 2017-02-01 | 308.30 |
| 2017-01-27 | 323.71 |
| 2017-01-26 | 316.01 |
| 2017-01-25 | 323.71 |
| 2017-01-24 | 308.30 |
| 2017-01-23 | 331.41 |
| 2017-01-20 | 308.30 |
| 2017-01-19 | 331.41 |
| 2017-01-18 | 308.30 |
| 2017-01-17 | 308.30 |
| 2017-01-16 | 316.01 |
| 2017-01-13 | 316.01 |
| 2017-01-12 | 331.41 |
| 2017-01-11 | 331.41 |
| 2017-01-10 | 331.41 |
| 2017-01-09 | 331.41 |
| 2017-01-06 | 339.12 |
| 2017-01-05 | 346.82 |
| 2017-01-04 | 354.53 |
| 2017-01-03 | 346.82 |
| 2016-12-30 | 339.12 |
| 2016-12-29 | 323.71 |
| 2016-12-28 | 323.71 |
| 2016-12-23 | 331.41 |
| 2016-12-22 | 331.41 |
| 2016-12-21 | 331.41 |
| 2016-12-20 | 331.41 |
| 2016-12-19 | 331.41 |
| 2016-12-16 | 331.41 |
| 2016-12-15 | 339.12 |
| 2016-12-14 | 354.53 |
| 2016-12-13 | 346.82 |
| 2016-12-12 | 346.82 |
| 2016-12-09 | 354.53 |
| 2016-12-08 | 362.23 |
| 2016-12-07 | 377.64 |
| 2016-12-06 | 377.64 |
| 2016-12-05 | 385.34 |
| 2016-12-02 | 362.23 |
| 2016-12-01 | 346.82 |
| 2016-11-30 | 339.12 |
| 2016-11-29 | 339.12 |
| 2016-11-28 | 331.41 |
| 2016-11-25 | 331.41 |
| 2016-11-24 | 323.71 |
| 2016-11-23 | 331.41 |
| 2016-11-22 | 331.41 |
| 2016-11-21 | 339.12 |
| 2016-11-18 | 339.12 |
| 2016-11-17 | 331.41 |
| 2016-11-16 | 323.71 |
| 2016-11-15 | 331.41 |
| 2016-11-14 | 331.41 |
| 2016-11-11 | 323.71 |
| 2016-11-10 | 339.12 |
| 2016-11-09 | 339.12 |
| 2016-11-08 | 346.82 |
| 2016-11-07 | 339.12 |
| 2016-11-04 | 346.82 |
| 2016-11-03 | 346.82 |
| 2016-11-02 | 362.23 |
| 2016-11-01 | 377.64 |
| 2016-10-31 | 369.93 |
| 2016-10-28 | 369.93 |
| 2016-10-27 | 385.34 |
| 2016-10-26 | 408.45 |
| 2016-10-25 | 385.34 |
| 2016-10-24 | 331.41 |
| 2016-10-20 | 323.71 |
| 2016-10-19 | 331.41 |
| 2016-10-18 | 331.41 |
| 2016-10-17 | 323.71 |
| 2016-10-14 | 331.41 |
| 2016-10-13 | 323.71 |
| 2016-10-12 | 331.41 |
| 2016-10-11 | 362.23 |
| 2016-10-07 | 346.82 |
| 2016-10-06 | 339.12 |
| 2016-10-05 | 339.12 |
| 2016-10-04 | 346.82 |
| 2016-10-03 | 346.82 |
| 2016-09-30 | 339.12 |
| 2016-09-29 | 354.53 |
| 2016-09-28 | 339.12 |
| 2016-09-27 | 346.82 |
| 2016-09-26 | 362.23 |
| 2016-09-23 | 346.82 |
| 2016-09-22 | 339.12 |
| 2016-09-21 | 354.53 |
| 2016-09-20 | 339.12 |
| 2016-09-19 | 346.82 |
| 2016-09-15 | 339.12 |
| 2016-09-14 | 346.82 |
| 2016-09-13 | 339.12 |
| 2016-09-12 | 346.82 |
| 2016-09-09 | 362.23 |
| 2016-09-08 | 377.64 |
| 2016-09-07 | 377.64 |
| 2016-09-06 | 385.34 |
| 2016-09-05 | 385.34 |
| 2016-09-02 | 400.75 |
| 2016-09-01 | 400.75 |
| 2016-08-31 | 393.05 |
| 2016-08-30 | 385.34 |
| 2016-08-29 | 400.75 |
| 2016-08-26 | 400.75 |
| 2016-08-25 | 385.34 |
| 2016-08-24 | 393.05 |
| 2016-08-23 | 385.34 |
| 2016-08-22 | 400.75 |
| 2016-08-19 | 416.16 |
| 2016-08-18 | 393.05 |
| 2016-08-17 | 385.34 |
| 2016-08-16 | 369.93 |
| 2016-08-15 | 385.34 |
| 2016-08-12 | 385.34 |
| 2016-08-11 | 385.34 |
| 2016-08-10 | 400.75 |
| 2016-08-09 | 385.34 |
| 2016-08-08 | 400.75 |
| 2016-08-05 | 393.05 |
| 2016-08-04 | 408.45 |
| 2016-08-03 | 377.64 |
| 2016-08-01 | 400.75 |
| 2016-07-29 | 369.93 |
| 2016-07-28 | 393.05 |
| 2016-07-27 | 385.34 |
| 2016-07-26 | 393.05 |
| 2016-07-25 | 377.64 |
| 2016-07-22 | 393.05 |
| 2016-07-21 | 377.64 |
| 2016-07-20 | 393.05 |
| 2016-07-19 | 393.05 |
| 2016-07-18 | 393.05 |
| 2016-07-15 | 400.75 |
| 2016-07-14 | 400.75 |
| 2016-07-13 | 416.16 |
| 2016-07-12 | 408.45 |
| 2016-07-11 | 423.86 |
| 2016-07-08 | 423.86 |
| 2016-07-07 | 423.86 |
| 2016-07-06 | 423.86 |
| 2016-07-05 | 446.97 |
| 2016-07-04 | 462.38 |
| 2016-06-30 | 477.79 |
| 2016-06-29 | 431.56 |
| 2016-06-28 | 408.45 |
| 2016-06-27 | 385.34 |
| 2016-06-24 | 377.64 |
| 2016-06-23 | 400.75 |
| 2016-06-22 | 400.75 |
| 2016-06-21 | 400.75 |
| 2016-06-20 | 400.75 |
| 2016-06-17 | 400.75 |
| 2016-06-16 | 423.86 |
| 2016-06-15 | 423.86 |
| 2016-06-14 | 439.27 |
| 2016-06-13 | 439.27 |
| 2016-06-10 | 454.68 |
| 2016-06-08 | 439.27 |
| 2016-06-07 | 446.97 |
| 2016-06-06 | 446.97 |
| 2016-06-03 | 462.38 |
| 2016-06-02 | 439.27 |
| 2016-06-01 | 446.97 |
| 2016-05-31 | 454.68 |
| 2016-05-30 | 485.49 |
| 2016-05-27 | 500.90 |
| 2016-05-26 | 493.19 |
| 2016-05-25 | 500.90 |
| 2016-05-24 | 493.19 |
| 2016-05-23 | 508.60 |
| 2016-05-20 | 500.90 |
| 2016-05-19 | 500.90 |
| 2016-05-18 | 500.90 |
| 2016-05-17 | 508.60 |
| 2016-05-16 | 500.90 |
| 2016-05-13 | 500.90 |
| 2016-05-12 | 516.31 |
| 2016-05-11 | 500.90 |
| 2016-05-10 | 508.60 |
| 2016-05-09 | 531.71 |
| 2016-05-06 | 524.01 |
| 2016-05-05 | 524.01 |
| 2016-05-04 | 516.31 |
| 2016-05-03 | 524.01 |
| 2016-04-29 | 524.01 |
| 2016-04-28 | 539.42 |
| 2016-04-27 | 539.42 |
| 2016-04-26 | 547.12 |
| 2016-04-25 | 547.12 |
| 2016-04-22 | 554.83 |
| 2016-04-21 | 547.12 |
| 2016-04-20 | 539.42 |
| 2016-04-19 | 531.71 |
| 2016-04-18 | 539.42 |
| 2016-04-15 | 524.01 |
| 2016-04-14 | 531.71 |
| 2016-04-13 | 531.71 |
| 2016-04-12 | 524.01 |
| 2016-04-11 | 554.83 |
| 2016-04-08 | 577.94 |
| 2016-04-07 | 593.34 |
| 2016-04-06 | 570.23 |
| 2016-04-05 | 531.71 |
| 2016-04-01 | 485.49 |
| 2016-03-31 | 462.38 |
| 2016-03-30 | 462.38 |
| 2016-03-29 | 446.97 |
| 2016-03-24 | 431.56 |
| 2016-03-23 | 416.16 |
| 2016-03-22 | 385.34 |
| 2016-03-21 | 393.05 |
| 2016-03-18 | 369.93 |
| 2016-03-17 | 369.93 |
| 2016-03-16 | 369.93 |
| 2016-03-15 | 362.23 |
| 2016-03-14 | 393.05 |
| 2016-03-11 | 385.34 |
| 2016-03-10 | 377.64 |
| 2016-03-09 | 369.93 |
| 2016-03-08 | 377.64 |
| 2016-03-07 | 377.64 |
| 2016-03-04 | 346.82 |
| 2016-03-03 | 331.41 |
| 2016-03-02 | 316.01 |
| 2016-03-01 | 292.90 |
| 2016-02-29 | 292.90 |
| 2016-02-26 | 323.71 |
| 2016-02-25 | 292.90 |
| 2016-02-24 | 292.90 |
| 2016-02-23 | 308.30 |
| 2016-02-22 | 308.30 |
| 2016-02-19 | 308.30 |
| 2016-02-18 | 308.30 |
| 2016-02-17 | 308.30 |
| 2016-02-16 | 300.60 |
| 2016-02-15 | 282.11 |
| 2016-02-12 | 268.24 |
| 2016-02-11 | 271.32 |
| 2016-02-05 | 285.19 |
| 2016-02-04 | 275.95 |
| 2016-02-03 | 277.49 |
| 2016-02-02 | 285.19 |
| 2016-02-01 | 300.60 |
| 2016-01-29 | 300.60 |
| 2016-01-28 | 285.19 |
| 2016-01-27 | 323.71 |
| 2016-01-26 | 323.71 |
| 2016-01-25 | 323.71 |
| 2016-01-22 | 323.71 |
| 2016-01-21 | 323.71 |
| 2016-01-20 | 331.41 |
| 2016-01-19 | 354.53 |
| 2016-01-18 | 339.12 |
| 2016-01-15 | 346.82 |
| 2016-01-14 | 385.34 |
| 2016-01-13 | 408.45 |
| 2016-01-12 | 408.45 |
| 2016-01-11 | 408.45 |
| 2016-01-08 | 423.86 |
| 2016-01-07 | 408.45 |
| 2016-01-06 | 439.27 |
| 2016-01-05 | 439.27 |
| 2016-01-04 | 446.97 |
| 2015-12-31 | 485.49 |
| 2015-12-30 | 454.68 |
| 2015-12-29 | 408.45 |
| 2015-12-28 | 377.64 |
| 2015-12-24 | 362.23 |
| 2015-12-23 | 354.53 |
| 2015-12-22 | 346.82 |
| 2015-12-21 | 331.41 |
| 2015-12-18 | 308.30 |
| 2015-12-17 | 316.01 |
| 2015-12-16 | 300.60 |
| 2015-12-15 | 285.19 |
| 2015-12-14 | 292.90 |
| 2015-12-11 | 316.01 |
| 2015-12-10 | 339.12 |
| 2015-12-09 | 369.93 |
| 2015-12-08 | 369.93 |
| 2015-12-07 | 385.34 |
| 2015-12-04 | 369.93 |
| 2015-12-03 | 385.34 |
| 2015-12-02 | 369.93 |
| 2015-12-01 | 377.64 |
| 2015-11-30 | 385.34 |
| 2015-11-27 | 393.05 |
| 2015-11-26 | 408.45 |
| 2015-11-25 | 408.45 |
| 2015-11-24 | 393.05 |
| 2015-11-23 | 400.75 |
| 2015-11-20 | 400.75 |
| 2015-11-19 | 400.75 |
| 2015-11-18 | 393.05 |
| 2015-11-17 | 393.05 |
| 2015-11-16 | 393.05 |
| 2015-11-13 | 393.05 |
| 2015-11-12 | 400.75 |
| 2015-11-11 | 393.05 |
| 2015-11-10 | 423.86 |
| 2015-11-09 | 439.27 |
| 2015-11-06 | 439.27 |
| 2015-11-05 | 446.97 |
| 2015-11-04 | 454.68 |
| 2015-11-03 | 454.68 |
| 2015-11-02 | 431.56 |
| 2015-10-30 | 431.56 |
| 2015-10-29 | 393.05 |
| 2015-10-28 | 385.34 |
| 2015-10-27 | 385.34 |
| 2015-10-26 | 385.34 |
| 2015-10-23 | 385.34 |
| 2015-10-22 | 362.23 |
| 2015-10-20 | 369.93 |
| 2015-10-19 | 369.93 |
| 2015-10-16 | 362.23 |
| 2015-10-15 | 346.82 |
| 2015-10-14 | 316.01 |
| 2015-10-13 | 300.60 |
| 2015-10-12 | 292.90 |
| 2015-10-09 | 279.03 |
| 2015-10-08 | 275.95 |
| 2015-10-07 | 266.70 |
| 2015-10-06 | 248.21 |
| 2015-10-05 | 229.72 |
| 2015-10-02 | 218.94 |
| 2015-09-30 | 212.78 |
| 2015-09-29 | 211.23 |
| 2015-09-25 | 211.23 |
| 2015-09-24 | 211.23 |
| 2015-09-23 | 195.83 |
| 2015-09-22 | 220.48 |
| 2015-09-21 | 214.32 |
| 2015-09-18 | 198.91 |
| 2015-09-17 | 180.42 |
| 2015-09-16 | 189.66 |
| 2015-09-15 | 181.96 |
| 2015-09-14 | 192.75 |
| 2015-09-11 | 192.75 |
| 2015-09-10 | 174.26 |
| 2015-09-09 | 189.66 |
| 2015-09-08 | 177.34 |
| 2015-09-07 | 168.09 |
| 2015-09-04 | 171.17 |
| 2015-09-02 | 171.17 |
| 2015-09-01 | 180.42 |
| 2015-08-31 | 195.83 |
| 2015-08-28 | 200.45 |
| 2015-08-27 | 215.86 |
| 2015-08-26 | 192.75 |
| 2015-08-25 | 192.75 |
| 2015-08-24 | 200.45 |
| 2015-08-21 | 243.59 |
| 2015-08-20 | 254.38 |
| 2015-08-19 | 285.19 |
| 2015-08-18 | 285.19 |
| 2015-08-17 | 285.19 |
| 2015-08-14 | 308.30 |
| 2015-08-13 | 308.30 |
| 2015-08-12 | 308.30 |
| 2015-08-11 | 308.30 |
| 2015-08-10 | 300.60 |
| 2015-08-07 | 308.30 |
| 2015-08-06 | 292.90 |
| 2015-08-05 | 300.60 |
| 2015-08-04 | 300.60 |
| 2015-08-03 | 280.57 |
| 2015-07-31 | 292.90 |
| 2015-07-30 | 285.19 |
| 2015-07-29 | 292.90 |
| 2015-07-28 | 285.19 |
| 2015-07-27 | 300.60 |
| 2015-07-24 | 346.82 |
| 2015-07-23 | 339.12 |
| 2015-07-22 | 339.12 |
| 2015-07-21 | 339.12 |
| 2015-07-20 | 354.53 |
| 2015-07-17 | 354.53 |
| 2015-07-16 | 285.19 |
| 2015-07-15 | 292.90 |
| 2015-07-14 | 300.60 |
| 2015-07-13 | 300.60 |
| 2015-07-10 | 285.19 |
| 2015-07-09 | 285.19 |
| 2015-07-08 | 194.29 |
| 2015-07-07 | 243.59 |
| 2015-07-06 | 277.49 |
| 2015-07-03 | 362.23 |
| 2015-07-02 | 446.97 |
| 2015-06-30 | 500.90 |
| 2015-06-29 | 500.90 |
| 2015-06-26 | 516.31 |
| 2015-06-25 | 485.49 |
| 2015-06-24 | 493.19 |
| 2015-06-23 | 493.19 |
| 2015-06-22 | 500.90 |
| 2015-06-19 | 477.79 |
| 2015-06-18 | 493.19 |
| 2015-06-17 | 500.90 |
| 2015-06-16 | 516.31 |
| 2015-06-15 | 554.83 |
| 2015-06-12 | 470.08 |
| 2015-06-11 | 462.38 |
| 2015-06-10 | 493.19 |
| 2015-06-09 | 454.68 |
| 2015-06-08 | 385.34 |
| 2015-06-05 | 362.23 |
| 2015-06-04 | 377.64 |
| 2015-06-03 | 423.86 |
| 2015-06-02 | 331.41 |
| 2015-06-01 | 331.41 |
| 2015-05-29 | 316.01 |
| 2015-05-28 | 308.30 |
| 2015-05-27 | 331.41 |
| 2015-05-26 | 331.41 |
| 2015-05-22 | 323.71 |
| 2015-05-21 | 331.41 |
| 2015-05-20 | 331.41 |
| 2015-05-19 | 362.23 |
| 2015-05-18 | 323.71 |
| 2015-05-15 | 323.71 |
| 2015-05-14 | 323.71 |
| 2015-05-13 | 266.70 |
| 2015-05-12 | 262.08 |
| 2015-05-11 | 274.41 |
| 2015-05-08 | 292.90 |
| 2015-05-07 | 275.95 |
| 2015-05-06 | 300.60 |
| 2015-05-05 | 282.11 |
| 2015-05-04 | 300.60 |
| 2015-04-30 | 316.01 |
| 2015-04-29 | 300.60 |
| 2015-04-28 | 232.81 |
| 2015-04-27 | 223.56 |
| 2015-04-24 | 275.95 |
| 2015-04-23 | 165.01 |
| 2015-04-22 | 163.47 |
| 2015-04-21 | 165.01 |
| 2015-04-20 | 165.01 |
| 2015-04-17 | 175.80 |
| 2015-04-16 | 178.88 |
| 2015-04-15 | 183.50 |
| 2015-04-14 | 149.60 |
| 2015-04-13 | 146.52 |
| 2015-04-10 | 114.17 |
| 2015-04-09 | 114.17 |
| 2015-04-08 | 123.41 |
| 2015-04-02 | 115.71 |
| 2015-04-01 | 117.25 |
| 2015-03-31 | 123.41 |
| 2015-03-30 | 128.03 |
| 2015-03-27 | 112.63 |
| 2015-03-26 | 108.00 |
| 2015-03-25 | 117.25 |
| 2015-03-24 | 138.82 |
| 2015-03-23 | 115.71 |
| 2015-03-20 | 115.71 |
| 2015-03-19 | 109.54 |
| 2015-03-18 | 109.54 |
| 2015-03-17 | 115.71 |
| 2015-03-16 | 115.71 |
| 2015-03-13 | 112.63 |
| 2015-03-12 | 114.17 |
| 2015-03-11 | 104.92 |
| 2015-03-10 | 101.84 |
| 2015-03-09 | 108.00 |
| 2015-03-06 | 109.54 |
| 2015-03-05 | 100.30 |
| 2015-03-04 | 100.30 |
| 2015-03-03 | 103.38 |
| 2015-03-02 | 108.00 |
| 2015-02-27 | 112.63 |
| 2015-02-26 | 115.71 |
| 2015-02-25 | 115.71 |
| 2015-02-24 | 114.17 |
| 2015-02-23 | 118.79 |
| 2015-02-18 | 115.71 |
| 2015-02-17 | 115.71 |
| 2015-02-16 | 115.71 |
| 2015-02-13 | 123.41 |
| 2015-02-12 | 128.03 |
| 2015-02-11 | 131.11 |
| 2015-02-10 | 124.95 |
| 2015-02-09 | 129.57 |
| 2015-02-06 | 120.33 |
| 2015-02-05 | 134.20 |
| 2015-02-04 | 129.57 |
| 2015-02-03 | 131.11 |
| 2015-02-02 | 131.11 |
| 2015-01-30 | 135.74 |
| 2015-01-29 | 115.71 |
| 2015-01-28 | 129.57 |
| 2015-01-27 | 129.57 |
| 2015-01-26 | 126.49 |
| 2015-01-23 | 132.66 |
| 2015-01-22 | 134.20 |
| 2015-01-21 | 128.03 |
| 2015-01-20 | 134.20 |
| 2015-01-19 | 131.11 |
| 2015-01-16 | 137.28 |
| 2015-01-15 | 138.82 |
| 2015-01-14 | 138.82 |
| 2015-01-13 | 140.36 |
| 2015-01-12 | 143.44 |
| 2015-01-09 | 149.60 |
| 2015-01-08 | 154.23 |
| 2015-01-07 | 163.47 |
| 2015-01-06 | 141.90 |
| 2015-01-05 | 143.44 |
| 2015-01-02 | 137.28 |
| 2014-12-31 | 137.28 |
| 2014-12-30 | 141.90 |
| 2014-12-29 | 131.11 |
| 2014-12-24 | 135.74 |
| 2014-12-23 | 131.11 |
| 2014-12-22 | 135.74 |
| 2014-12-19 | 143.44 |
| 2014-12-18 | 137.28 |
| 2014-12-17 | 146.52 |
| 2014-12-16 | 148.06 |
| 2014-12-15 | 148.06 |
| 2014-12-12 | 155.77 |
| 2014-12-11 | 151.14 |
| 2014-12-10 | 157.31 |
| 2014-12-09 | 152.69 |
| 2014-12-08 | 169.63 |
| 2014-12-05 | 181.96 |
| 2014-12-04 | 185.04 |
| 2014-12-03 | 186.58 |
| 2014-12-02 | 188.12 |
| 2014-12-01 | 185.04 |
| 2014-11-28 | 197.37 |
| 2014-11-27 | 197.37 |
| 2014-11-26 | 200.45 |
| 2014-11-25 | 200.45 |
| 2014-11-24 | 205.07 |
| 2014-11-21 | 197.37 |
| 2014-11-20 | 197.37 |
| 2014-11-19 | 208.15 |
| 2014-11-18 | 195.83 |
| 2014-11-17 | 195.83 |
| 2014-11-14 | 194.29 |
| 2014-11-13 | 197.37 |
| 2014-11-12 | 197.37 |
| 2014-11-11 | 197.37 |
| 2014-11-10 | 197.37 |
| 2014-11-07 | 198.91 |
| 2014-11-06 | 197.37 |
| 2014-11-05 | 197.37 |
| 2014-11-04 | 201.99 |
| 2014-11-03 | 209.69 |
| 2014-10-31 | 206.61 |
| 2014-10-30 | 201.99 |
| 2014-10-29 | 205.07 |
| 2014-10-28 | 195.83 |
| 2014-10-27 | 192.75 |
| 2014-10-24 | 201.99 |
| 2014-10-23 | 200.45 |
| 2014-10-22 | 200.45 |
| 2014-10-21 | 195.83 |
| 2014-10-20 | 200.45 |
| 2014-10-17 | 208.15 |
| 2014-10-16 | 205.07 |
| 2014-10-15 | 211.23 |
| 2014-10-14 | 214.32 |
| 2014-10-13 | 211.23 |
| 2014-10-10 | 209.69 |
| 2014-10-09 | 223.56 |
| 2014-10-08 | 217.40 |
| 2014-10-07 | 225.10 |
| 2014-10-06 | 200.45 |
| 2014-10-03 | 197.37 |
| 2014-09-30 | 198.91 |
| 2014-09-29 | 198.91 |
| 2014-09-26 | 223.56 |
| 2014-09-25 | 223.56 |
| 2014-09-24 | 245.13 |
| 2014-09-23 | 183.50 |
| 2014-09-22 | 188.12 |
| 2014-09-19 | 186.58 |
| 2014-09-18 | 185.04 |
| 2014-09-17 | 186.58 |
| 2014-09-16 | 188.12 |
| 2014-09-15 | 189.66 |
| 2014-09-12 | 188.12 |
| 2014-09-11 | 185.04 |
| 2014-09-10 | 181.96 |
| 2014-09-08 | 188.12 |
| 2014-09-05 | 186.58 |
| 2014-09-04 | 181.96 |
| 2014-09-03 | 186.58 |
| 2014-09-02 | 188.12 |
| 2014-09-01 | 191.20 |
| 2014-08-29 | 195.83 |
| 2014-08-28 | 191.20 |
| 2014-08-27 | 197.37 |
| 2014-08-26 | 192.75 |
| 2014-08-25 | 192.75 |
| 2014-08-22 | 201.99 |
| 2014-08-21 | 192.75 |
| 2014-08-20 | 189.66 |
| 2014-08-19 | 192.75 |
| 2014-08-18 | 235.89 |
| 2014-08-15 | 268.24 |
| 2014-08-14 | 263.62 |
| 2014-08-13 | 271.32 |
| 2014-08-12 | 255.92 |
| 2014-08-11 | 245.13 |
| 2014-08-08 | 229.72 |
| 2014-08-07 | 234.35 |
| 2014-08-06 | 249.75 |
| 2014-08-05 | 248.21 |
| 2014-08-04 | 265.16 |
| 2014-08-01 | 300.60 |
| 2014-07-31 | 201.99 |
| 2014-07-30 | 200.45 |
| 2014-07-29 | 208.15 |
| 2014-07-28 | 208.15 |
| 2014-07-25 | 235.89 |
| 2014-07-24 | 243.59 |
| 2014-07-23 | 249.75 |
| 2014-07-22 | 259.00 |
| 2014-07-21 | 251.29 |
| 2014-07-18 | 254.38 |
| 2014-07-17 | 248.21 |
| 2014-07-16 | 266.70 |
| 2014-07-15 | 213.29 |
| 2014-07-14 | 228.57 |
| 2014-07-11 | 220.93 |
| 2014-07-10 | 213.29 |
| 2014-07-09 | 243.85 |
| 2014-07-08 | 259.14 |
| 2014-07-07 | 289.70 |
| 2014-07-04 | 228.57 |
| 2014-07-03 | 129.24 |
| 2014-07-02 | 129.24 |
| 2014-06-30 | 129.24 |
| 2014-06-27 | 129.24 |
| 2014-06-26 | 136.88 |
| 2014-06-25 | 136.88 |
| 2014-06-24 | 136.88 |
| 2014-06-23 | 136.88 |
| 2014-06-20 | 136.88 |
| 2014-06-19 | 136.88 |
| 2014-06-18 | 144.52 |
| 2014-06-17 | 152.16 |
| 2014-06-16 | 144.52 |
| 2014-06-13 | 144.52 |
| 2014-06-12 | 152.16 |
| 2014-06-11 | 152.16 |
| 2014-06-10 | 144.52 |
| 2014-06-09 | 144.52 |
| 2014-06-06 | 152.16 |
| 2014-06-05 | 159.80 |
| 2014-06-04 | 175.08 |
| 2014-06-03 | 182.72 |
| 2014-05-30 | 167.44 |
| 2014-05-29 | 129.24 |
| 2014-05-28 | 113.95 |
| 2014-05-27 | 121.59 |
| 2014-05-26 | 113.95 |
| 2014-05-23 | 129.24 |
| 2014-05-22 | 121.59 |
| 2014-05-21 | 121.59 |
| 2014-05-20 | 121.59 |
| 2014-05-19 | 113.95 |
| 2014-05-16 | 121.59 |
| 2014-05-15 | 113.95 |
| 2014-05-14 | 113.95 |
| 2014-05-13 | 113.95 |
| 2014-05-12 | 106.31 |
| 2014-05-09 | 136.88 |
| 2014-05-08 | 129.24 |
| 2014-05-07 | 129.24 |
| 2014-05-05 | 152.16 |
| 2014-05-02 | 152.16 |
| 2014-04-30 | 366.11 |
| 2014-04-29 | 366.11 |
| 2014-04-28 | 358.47 |
| 2014-04-25 | 373.75 |
| 2014-04-24 | 373.75 |
| 2014-04-23 | 373.75 |
| 2014-04-22 | 381.40 |
| 2014-04-17 | 381.40 |
| 2014-04-16 | 389.04 |
| 2014-04-15 | 389.04 |
| 2014-04-14 | 411.96 |
| 2014-04-11 | 411.96 |
| 2014-04-10 | 419.60 |
| 2014-04-09 | 419.60 |
| 2014-04-08 | 427.24 |
| 2014-04-07 | 419.60 |
| 2014-04-04 | 427.24 |
| 2014-04-03 | 434.88 |
| 2014-04-02 | 404.32 |
| 2014-04-01 | 411.96 |
| 2014-03-31 | 434.88 |
| 2014-03-28 | 427.24 |
| 2014-03-27 | 427.24 |
| 2014-03-26 | 434.88 |
| 2014-03-25 | 450.17 |
| 2014-03-24 | 427.24 |
| 2014-03-21 | 419.60 |
| 2014-03-20 | 434.88 |
| 2014-03-19 | 450.17 |
| 2014-03-18 | 427.24 |
| 2014-03-17 | 419.60 |
| 2014-03-14 | 434.88 |
| 2014-03-13 | 434.88 |
| 2014-03-12 | 442.52 |
| 2014-03-11 | 465.45 |
| 2014-03-10 | 473.09 |
| 2014-03-07 | 526.58 |
| 2014-03-06 | 541.86 |
| 2014-03-05 | 511.30 |
| 2014-03-04 | 526.58 |
| 2014-03-03 | 549.50 |
| 2014-02-28 | 602.99 |
| 2014-02-27 | 641.20 |
| 2014-02-26 | 465.45 |
| 2014-02-25 | 496.01 |
| 2014-02-24 | 496.01 |
| 2014-02-21 | 526.58 |
| 2014-02-20 | 534.22 |
| 2014-02-19 | 549.50 |
| 2014-02-18 | 572.43 |
| 2014-02-17 | 564.78 |
| 2014-02-14 | 549.50 |
| 2014-02-13 | 526.58 |
| 2014-02-12 | 534.22 |
| 2014-02-11 | 503.65 |
| 2014-02-10 | 526.58 |
| 2014-02-07 | 511.30 |
| 2014-02-06 | 511.30 |
| 2014-02-05 | 511.30 |
| 2014-02-04 | 541.86 |
| 2014-01-30 | 549.50 |
| 2014-01-29 | 564.78 |
| 2014-01-28 | 549.50 |
| 2014-01-27 | 496.01 |
| 2014-01-24 | 564.78 |
| 2014-01-23 | 595.35 |
| 2014-01-22 | 618.27 |
| 2014-01-21 | 625.91 |
| 2014-01-20 | 625.91 |
| 2014-01-17 | 648.84 |
| 2014-01-16 | 633.55 |
| 2014-01-15 | 656.48 |
| 2014-01-14 | 679.40 |
| 2014-01-13 | 702.33 |
| 2014-01-10 | 648.84 |
| 2014-01-09 | 687.04 |
| 2014-01-08 | 725.25 |
| 2014-01-07 | 771.10 |
| 2014-01-06 | 771.10 |
| 2014-01-03 | 778.74 |
| 2014-01-02 | 748.17 |
| 2013-12-31 | 755.81 |
| 2013-12-30 | 748.17 |
| 2013-12-27 | 786.38 |
| 2013-12-24 | 809.30 |
| 2013-12-23 | 778.74 |
| 2013-12-20 | 786.38 |
| 2013-12-19 | 816.94 |
| 2013-12-18 | 809.30 |
| 2013-12-17 | 794.02 |
| 2013-12-16 | 778.74 |
| 2013-12-13 | 778.74 |
| 2013-12-12 | 794.02 |
| 2013-12-11 | 786.38 |
| 2013-12-10 | 816.94 |
| 2013-12-09 | 901.00 |
| 2013-12-06 | 893.36 |
| 2013-12-05 | 923.92 |
| 2013-12-04 | 893.36 |
| 2013-12-03 | 908.64 |
| 2013-12-02 | 923.92 |
| 2013-11-29 | 985.05 |
| 2013-11-28 | 893.36 |
| 2013-11-27 | 954.49 |
| 2013-11-26 | 1,023.26 |
| 2013-11-25 | 1,061.46 |
| 2013-11-22 | 1,122.59 |
| 2013-11-21 | 1,176.08 |
| 2013-11-20 | 1,137.87 |
| 2013-11-19 | 1,069.10 |
| 2013-11-18 | 1,061.46 |
| 2013-11-15 | 1,168.44 |
| 2013-11-14 | 1,237.21 |
| 2013-11-13 | 1,214.29 |
| 2013-11-12 | 1,183.72 |
| 2013-11-11 | 1,221.93 |
| 2013-11-08 | 1,015.61 |
| 2013-11-07 | 916.28 |
| 2013-11-06 | 901.00 |
| 2013-11-05 | 847.51 |
| 2013-11-04 | 625.91 |
| 2013-11-01 | 648.84 |
| 2013-10-31 | 450.17 |
| 2013-10-30 | 450.17 |
| 2013-10-29 | 457.81 |
| 2013-10-28 | 457.81 |
| 2013-10-25 | 457.81 |
| 2013-10-24 | 450.17 |
| 2013-10-23 | 457.81 |
| 2013-10-22 | 450.17 |
| 2013-10-21 | 450.17 |
| 2013-10-18 | 457.81 |
| 2013-10-17 | 457.81 |
| 2013-10-16 | 442.52 |
| 2013-10-15 | 457.81 |
| 2013-10-11 | 457.81 |
| 2013-10-10 | 465.45 |
| 2013-10-09 | 473.09 |
| 2013-10-08 | 480.73 |
| 2013-10-07 | 465.45 |
| 2013-10-04 | 473.09 |
| 2013-10-03 | 465.45 |
| 2013-10-02 | 488.37 |
| 2013-09-30 | 427.24 |
| 2013-09-27 | 427.24 |
| 2013-09-26 | 427.24 |
| 2013-09-25 | 427.24 |
| 2013-09-24 | 427.24 |
| 2013-09-23 | 427.24 |
| 2013-09-19 | 427.24 |
| 2013-09-18 | 427.24 |
| 2013-09-17 | 427.24 |
| 2013-09-16 | 427.24 |
| 2013-09-13 | 427.24 |
| 2013-09-12 | 427.24 |
| 2013-09-11 | 419.60 |
| 2013-09-10 | 434.88 |
| 2013-09-09 | 419.60 |
| 2013-09-06 | 411.96 |
| 2013-09-05 | 427.24 |
| 2013-09-04 | 427.24 |
| 2013-09-03 | 396.68 |
| 2013-09-02 | 366.11 |
| 2013-08-30 | 358.47 |
| 2013-08-29 | 366.11 |
| 2013-08-28 | 358.47 |
| 2013-08-27 | 358.47 |
| 2013-08-26 | 358.47 |
| 2013-08-23 | 350.83 |
| 2013-08-22 | 358.47 |
| 2013-08-21 | 358.47 |
| 2013-08-20 | 343.19 |
| 2013-08-19 | 358.47 |
| 2013-08-16 | 343.19 |
| 2013-08-15 | 343.19 |
| 2013-08-13 | 373.75 |
| 2013-08-12 | 366.11 |
| 2013-08-09 | 350.83 |
| 2013-08-08 | 366.11 |
| 2013-08-07 | 358.47 |
| 2013-08-06 | 366.11 |
| 2013-08-05 | 389.04 |
| 2013-08-02 | 358.47 |
| 2013-08-01 | 358.47 |
| 2013-07-31 | 350.83 |
| 2013-07-30 | 343.19 |
| 2013-07-29 | 335.55 |
| 2013-07-26 | 335.55 |
| 2013-07-25 | 343.19 |
| 2013-07-24 | 343.19 |
| 2013-07-23 | 350.83 |
| 2013-07-22 | 358.47 |
| 2013-07-19 | 358.47 |
| 2013-07-18 | 343.19 |
| 2013-07-17 | 373.75 |
| 2013-07-16 | 358.47 |
| 2013-07-15 | 366.11 |
| 2013-07-12 | 350.83 |
| 2013-07-11 | 366.11 |
| 2013-07-10 | 358.47 |
| 2013-07-09 | 358.47 |
| 2013-07-08 | 366.11 |
| 2013-07-05 | 381.40 |
| 2013-07-04 | 373.75 |
| 2013-07-03 | 396.68 |
| 2013-07-02 | 366.11 |
| 2013-06-28 | 450.17 |
| 2013-06-27 | 434.88 |
| 2013-06-26 | 434.88 |
| 2013-06-25 | 419.60 |
| 2013-06-24 | 404.32 |
| 2013-06-21 | 427.24 |
| 2013-06-20 | 327.91 |
| 2013-06-19 | 297.34 |
| 2013-06-18 | 297.34 |
| 2013-06-17 | 297.34 |
| 2013-06-14 | 282.06 |
| 2013-06-13 | 274.42 |
| 2013-06-11 | 274.42 |
| 2013-06-10 | 274.42 |
| 2013-06-07 | 259.14 |
| 2013-06-06 | 259.14 |
| 2013-06-05 | 259.14 |
| 2013-06-04 | 266.78 |
| 2013-06-03 | 266.78 |
| 2013-05-31 | 259.14 |
| 2013-05-30 | 259.14 |
| 2013-05-29 | 266.78 |
| 2013-05-28 | 282.06 |
| 2013-05-27 | 274.42 |
| 2013-05-24 | 282.06 |
| 2013-05-23 | 274.42 |
| 2013-05-22 | 274.42 |
| 2013-05-21 | 266.78 |
| 2013-05-20 | 266.78 |
| 2013-05-16 | 259.14 |
| 2013-05-15 | 259.14 |
| 2013-05-14 | 266.78 |
| 2013-05-13 | 282.06 |
| 2013-05-10 | 282.06 |
| 2013-05-09 | 289.70 |
| 2013-05-08 | 274.42 |
| 2013-05-07 | 251.50 |
| 2013-05-06 | 251.50 |
| 2013-05-03 | 259.14 |
| 2013-05-02 | 243.85 |
| 2013-04-30 | 243.85 |
| 2013-04-29 | 243.85 |
| 2013-04-26 | 259.14 |
| 2013-04-25 | 259.14 |
| 2013-04-24 | 266.78 |
| 2013-04-23 | 266.78 |
| 2013-04-22 | 266.78 |
| 2013-04-19 | 266.78 |
| 2013-04-18 | 251.50 |
| 2013-04-17 | 251.50 |
| 2013-04-16 | 251.50 |
| 2013-04-15 | 251.50 |
| 2013-04-12 | 266.78 |
| 2013-04-11 | 266.78 |
| 2013-04-10 | 266.78 |
| 2013-04-09 | 243.85 |
| 2013-04-08 | 266.78 |
| 2013-04-05 | 236.21 |
| 2013-04-03 | 274.42 |
| 2013-04-02 | 282.06 |
| 2013-03-28 | 282.06 |
| 2013-03-27 | 289.70 |
| 2013-03-26 | 297.34 |
| 2013-03-25 | 274.42 |
| 2013-03-22 | 282.06 |
| 2013-03-21 | 282.06 |
| 2013-03-20 | 282.06 |
| 2013-03-19 | 282.06 |
| 2013-03-18 | 282.06 |
| 2013-03-15 | 297.34 |
| 2013-03-14 | 335.55 |
| 2013-03-13 | 320.27 |
| 2013-03-12 | 320.27 |
| 2013-03-11 | 335.55 |
| 2013-03-08 | 335.55 |
| 2013-03-07 | 320.27 |
| 2013-03-06 | 320.27 |
| 2013-03-05 | 312.62 |
| 2013-03-04 | 327.91 |
| 2013-03-01 | 327.91 |
| 2013-02-28 | 327.91 |
| 2013-02-27 | 312.62 |
| 2013-02-26 | 304.98 |
| 2013-02-25 | 320.27 |
| 2013-02-22 | 327.91 |
| 2013-02-21 | 335.55 |
| 2013-02-20 | 366.11 |
| 2013-02-19 | 366.11 |
| 2013-02-18 | 373.75 |
| 2013-02-15 | 381.40 |
| 2013-02-14 | 358.47 |
| 2013-02-08 | 350.83 |
| 2013-02-07 | 358.47 |
| 2013-02-06 | 358.47 |
| 2013-02-05 | 373.75 |
| 2013-02-04 | 381.40 |
| 2013-02-01 | 381.40 |
| 2013-01-31 | 381.40 |
| 2013-01-30 | 389.04 |
| 2013-01-29 | 373.75 |
| 2013-01-28 | 411.96 |
| 2013-01-25 | 411.96 |
| 2013-01-24 | 419.60 |
| 2013-01-23 | 419.60 |
| 2013-01-22 | 419.60 |
| 2013-01-21 | 381.40 |
| 2013-01-18 | 358.47 |
| 2013-01-17 | 358.47 |
| 2013-01-16 | 381.40 |
| 2013-01-15 | 389.04 |
| 2013-01-14 | 373.75 |
| 2013-01-11 | 381.40 |
| 2013-01-10 | 404.32 |
| 2013-01-09 | 404.32 |
| 2013-01-08 | 404.32 |
| 2013-01-07 | 389.04 |
| 2013-01-04 | 404.32 |
| 2013-01-03 | 427.24 |
| 2013-01-02 | 434.88 |
| 2012-12-31 | 434.88 |
| 2012-12-28 | 434.88 |
| 2012-12-27 | 419.60 |
| 2012-12-24 | 427.24 |
| 2012-12-21 | 427.24 |
| 2012-12-20 | 434.88 |
| 2012-12-19 | 404.32 |
| 2012-12-18 | 396.68 |
| 2012-12-17 | 411.96 |
| 2012-12-14 | 381.40 |
| 2012-12-13 | 343.19 |
| 2012-12-12 | 312.62 |
| 2012-12-11 | 297.34 |
| 2012-12-10 | 304.98 |
| 2012-12-07 | 320.27 |
| 2012-12-06 | 320.27 |
| 2012-12-05 | 304.98 |
| 2012-12-04 | 304.98 |
| 2012-12-03 | 297.34 |
| 2012-11-30 | 297.34 |
| 2012-11-29 | 297.34 |
| 2012-11-28 | 289.70 |
| 2012-11-27 | 297.34 |
| 2012-11-26 | 297.34 |
| 2012-11-23 | 304.98 |
| 2012-11-22 | 297.34 |
| 2012-11-21 | 312.62 |
| 2012-11-20 | 320.27 |
| 2012-11-19 | 320.27 |
| 2012-11-16 | 320.27 |
| 2012-11-15 | 304.98 |
| 2012-11-14 | 327.91 |
| 2012-11-13 | 343.19 |
| 2012-11-12 | 320.27 |
| 2012-11-09 | 335.55 |
| 2012-11-08 | 343.19 |
| 2012-11-07 | 304.98 |
| 2012-11-06 | 312.62 |
| 2012-11-05 | 327.91 |
| 2012-11-02 | 312.62 |
| 2012-11-01 | 304.98 |
| 2012-10-31 | 304.98 |
| 2012-10-30 | 297.34 |
| 2012-10-29 | 304.98 |
| 2012-10-26 | 312.62 |
| 2012-10-25 | 320.27 |
| 2012-10-24 | 320.27 |
| 2012-10-22 | 320.27 |
| 2012-10-19 | 343.19 |
| 2012-10-18 | 327.91 |
| 2012-10-17 | 304.98 |
| 2012-10-16 | 312.62 |
| 2012-10-15 | 312.62 |
| 2012-10-12 | 304.98 |
| 2012-10-11 | 304.98 |
| 2012-10-10 | 312.62 |
| 2012-10-09 | 327.91 |
| 2012-10-08 | 327.91 |
| 2012-10-05 | 343.19 |
| 2012-10-04 | 297.34 |
| 2012-10-03 | 297.34 |
| 2012-09-28 | 289.70 |
| 2012-09-27 | 289.70 |
| 2012-09-26 | 304.98 |
| 2012-09-25 | 304.98 |
| 2012-09-24 | 304.98 |
| 2012-09-21 | 304.98 |
| 2012-09-20 | 304.98 |
| 2012-09-19 | 304.98 |
| 2012-09-18 | 289.70 |
| 2012-09-17 | 289.70 |
| 2012-09-14 | 282.06 |
| 2012-09-13 | 282.06 |
| 2012-09-12 | 289.70 |
| 2012-09-11 | 282.06 |
| 2012-09-10 | 335.55 |
| 2012-09-07 | 335.55 |
| 2012-09-06 | 335.55 |
| 2012-09-05 | 327.91 |
| 2012-09-04 | 343.19 |
| 2012-09-03 | 350.83 |
| 2012-08-31 | 343.19 |
| 2012-08-30 | 350.83 |
| 2012-08-29 | 343.19 |
| 2012-08-28 | 343.19 |
| 2012-08-27 | 366.11 |
| 2012-08-24 | 366.11 |
| 2012-08-23 | 350.83 |
| 2012-08-22 | 358.47 |
| 2012-08-21 | 358.47 |
| 2012-08-20 | 358.47 |
| 2012-08-17 | 358.47 |
| 2012-08-16 | 358.47 |
| 2012-08-15 | 373.75 |
| 2012-08-14 | 358.47 |
| 2012-08-13 | 373.75 |
| 2012-08-10 | 373.75 |
| 2012-08-09 | 358.47 |
| 2012-08-08 | 366.11 |
| 2012-08-07 | 350.83 |
| 2012-08-06 | 381.40 |
| 2012-08-03 | 373.75 |
| 2012-08-02 | 373.75 |
| 2012-08-01 | 373.75 |
| 2012-07-31 | 366.11 |
| 2012-07-30 | 366.11 |
| 2012-07-27 | 381.40 |
| 2012-07-26 | 366.11 |
| 2012-07-25 | 366.11 |
| 2012-07-24 | 381.40 |
| 2012-07-23 | 381.40 |
| 2012-07-20 | 411.96 |
| 2012-07-19 | 389.04 |
| 2012-07-18 | 396.68 |
| 2012-07-17 | 404.32 |
| 2012-07-16 | 404.32 |
| 2012-07-13 | 411.96 |
| 2012-07-12 | 411.96 |
| 2012-07-11 | 434.88 |
| 2012-07-10 | 427.24 |
| 2012-07-09 | 427.24 |
| 2012-07-06 | 419.60 |
| 2012-07-05 | 427.24 |
| 2012-07-04 | 427.24 |
| 2012-07-03 | 457.81 |
| 2012-06-29 | 511.30 |
| 2012-06-28 | 496.01 |
| 2012-06-27 | 503.65 |
| 2012-06-26 | 503.65 |
| 2012-06-25 | 480.73 |
| 2012-06-22 | 511.30 |
| 2012-06-21 | 450.17 |
| 2012-06-20 | 434.88 |
| 2012-06-19 | 427.24 |
| 2012-06-18 | 434.88 |
| 2012-06-15 | 442.52 |
| 2012-06-14 | 434.88 |
| 2012-06-13 | 434.88 |
| 2012-06-12 | 419.60 |
| 2012-06-11 | 450.17 |
| 2012-06-08 | 457.81 |
| 2012-06-07 | 473.09 |
| 2012-06-06 | 480.73 |
| 2012-06-05 | 419.60 |
| 2012-06-04 | 434.88 |
| 2012-06-01 | 457.81 |
| 2012-05-31 | 473.09 |
| 2012-05-30 | 511.30 |
| 2012-05-29 | 503.65 |
| 2012-05-28 | 496.01 |
| 2012-05-25 | 503.65 |
| 2012-05-24 | 511.30 |
| 2012-05-23 | 526.58 |
| 2012-05-22 | 518.94 |
| 2012-05-21 | 518.94 |
| 2012-05-18 | 488.37 |
| 2012-05-17 | 496.01 |
| 2012-05-16 | 496.01 |
| 2012-05-15 | 503.65 |
| 2012-05-14 | 549.50 |
| 2012-05-11 | 557.14 |
| 2012-05-10 | 557.14 |
| 2012-05-09 | 580.07 |
| 2012-05-08 | 534.22 |
| 2012-05-07 | 549.50 |
| 2012-05-04 | 580.07 |
| 2012-05-03 | 480.73 |
| 2012-05-02 | 488.37 |
| 2012-04-30 | 373.75 |
| 2012-04-27 | 373.75 |
| 2012-04-26 | 373.75 |
| 2012-04-25 | 381.40 |
| 2012-04-24 | 373.75 |
| 2012-04-23 | 350.83 |
| 2012-04-20 | 335.55 |
| 2012-04-19 | 335.55 |
| 2012-04-18 | 350.83 |
| 2012-04-17 | 335.55 |
| 2012-04-16 | 335.55 |
| 2012-04-13 | 335.55 |
| 2012-04-12 | 343.19 |
| 2012-04-11 | 343.19 |
| 2012-04-10 | 320.27 |
| 2012-04-05 | 327.91 |
| 2012-04-03 | 327.91 |
| 2012-04-02 | 327.91 |
| 2012-03-30 | 335.55 |
| 2012-03-29 | 350.83 |
| 2012-03-28 | 366.11 |
| 2012-03-27 | 396.68 |
| 2012-03-26 | 327.91 |
| 2012-03-23 | 320.27 |
| 2012-03-22 | 335.55 |
| 2012-03-21 | 343.19 |
| 2012-03-20 | 350.83 |
| 2012-03-19 | 343.19 |
| 2012-03-16 | 350.83 |
| 2012-03-15 | 350.83 |
| 2012-03-14 | 358.47 |
| 2012-03-13 | 358.47 |
| 2012-03-12 | 343.19 |
| 2012-03-09 | 358.47 |
| 2012-03-08 | 358.47 |
| 2012-03-07 | 343.19 |
| 2012-03-06 | 358.47 |
| 2012-03-05 | 366.11 |
| 2012-03-02 | 373.75 |
| 2012-03-01 | 389.04 |
| 2012-02-29 | 396.68 |
| 2012-02-28 | 396.68 |
| 2012-02-27 | 389.04 |
| 2012-02-24 | 396.68 |
| 2012-02-23 | 404.32 |
| 2012-02-22 | 404.32 |
| 2012-02-21 | 411.96 |
| 2012-02-20 | 381.40 |
| 2012-02-17 | 396.68 |
| 2012-02-16 | 411.96 |
| 2012-02-15 | 411.96 |
| 2012-02-14 | 389.04 |
| 2012-02-13 | 396.68 |
| 2012-02-10 | 411.96 |
| 2012-02-09 | 442.52 |
| 2012-02-08 | 450.17 |
| 2012-02-07 | 427.24 |
| 2012-02-06 | 404.32 |
| 2012-02-03 | 404.32 |
| 2012-02-02 | 427.24 |
| 2012-02-01 | 411.96 |
| 2012-01-31 | 419.60 |
| 2012-01-30 | 396.68 |
| 2012-01-27 | 434.88 |
| 2012-01-26 | 419.60 |
| 2012-01-20 | 419.60 |
| 2012-01-19 | 411.96 |
| 2012-01-18 | 396.68 |
| 2012-01-17 | 419.60 |
| 2012-01-16 | 434.88 |
| 2012-01-13 | 396.68 |
| 2012-01-12 | 411.96 |
| 2012-01-11 | 434.88 |
| 2012-01-10 | 411.96 |
| 2012-01-09 | 434.88 |
| 2012-01-06 | 396.68 |
| 2012-01-05 | 434.88 |
| 2012-01-04 | 434.88 |
| 2012-01-03 | 465.45 |
| 2011-12-30 | 457.81 |
| 2011-12-29 | 480.73 |
| 2011-12-28 | 427.24 |
| 2011-12-23 | 404.32 |
| 2011-12-22 | 373.75 |
| 2011-12-21 | 396.68 |
| 2011-12-20 | 381.40 |
| 2011-12-19 | 389.04 |
| 2011-12-16 | 389.04 |
| 2011-12-15 | 389.04 |
| 2011-12-14 | 389.04 |
| 2011-12-13 | 381.40 |
| 2011-12-12 | 381.40 |
| 2011-12-09 | 389.04 |
| 2011-12-08 | 411.96 |
| 2011-12-07 | 434.88 |
| 2011-12-06 | 434.88 |
| 2011-12-05 | 442.52 |
| 2011-12-02 | 434.88 |
| 2011-12-01 | 434.88 |
| 2011-11-30 | 465.45 |
| 2011-11-29 | 465.45 |
| 2011-11-28 | 465.45 |
| 2011-11-25 | 457.81 |
| 2011-11-24 | 496.01 |
| 2011-11-23 | 488.37 |
| 2011-11-22 | 480.73 |
| 2011-11-21 | 480.73 |
| 2011-11-18 | 488.37 |
| 2011-11-17 | 480.73 |
| 2011-11-16 | 450.17 |
| 2011-11-15 | 457.81 |
| 2011-11-14 | 465.45 |
| 2011-11-11 | 480.73 |
| 2011-11-10 | 450.17 |
| 2011-11-09 | 488.37 |
| 2011-11-08 | 473.09 |
| 2011-11-07 | 465.45 |
| 2011-11-04 | 496.01 |
| 2011-11-03 | 442.52 |
| 2011-11-02 | 465.45 |
| 2011-11-01 | 381.40 |
| 2011-10-31 | 396.68 |
| 2011-10-28 | 396.68 |
| 2011-10-27 | 389.04 |
| 2011-10-26 | 389.04 |
| 2011-10-25 | 373.75 |
| 2011-10-24 | 389.04 |
| 2011-10-21 | 373.75 |
| 2011-10-20 | 381.40 |
| 2011-10-19 | 373.75 |
| 2011-10-18 | 373.75 |
| 2011-10-17 | 389.04 |
| 2011-10-14 | 373.75 |
| 2011-10-13 | 389.04 |
| 2011-10-12 | 389.04 |
| 2011-10-11 | 366.11 |
| 2011-10-10 | 358.47 |
| 2011-10-07 | 327.91 |
| 2011-10-06 | 381.40 |
| 2011-10-04 | 327.91 |
| 2011-10-03 | 343.19 |
| 2011-09-30 | 350.83 |
| 2011-09-28 | 404.32 |
| 2011-09-27 | 419.60 |
| 2011-09-26 | 389.04 |
| 2011-09-23 | 419.60 |
| 2011-09-22 | 434.88 |
| 2011-09-21 | 457.81 |
| 2011-09-20 | 511.30 |
| 2011-09-19 | 534.22 |
| 2011-09-16 | 518.94 |
| 2011-09-15 | 541.86 |
| 2011-09-14 | 526.58 |
| 2011-09-12 | 526.58 |
| 2011-09-09 | 541.86 |
| 2011-09-08 | 564.78 |
| 2011-09-07 | 541.86 |
| 2011-09-06 | 549.50 |
| 2011-09-05 | 557.14 |
| 2011-09-02 | 564.78 |
| 2011-09-01 | 557.14 |
| 2011-08-31 | 534.22 |
| 2011-08-30 | 580.07 |
| 2011-08-29 | 549.50 |
| 2011-08-26 | 549.50 |
| 2011-08-25 | 557.14 |
| 2011-08-24 | 564.78 |
| 2011-08-23 | 557.14 |
| 2011-08-22 | 549.50 |
| 2011-08-19 | 587.71 |
| 2011-08-18 | 610.63 |
| 2011-08-17 | 648.84 |
| 2011-08-16 | 625.91 |
| 2011-08-15 | 587.71 |
| 2011-08-12 | 564.78 |
| 2011-08-11 | 534.22 |
| 2011-08-10 | 557.14 |
| 2011-08-09 | 534.22 |
| 2011-08-08 | 633.55 |
| 2011-08-05 | 702.33 |
| 2011-08-04 | 778.74 |
| 2011-08-03 | 809.30 |
| 2011-08-02 | 824.58 |
| 2011-08-01 | 847.51 |
| 2011-07-29 | 824.58 |
| 2011-07-28 | 832.23 |
| 2011-07-27 | 870.43 |
| 2011-07-26 | 855.15 |
| 2011-07-25 | 885.71 |
| 2011-07-22 | 893.36 |
| 2011-07-21 | 916.28 |
| 2011-07-20 | 923.92 |
| 2011-07-19 | 862.79 |
| 2011-07-18 | 786.38 |
| 2011-07-15 | 709.97 |
| 2011-07-14 | 679.40 |
| 2011-07-13 | 679.40 |
| 2011-07-12 | 679.40 |
| 2011-07-11 | 740.53 |
| 2011-07-08 | 794.02 |
| 2011-07-07 | 694.68 |
| 2011-07-06 | 786.38 |
| 2011-07-05 | 809.30 |
| 2011-07-04 | 801.66 |
| 2011-06-30 | 832.23 |
| 2011-06-29 | 816.94 |
| 2011-06-28 | 671.76 |
| 2011-06-27 | 595.35 |
| 2011-06-24 | 587.71 |
| 2011-06-23 | 450.17 |
| 2011-06-22 | 411.96 |
| 2011-06-21 | 396.68 |
| 2011-06-20 | 343.19 |
| 2011-06-17 | 389.04 |
| 2011-06-16 | 389.04 |
| 2011-06-15 | 427.24 |
| 2011-06-14 | 427.24 |
| 2011-06-13 | 442.52 |
| 2011-06-10 | 442.52 |
| 2011-06-09 | 473.09 |
| 2011-06-08 | 534.22 |
| 2011-06-07 | 625.91 |
| 2011-06-03 | 434.88 |
| 2011-06-02 | 419.60 |
| 2011-06-01 | 396.68 |
| 2011-05-31 | 411.96 |
| 2011-05-30 | 350.83 |
| 2011-05-27 | 373.75 |
| 2011-05-26 | 389.04 |
| 2011-05-25 | 434.88 |
| 2011-05-24 | 442.52 |
| 2011-05-23 | 442.52 |
| 2011-05-20 | 503.65 |
| 2011-05-19 | 534.22 |
| 2011-05-18 | 549.50 |
| 2011-05-17 | 557.14 |
| 2011-05-16 | 572.43 |
| 2011-05-13 | 580.07 |
| 2011-05-12 | 526.58 |
| 2011-05-11 | 610.63 |
| 2011-05-09 | 625.91 |
| 2011-05-06 | 656.48 |
| 2011-05-05 | 702.33 |
| 2011-05-04 | 671.76 |
| 2011-05-03 | 732.89 |
| 2011-04-29 | 717.61 |
| 2011-04-28 | 778.74 |
| 2011-04-27 | 786.38 |
| 2011-04-26 | 763.46 |
| 2011-04-21 | 778.74 |
| 2011-04-20 | 824.58 |
| 2011-04-19 | 717.61 |
| 2011-04-18 | 755.81 |
| 2011-04-15 | 794.02 |
| 2011-04-14 | 794.02 |
| 2011-04-13 | 824.58 |
| 2011-04-12 | 801.66 |
| 2011-04-11 | 794.02 |
| 2011-04-08 | 794.02 |
| 2011-04-07 | 816.94 |
| 2011-04-06 | 809.30 |
| 2011-04-04 | 816.94 |
| 2011-04-01 | 816.94 |
| 2011-03-31 | 839.87 |
| 2011-03-30 | 824.58 |
| 2011-03-29 | 878.07 |
| 2011-03-28 | 908.64 |
| 2011-03-25 | 885.71 |
| 2011-03-24 | 901.00 |
| 2011-03-23 | 893.36 |
| 2011-03-22 | 893.36 |
| 2011-03-21 | 885.71 |
| 2011-03-18 | 878.07 |
| 2011-03-17 | 855.15 |
| 2011-03-16 | 962.13 |
| 2011-03-15 | 931.56 |
| 2011-03-14 | 969.77 |
| 2011-03-11 | 977.41 |
| 2011-03-10 | 1,137.87 |
| 2011-03-09 | 1,168.44 |
| 2011-03-08 | 1,183.72 |
| 2011-03-07 | 1,237.21 |
| 2011-03-04 | 1,252.49 |
| 2011-03-03 | 1,275.42 |
| 2011-03-02 | 1,267.77 |
| 2011-03-01 | 1,267.77 |
| 2011-02-28 | 1,252.49 |
| 2011-02-25 | 1,275.42 |
| 2011-02-24 | 1,252.49 |
| 2011-02-23 | 1,298.34 |
| 2011-02-22 | 1,260.13 |
| 2011-02-21 | 1,290.70 |
| 2011-02-18 | 1,305.98 |
| 2011-02-17 | 1,298.34 |
| 2011-02-16 | 1,305.98 |
| 2011-02-15 | 1,237.21 |
| 2011-02-14 | 1,199.00 |
| 2011-02-11 | 1,206.64 |
| 2011-02-10 | 1,206.64 |
| 2011-02-09 | 1,252.49 |
| 2011-02-08 | 1,260.13 |
| 2011-02-07 | 1,290.70 |
| 2011-02-02 | 1,298.34 |
| 2011-02-01 | 1,283.06 |
| 2011-01-31 | 1,298.34 |
| 2011-01-28 | 1,305.98 |
| 2011-01-27 | 1,336.54 |
| 2011-01-26 | 1,305.98 |
| 2011-01-25 | 1,328.90 |
| 2011-01-24 | 1,336.54 |
| 2011-01-21 | 1,336.54 |
| 2011-01-20 | 1,344.19 |
| 2011-01-19 | 1,313.62 |
| 2011-01-18 | 1,351.83 |
| 2011-01-17 | 1,321.26 |
| 2011-01-14 | 1,382.39 |
| 2011-01-13 | 1,367.11 |
| 2011-01-12 | 1,428.24 |
| 2011-01-11 | 1,527.57 |
| 2011-01-10 | 1,527.57 |
| 2011-01-07 | 1,573.42 |
| 2011-01-06 | 1,535.22 |
| 2011-01-05 | 1,519.93 |
| 2011-01-04 | 1,474.09 |
| 2011-01-03 | 1,466.45 |
| 2010-12-31 | 1,474.09 |
| 2010-12-30 | 1,466.45 |
| 2010-12-29 | 1,497.01 |
| 2010-12-28 | 1,344.19 |
| 2010-12-24 | 1,367.11 |
| 2010-12-23 | 1,351.83 |
| 2010-12-22 | 1,344.19 |
| 2010-12-21 | 1,336.54 |
| 2010-12-20 | 1,328.90 |
| 2010-12-17 | 1,374.75 |
| 2010-12-16 | 1,344.19 |
| 2010-12-15 | 1,328.90 |
| 2010-12-14 | 1,351.83 |
| 2010-12-13 | 1,359.47 |
| 2010-12-10 | 1,351.83 |
| 2010-12-09 | 1,359.47 |
| 2010-12-08 | 1,367.11 |
| 2010-12-07 | 1,351.83 |
| 2010-12-06 | 1,298.34 |
| 2010-12-03 | 1,275.42 |
| 2010-12-02 | 1,420.60 |
| 2010-12-01 | 1,428.24 |
| 2010-11-30 | 1,412.96 |
| 2010-11-29 | 1,405.32 |
| 2010-11-26 | 1,397.67 |
| 2010-11-25 | 1,458.80 |
| 2010-11-24 | 1,397.67 |
| 2010-11-23 | 1,443.52 |
| 2010-11-22 | 1,565.78 |
| 2010-11-19 | 1,405.32 |
| 2010-11-18 | 1,565.78 |
| 2010-11-17 | 1,619.27 |
| 2010-11-16 | 1,619.27 |
| 2010-11-15 | 1,626.91 |
| 2010-11-12 | 1,680.40 |
| 2010-11-11 | 1,733.89 |
| 2010-11-10 | 1,756.81 |
| 2010-11-09 | 1,810.30 |
| 2010-11-08 | 1,810.30 |
| 2010-11-05 | 1,611.63 |
| 2010-11-04 | 1,764.45 |
| 2010-11-03 | 1,688.04 |
| 2010-11-02 | 1,741.53 |
| 2010-11-01 | 1,756.81 |
| 2010-10-29 | 1,810.30 |
| 2010-10-28 | 1,810.30 |
| 2010-10-27 | 1,810.30 |
| 2010-10-26 | 1,886.71 |
| 2010-10-25 | 1,886.71 |
| 2010-10-22 | 1,886.71 |
| 2010-10-21 | 1,963.12 |
| 2010-10-20 | 1,963.12 |
| 2010-10-19 | 2,077.74 |
| 2010-10-18 | 1,963.12 |
| 2010-10-15 | 1,963.12 |
| 2010-10-14 | 1,924.92 |
| 2010-10-13 | 1,886.71 |
| 2010-10-12 | 1,963.12 |
| 2010-10-11 | 2,001.33 |
| 2010-10-08 | 1,963.12 |
| 2010-10-07 | 2,077.74 |
| 2010-10-06 | 2,192.36 |
| 2010-10-05 | 2,154.15 |
| 2010-10-04 | 2,306.98 |
| 2010-09-30 | 2,345.18 |
| 2010-09-29 | 2,154.15 |
| 2010-09-28 | 2,115.95 |
| 2010-09-27 | 2,154.15 |
| 2010-09-24 | 2,192.36 |
| 2010-09-22 | 2,077.74 |
| 2010-09-21 | 2,154.15 |
| 2010-09-20 | 2,230.56 |
| 2010-09-17 | 2,154.15 |
| 2010-09-16 | 1,886.71 |
| 2010-09-15 | 1,649.83 |
| 2010-09-14 | 1,703.32 |
| 2010-09-13 | 1,581.06 |
| 2010-09-10 | 1,481.73 |
| 2010-09-09 | 1,328.90 |
| 2010-09-08 | 1,145.52 |
| 2010-09-07 | 1,122.59 |
| 2010-09-06 | 1,130.23 |
| 2010-09-03 | 1,122.59 |
| 2010-09-02 | 1,145.52 |
| 2010-09-01 | 1,092.03 |
| 2010-08-31 | 1,191.36 |
| 2010-08-30 | 1,328.90 |
| 2010-08-27 | 1,351.83 |
| 2010-08-26 | 1,382.39 |
| 2010-08-25 | 1,428.24 |
| 2010-08-24 | 1,336.54 |
| 2010-08-23 | 1,229.57 |
| 2010-08-20 | 1,290.70 |
| 2010-08-19 | 1,351.83 |
| 2010-08-18 | 1,076.74 |
| 2010-08-17 | 939.20 |
| 2010-08-16 | 939.20 |
| 2010-08-13 | 908.64 |
| 2010-08-12 | 939.20 |
| 2010-08-11 | 939.20 |
| 2010-08-10 | 985.05 |
| 2010-08-09 | 1,000.33 |
| 2010-08-06 | 1,015.61 |
| 2010-08-05 | 1,046.18 |
| 2010-08-04 | 1,061.46 |
| 2010-08-03 | 1,030.90 |
| 2010-08-02 | 1,046.18 |
| 2010-07-30 | 1,030.90 |
| 2010-07-29 | 923.92 |
| 2010-07-28 | 862.79 |
| 2010-07-27 | 847.51 |
| 2010-07-26 | 847.51 |
| 2010-07-23 | 862.79 |
| 2010-07-22 | 893.36 |
| 2010-07-21 | 862.79 |
| 2010-07-20 | 923.92 |
| 2010-07-19 | 893.36 |
| 2010-07-16 | 786.38 |
| 2010-07-15 | 847.51 |
| 2010-07-14 | 923.92 |
| 2010-07-13 | 985.05 |
| 2010-07-12 | 985.05 |
| 2010-07-09 | 985.05 |
| 2010-07-08 | 1,000.33 |
| 2010-07-07 | 1,000.33 |
| 2010-07-06 | 969.77 |
| 2010-07-05 | 1,015.61 |
| 2010-07-02 | 1,000.33 |
| 2010-06-30 | 1,092.03 |
| 2010-06-29 | 1,092.03 |
| 2010-06-28 | 1,046.18 |
| 2010-06-25 | 1,107.31 |
| 2010-06-24 | 1,122.59 |
| 2010-06-23 | 1,122.59 |
| 2010-06-22 | 1,168.44 |
| 2010-06-21 | 1,199.00 |
| 2010-06-18 | 1,199.00 |
| 2010-06-17 | 1,214.29 |
| 2010-06-15 | 1,076.74 |
| 2010-06-14 | 1,061.46 |
| 2010-06-11 | 1,046.18 |
| 2010-06-10 | 969.77 |
| 2010-06-09 | 1,092.03 |
| 2010-06-08 | 1,168.44 |
| 2010-06-07 | 1,137.87 |
| 2010-06-04 | 1,260.13 |
| 2010-06-03 | 1,244.85 |
| 2010-06-02 | 1,244.85 |
| 2010-06-01 | 1,214.29 |
| 2010-05-31 | 1,305.98 |
| 2010-05-28 | 1,382.39 |
| 2010-05-27 | 1,229.57 |
| 2010-05-26 | 1,199.00 |
| 2010-05-25 | 1,229.57 |
| 2010-05-24 | 1,367.11 |
| 2010-05-20 | 1,137.87 |
| 2010-05-19 | 1,412.96 |
| 2010-05-18 | 1,810.30 |
| 2010-05-17 | 2,024.25 |
| 2010-05-14 | 2,161.79 |
| 2010-05-13 | 2,177.08 |
| 2010-05-12 | 2,253.49 |
| 2010-05-11 | 2,299.34 |
| 2010-05-10 | 2,192.36 |
| 2010-05-07 | 2,161.79 |
| 2010-05-06 | 2,131.23 |
| 2010-05-05 | 2,299.34 |
| 2010-05-04 | 2,421.59 |
| 2010-05-03 | 2,452.16 |
| 2010-04-30 | 2,391.03 |
| 2010-04-29 | 2,360.47 |
| 2010-04-28 | 2,452.16 |
| 2010-04-27 | 2,329.90 |
| 2010-04-26 | 2,436.88 |
| 2010-04-23 | 2,436.88 |
| 2010-04-22 | 2,161.79 |
| 2010-04-21 | 2,513.29 |
| 2010-04-20 | 2,482.72 |
| 2010-04-19 | 2,482.72 |
| 2010-04-16 | 2,421.59 |
| 2010-04-15 | 2,284.05 |
| 2010-04-14 | 2,360.47 |
| 2010-04-13 | 2,222.92 |
| 2010-04-12 | 2,238.21 |
| 2010-04-09 | 2,115.95 |
| 2010-04-08 | 2,131.23 |
| 2010-04-07 | 2,100.66 |
| 2010-04-01 | 2,161.79 |
| 2010-03-31 | 2,008.97 |
| 2010-03-30 | 1,840.86 |
| 2010-03-29 | 1,932.56 |
| 2010-03-26 | 1,901.99 |
| 2010-03-25 | 1,947.84 |
| 2010-03-24 | 1,993.69 |
| 2010-03-23 | 1,993.69 |
| 2010-03-22 | 2,085.38 |
| 2010-03-19 | 1,825.58 |
| 2010-03-18 | 1,901.99 |
| 2010-03-17 | 1,840.86 |
| 2010-03-16 | 2,008.97 |
| 2010-03-15 | 2,375.75 |
| 2010-03-12 | 2,391.03 |
| 2010-03-11 | 2,100.66 |
| 2010-03-10 | 2,008.97 |
| 2010-03-09 | 1,764.45 |
| 2010-03-08 | 1,825.58 |
| 2010-03-05 | 1,688.04 |
| 2010-03-04 | 1,519.93 |
| 2010-03-03 | 1,550.50 |
| 2010-03-02 | 1,581.06 |
| 2010-03-01 | 1,367.11 |
| 2010-02-26 | 1,351.83 |
| 2010-02-25 | 1,290.70 |
| 2010-02-24 | 1,321.26 |
| 2010-02-23 | 1,382.39 |
| 2010-02-22 | 1,336.54 |
| 2010-02-19 | 1,275.42 |
| 2010-02-18 | 1,367.11 |
| 2010-02-17 | 1,367.11 |
| 2010-02-12 | 1,382.39 |
| 2010-02-11 | 1,336.54 |
| 2010-02-10 | 1,305.98 |
| 2010-02-09 | 1,412.96 |
| 2010-02-08 | 1,382.39 |
| 2010-02-05 | 1,535.22 |
| 2010-02-04 | 1,565.78 |
| 2010-02-03 | 1,229.57 |
| 2010-02-02 | 1,030.90 |
| 2010-02-01 | 847.51 |
| 2010-01-29 | 878.07 |
| 2010-01-28 | 969.77 |
| 2010-01-27 | 985.05 |
| 2010-01-26 | 1,107.31 |
| 2010-01-25 | 1,199.00 |
| 2010-01-22 | 1,183.72 |
| 2010-01-21 | 1,137.87 |
| 2010-01-20 | 1,229.57 |
| 2010-01-19 | 1,214.29 |
| 2010-01-18 | 1,168.44 |
| 2010-01-15 | 1,015.61 |
| 2010-01-14 | 1,076.74 |
| 2010-01-13 | 1,076.74 |
| 2010-01-12 | 985.05 |
| 2010-01-11 | 816.94 |
| 2010-01-08 | 862.79 |
| 2010-01-07 | 832.23 |
| 2010-01-06 | 878.07 |
| 2010-01-05 | 878.07 |
| 2010-01-04 | 771.10 |
| 2009-12-31 | 740.53 |
| 2009-12-30 | 801.66 |
| 2009-12-29 | 641.20 |
| 2009-12-28 | 656.48 |
| 2009-12-24 | 679.40 |
| 2009-12-23 | 694.68 |
| 2009-12-22 | 641.20 |
| 2009-12-21 | 557.14 |
| 2009-12-18 | 618.27 |
| 2009-12-17 | 389.04 |
| 2009-12-16 | 282.06 |
| 2009-12-15 | 282.06 |
| 2009-12-14 | 297.34 |
| 2009-12-11 | 271.36 |
| 2009-12-10 | 271.36 |
| 2009-12-09 | 271.36 |
| 2009-12-08 | 271.36 |
| 2009-12-07 | 282.06 |
| 2009-12-04 | 274.42 |
| 2009-12-03 | 275.95 |
| 2009-12-02 | 262.19 |
| 2009-12-01 | 251.50 |
| 2009-11-30 | 257.61 |
| 2009-11-27 | 243.85 |
| 2009-11-26 | 259.14 |
| 2009-11-25 | 259.14 |
| 2009-11-24 | 262.19 |
| 2009-11-23 | 259.14 |
| 2009-11-20 | 259.14 |
| 2009-11-19 | 259.14 |
| 2009-11-18 | 243.85 |
| 2009-11-17 | 262.19 |
| 2009-11-16 | 263.72 |
| 2009-11-13 | 240.80 |
| 2009-11-12 | 265.25 |
| 2009-11-11 | 236.21 |
| 2009-11-10 | 251.50 |
| 2009-11-09 | 251.50 |
| 2009-11-06 | 251.50 |
| 2009-11-05 | 251.50 |
| 2009-11-04 | 251.50 |
| 2009-11-03 | 251.50 |
| 2009-11-02 | 265.25 |
| 2009-10-30 | 265.25 |
| 2009-10-29 | 266.78 |
| 2009-10-28 | 266.78 |
| 2009-10-27 | 263.72 |
| 2009-10-23 | 263.72 |
| 2009-10-22 | 266.78 |
| 2009-10-21 | 266.78 |
| 2009-10-20 | 266.78 |
| 2009-10-19 | 251.50 |
| 2009-10-16 | 269.83 |
| 2009-10-15 | 269.83 |
| 2009-10-14 | 269.83 |
| 2009-10-13 | 269.83 |
| 2009-10-12 | 269.83 |
| 2009-10-09 | 269.83 |
| 2009-10-08 | 269.83 |
| 2009-10-07 | 269.83 |
| 2009-10-06 | 269.83 |
| 2009-10-05 | 282.06 |
| 2009-10-02 | 282.06 |
| 2009-09-30 | 289.70 |
| 2009-09-29 | 289.70 |
| 2009-09-28 | 297.34 |
| 2009-09-25 | 304.98 |
| 2009-09-24 | 304.98 |
| 2009-09-23 | 304.98 |
| 2009-09-22 | 304.98 |
| 2009-09-21 | 304.98 |
| 2009-09-18 | 289.70 |
| 2009-09-17 | 289.70 |
| 2009-09-16 | 304.98 |
| 2009-09-15 | 304.98 |
| 2009-09-14 | 304.98 |
| 2009-09-11 | 304.98 |
| 2009-09-10 | 327.91 |
| 2009-09-09 | 343.19 |
| 2009-09-08 | 312.62 |
| 2009-09-07 | 304.98 |
| 2009-09-04 | 297.34 |
| 2009-09-03 | 282.06 |
| 2009-09-02 | 289.70 |
| 2009-09-01 | 304.98 |
| 2009-08-31 | 327.91 |
| 2009-08-28 | 335.55 |
| 2009-08-27 | 335.55 |
| 2009-08-26 | 335.55 |
| 2009-08-25 | 335.55 |
| 2009-08-24 | 335.55 |
| 2009-08-21 | 335.55 |
| 2009-08-20 | 335.55 |
| 2009-08-19 | 335.55 |
| 2009-08-18 | 335.55 |
| 2009-08-17 | 335.55 |
| 2009-08-14 | 335.55 |
| 2009-08-13 | 343.19 |
| 2009-08-12 | 358.47 |
| 2009-08-11 | 358.47 |
| 2009-08-10 | 358.47 |
| 2009-08-07 | 327.91 |
| 2009-08-06 | 335.55 |
| 2009-08-05 | 343.19 |
| 2009-08-04 | 373.75 |
| 2009-08-03 | 389.04 |
| 2009-07-31 | 358.47 |
| 2009-07-30 | 327.91 |
| 2009-07-29 | 335.55 |
| 2009-07-28 | 358.47 |
| 2009-07-27 | 327.91 |
| 2009-07-24 | 327.91 |
| 2009-07-23 | 327.91 |
| 2009-07-22 | 327.91 |
| 2009-07-21 | 327.91 |
| 2009-07-20 | 327.91 |
| 2009-07-17 | 327.91 |
| 2009-07-16 | 327.91 |
| 2009-07-15 | 350.83 |
| 2009-07-14 | 335.55 |
| 2009-07-13 | 335.55 |
| 2009-07-10 | 358.47 |
| 2009-07-09 | 358.47 |
| 2009-07-08 | 343.19 |
| 2009-07-07 | 343.19 |
| 2009-07-06 | 343.19 |
| 2009-07-03 | 343.19 |
| 2009-07-02 | 373.75 |
| 2009-06-30 | 434.88 |
| 2009-06-29 | 427.24 |
| 2009-06-26 | 381.40 |
| 2009-06-25 | 335.55 |
| 2009-06-24 | 327.91 |
| 2009-06-23 | 312.62 |
| 2009-06-22 | 335.55 |
| 2009-06-19 | 335.55 |
| 2009-06-18 | 335.55 |
| 2009-06-17 | 335.55 |
| 2009-06-16 | 335.55 |
| 2009-06-15 | 335.55 |
| 2009-06-12 | 350.83 |
| 2009-06-11 | 350.83 |
| 2009-06-10 | 350.83 |
| 2009-06-09 | 350.83 |
| 2009-06-08 | 358.47 |
| 2009-06-05 | 358.47 |
| 2009-06-04 | 343.19 |
| 2009-06-03 | 343.19 |
| 2009-06-02 | 327.91 |
| 2009-06-01 | 327.91 |
| 2009-05-29 | 358.47 |
| 2009-05-27 | 358.47 |
| 2009-05-26 | 350.83 |
| 2009-05-25 | 327.91 |
| 2009-05-22 | 327.91 |
| 2009-05-21 | 343.19 |
| 2009-05-20 | 327.91 |
| 2009-05-19 | 358.47 |
| 2009-05-18 | 327.91 |
| 2009-05-15 | 327.91 |
| 2009-05-14 | 327.91 |
| 2009-05-13 | 327.91 |
| 2009-05-12 | 327.91 |
| 2009-05-11 | 327.91 |
| 2009-05-08 | 297.34 |
| 2009-05-07 | 327.91 |
| 2009-05-06 | 320.27 |
| 2009-05-05 | 304.98 |
| 2009-05-04 | 289.70 |
| 2009-04-30 | 343.19 |
| 2009-04-29 | 343.19 |
| 2009-04-28 | 343.19 |
| 2009-04-27 | 343.19 |
| 2009-04-24 | 343.19 |
| 2009-04-23 | 343.19 |
| 2009-04-22 | 343.19 |
| 2009-04-21 | 327.91 |
| 2009-04-20 | 343.19 |
| 2009-04-17 | 350.83 |
| 2009-04-16 | 335.55 |
| 2009-04-15 | 335.55 |
| 2009-04-14 | 335.55 |
| 2009-04-09 | 373.75 |
| 2009-04-08 | 373.75 |
| 2009-04-07 | 396.68 |
| 2009-04-06 | 396.68 |
| 2009-04-03 | 396.68 |
| 2009-04-02 | 396.68 |
| 2009-04-01 | 396.68 |
| 2009-03-31 | 396.68 |
| 2009-03-30 | 396.68 |
| 2009-03-27 | 396.68 |
| 2009-03-26 | 396.68 |
| 2009-03-25 | 404.32 |
| 2009-03-24 | 404.32 |
| 2009-03-23 | 404.32 |
| 2009-03-20 | 404.32 |
| 2009-03-19 | 404.32 |
| 2009-03-18 | 404.32 |
| 2009-03-17 | 404.32 |
| 2009-03-16 | 404.32 |
| 2009-03-13 | 404.32 |
| 2009-03-12 | 404.32 |
| 2009-03-11 | 404.32 |
| 2009-03-10 | 404.32 |
| 2009-03-09 | 404.32 |
| 2009-03-06 | 404.32 |
| 2009-03-05 | 404.32 |
| 2009-03-04 | 404.32 |
| 2009-03-03 | 404.32 |
| 2009-03-02 | 404.32 |
| 2009-02-27 | 404.32 |
| 2009-02-26 | 404.32 |
| 2009-02-25 | 419.60 |
| 2009-02-24 | 419.60 |
| 2009-02-23 | 427.24 |
| 2009-02-20 | 427.24 |
| 2009-02-19 | 427.24 |
| 2009-02-18 | 427.24 |
| 2009-02-17 | 427.24 |
| 2009-02-16 | 427.24 |
| 2009-02-13 | 427.24 |
| 2009-02-12 | 427.24 |
| 2009-02-11 | 427.24 |
| 2009-02-10 | 427.24 |
| 2009-02-09 | 427.24 |
| 2009-02-06 | 450.17 |
| 2009-02-05 | 450.17 |
| 2009-02-04 | 450.17 |
| 2009-02-03 | 450.17 |
| 2009-02-02 | 450.17 |
| 2009-01-30 | 450.17 |
| 2009-01-29 | 450.17 |
| 2009-01-23 | 450.17 |
| 2009-01-22 | 450.17 |
| 2009-01-21 | 450.17 |
| 2009-01-20 | 450.17 |
| 2009-01-19 | 450.17 |
| 2009-01-16 | 450.17 |
| 2009-01-15 | 450.17 |
| 2009-01-14 | 465.45 |
| 2009-01-13 | 419.60 |
| 2009-01-12 | 419.60 |
| 2009-01-09 | 419.60 |
| 2009-01-08 | 465.45 |
| 2009-01-07 | 465.45 |
| 2009-01-06 | 465.45 |
| 2009-01-05 | 465.45 |
| 2009-01-02 | 450.17 |
| 2008-12-31 | 541.86 |
| 2008-12-30 | 580.07 |
| 2008-12-29 | 434.88 |
| 2008-12-24 | 358.47 |
| 2008-12-23 | 358.47 |
| 2008-12-22 | 312.62 |
| 2008-12-19 | 312.62 |
| 2008-12-18 | 312.62 |
| 2008-12-17 | 312.62 |
| 2008-12-16 | 320.27 |
| 2008-12-15 | 320.27 |
| 2008-12-12 | 320.27 |
| 2008-12-11 | 335.55 |
| 2008-12-10 | 335.55 |
| 2008-12-09 | 335.55 |
| 2008-12-08 | 358.47 |
| 2008-12-05 | 358.47 |
| 2008-12-04 | 343.19 |
| 2008-12-03 | 404.32 |
| 2008-12-02 | 411.96 |
| 2008-12-01 | 358.47 |
| 2008-11-28 | 373.75 |
| 2008-11-27 | 411.96 |
| 2008-11-26 | 404.32 |
| 2008-11-25 | 373.75 |
| 2008-11-24 | 404.32 |
| 2008-11-21 | 404.32 |
| 2008-11-20 | 404.32 |
| 2008-11-19 | 404.32 |
| 2008-11-18 | 358.47 |
| 2008-11-17 | 343.19 |
| 2008-11-14 | 389.04 |
| 2008-11-13 | 327.91 |
| 2008-11-12 | 327.91 |
| 2008-11-11 | 320.27 |
| 2008-11-10 | 320.27 |
| 2008-11-07 | 320.27 |
| 2008-11-06 | 335.55 |
| 2008-11-05 | 404.32 |
| 2008-11-04 | 327.91 |
| 2008-11-03 | 297.34 |
| 2008-10-31 | 289.70 |
| 2008-10-30 | 289.70 |
| 2008-10-29 | 282.06 |
| 2008-10-28 | 266.78 |
| 2008-10-27 | 251.50 |
| 2008-10-24 | 282.06 |
| 2008-10-23 | 282.06 |
| 2008-10-22 | 320.27 |
| 2008-10-21 | 411.96 |
| 2008-10-20 | 411.96 |
| 2008-10-17 | 411.96 |
| 2008-10-16 | 411.96 |
| 2008-10-15 | 465.45 |
| 2008-10-14 | 465.45 |
| 2008-10-13 | 496.01 |
| 2008-10-10 | 511.30 |
| 2008-10-09 | 511.30 |
| 2008-10-08 | 541.86 |
| 2008-10-06 | 587.71 |
| 2008-10-03 | 633.55 |
| 2008-10-02 | 633.55 |
| 2008-09-30 | 664.12 |
| 2008-09-29 | 587.71 |
| 2008-09-26 | 526.58 |
| 2008-09-25 | 526.58 |
| 2008-09-24 | 656.48 |
| 2008-09-23 | 664.12 |
| 2008-09-22 | 625.91 |
| 2008-09-19 | 526.58 |
| 2008-09-18 | 389.04 |
| 2008-09-17 | 343.19 |
| 2008-09-16 | 427.24 |
| 2008-09-12 | 427.24 |
| 2008-09-11 | 541.86 |
| 2008-09-10 | 541.86 |
| 2008-09-09 | 549.50 |
| 2008-09-08 | 549.50 |
| 2008-09-05 | 488.37 |
| 2008-09-04 | 480.73 |
| 2008-09-03 | 541.86 |
| 2008-09-02 | 572.43 |
| 2008-09-01 | 587.71 |
| 2008-08-29 | 587.71 |
| 2008-08-28 | 587.71 |
| 2008-08-27 | 610.63 |
| 2008-08-26 | 618.27 |
| 2008-08-25 | 694.68 |
| 2008-08-21 | 694.68 |
| 2008-08-20 | 694.68 |
| 2008-08-19 | 694.68 |
| 2008-08-18 | 694.68 |
| 2008-08-15 | 694.68 |
| 2008-08-14 | 694.68 |
| 2008-08-13 | 694.68 |
| 2008-08-12 | 648.84 |
| 2008-08-11 | 641.20 |
| 2008-08-08 | 656.48 |
| 2008-08-07 | 656.48 |
| 2008-08-05 | 664.12 |
| 2008-08-04 | 694.68 |
| 2008-08-01 | 641.20 |
| 2008-07-31 | 641.20 |
| 2008-07-30 | 641.20 |
| 2008-07-29 | 549.50 |
| 2008-07-28 | 625.91 |
| 2008-07-25 | 625.91 |
| 2008-07-24 | 648.84 |
| 2008-07-23 | 664.12 |
| 2008-07-22 | 664.12 |
| 2008-07-21 | 664.12 |
| 2008-07-18 | 664.12 |
| 2008-07-17 | 740.53 |
| 2008-07-16 | 740.53 |
| 2008-07-15 | 740.53 |
| 2008-07-14 | 740.53 |
| 2008-07-11 | 740.53 |
| 2008-07-10 | 755.81 |
| 2008-07-09 | 755.81 |
| 2008-07-08 | 755.81 |
| 2008-07-07 | 786.38 |
| 2008-07-04 | 771.10 |
| 2008-07-03 | 847.51 |
| 2008-07-02 | 847.51 |
| 2008-06-30 | 893.36 |
| 2008-06-27 | 923.92 |
| 2008-06-26 | 832.23 |
| 2008-06-25 | 816.94 |
| 2008-06-24 | 786.38 |
| 2008-06-23 | 786.38 |
| 2008-06-20 | 801.66 |
| 2008-06-19 | 755.81 |
| 2008-06-18 | 709.97 |
| 2008-06-17 | 618.27 |
| 2008-06-16 | 618.27 |
| 2008-06-13 | 618.27 |
| 2008-06-12 | 633.55 |
| 2008-06-11 | 648.84 |
| 2008-06-10 | 648.84 |
| 2008-06-06 | 648.84 |
| 2008-06-05 | 648.84 |
| 2008-06-04 | 648.84 |
| 2008-06-03 | 648.84 |
| 2008-06-02 | 648.84 |
| 2008-05-30 | 648.84 |
| 2008-05-29 | 648.84 |
| 2008-05-28 | 648.84 |
| 2008-05-27 | 648.84 |
| 2008-05-26 | 648.84 |
| 2008-05-23 | 648.84 |
| 2008-05-22 | 648.84 |
| 2008-05-21 | 664.12 |
| 2008-05-20 | 664.12 |
| 2008-05-19 | 664.12 |
| 2008-05-16 | 648.84 |
| 2008-05-15 | 648.84 |
| 2008-05-14 | 648.84 |
| 2008-05-13 | 648.84 |
| 2008-05-09 | 656.48 |
| 2008-05-08 | 656.48 |
| 2008-05-07 | 656.48 |
| 2008-05-06 | 656.48 |
| 2008-05-05 | 641.20 |
| 2008-05-02 | 641.20 |
| 2008-04-30 | 641.20 |
| 2008-04-29 | 641.20 |
| 2008-04-28 | 641.20 |
| 2008-04-25 | 633.55 |
| 2008-04-24 | 633.55 |
| 2008-04-23 | 602.99 |
| 2008-04-22 | 633.55 |
| 2008-04-21 | 610.63 |
| 2008-04-18 | 610.63 |
| 2008-04-17 | 610.63 |
| 2008-04-16 | 610.63 |
| 2008-04-15 | 610.63 |
| 2008-04-14 | 610.63 |
| 2008-04-11 | 610.63 |
| 2008-04-10 | 541.86 |
| 2008-04-09 | 595.35 |
| 2008-04-08 | 641.20 |
| 2008-04-07 | 648.84 |
| 2008-04-03 | 648.84 |
| 2008-04-02 | 648.84 |
| 2008-04-01 | 648.84 |
| 2008-03-31 | 664.12 |
| 2008-03-28 | 572.43 |
| 2008-03-27 | 572.43 |
| 2008-03-26 | 496.01 |
| 2008-03-25 | 434.88 |
| 2008-03-20 | 312.62 |
| 2008-03-19 | 350.83 |
| 2008-03-18 | 358.47 |
| 2008-03-17 | 473.09 |
| 2008-03-14 | 549.50 |
| 2008-03-13 | 549.50 |
| 2008-03-12 | 549.50 |
| 2008-03-11 | 549.50 |
| 2008-03-10 | 549.50 |
| 2008-03-07 | 549.50 |
| 2008-03-06 | 549.50 |
| 2008-03-05 | 549.50 |
| 2008-03-04 | 549.50 |
| 2008-03-03 | 549.50 |
| 2008-02-29 | 625.91 |
| 2008-02-28 | 625.91 |
| 2008-02-27 | 625.91 |
| 2008-02-26 | 610.63 |
| 2008-02-25 | 641.20 |
| 2008-02-22 | 633.55 |
| 2008-02-21 | 656.48 |
| 2008-02-20 | 664.12 |
| 2008-02-19 | 664.12 |
| 2008-02-18 | 656.48 |
| 2008-02-15 | 679.40 |
| 2008-02-14 | 694.68 |
| 2008-02-13 | 740.53 |
| 2008-02-12 | 740.53 |
| 2008-02-11 | 740.53 |
| 2008-02-06 | 755.81 |
| 2008-02-05 | 755.81 |
| 2008-02-04 | 709.97 |
| 2008-02-01 | 709.97 |
| 2008-01-31 | 709.97 |
| 2008-01-30 | 709.97 |
| 2008-01-29 | 740.53 |
| 2008-01-28 | 740.53 |
| 2008-01-25 | 755.81 |
| 2008-01-24 | 694.68 |
| 2008-01-23 | 755.81 |
| 2008-01-22 | 755.81 |
| 2008-01-21 | 786.38 |
| 2008-01-18 | 832.23 |
| 2008-01-17 | 816.94 |
| 2008-01-16 | 786.38 |
| 2008-01-15 | 878.07 |
| 2008-01-14 | 923.92 |
| 2008-01-11 | 923.92 |
| 2008-01-10 | 923.92 |
| 2008-01-09 | 878.07 |
| 2008-01-08 | 939.20 |
| 2008-01-07 | 939.20 |
| 2008-01-04 | 954.49 |
| 2008-01-03 | 939.20 |
| 2008-01-02 | 1,015.61 |
| 2007-12-31 | 1,046.18 |
| 2007-12-28 | 1,000.33 |
| 2007-12-27 | 893.36 |
| 2007-12-24 | 878.07 |
| 2007-12-21 | 694.68 |
| 2007-12-20 | 725.25 |
| 2007-12-19 | 725.25 |
| 2007-12-18 | 725.25 |
| 2007-12-17 | 694.68 |
| 2007-12-14 | 771.10 |
| 2007-12-13 | 816.94 |
| 2007-12-12 | 801.66 |
| 2007-12-11 | 786.38 |
| 2007-12-10 | 816.94 |
| 2007-12-07 | 878.07 |
| 2007-12-06 | 786.38 |
| 2007-12-05 | 786.38 |
| 2007-12-04 | 786.38 |
| 2007-12-03 | 786.38 |
| 2007-11-30 | 786.38 |
| 2007-11-29 | 786.38 |
| 2007-11-28 | 786.38 |
| 2007-11-27 | 786.38 |
| 2007-11-26 | 786.38 |
| 2007-11-23 | 786.38 |
| 2007-11-22 | 847.51 |
| 2007-11-21 | 939.20 |
| 2007-11-20 | 954.49 |
| 2007-11-19 | 893.36 |
| 2007-11-16 | 847.51 |
| 2007-11-15 | 786.38 |
| 2007-11-14 | 709.97 |
| 2007-11-13 | 709.97 |
| 2007-11-12 | 694.68 |
| 2007-11-09 | 679.40 |
| 2007-11-08 | 847.51 |
| 2007-11-07 | 847.51 |
| 2007-11-06 | 862.79 |
| 2007-11-05 | 878.07 |
| 2007-11-02 | 939.20 |
| 2007-11-01 | 939.20 |
| 2007-10-31 | 954.49 |
| 2007-10-30 | 923.92 |
| 2007-10-29 | 954.49 |
| 2007-10-26 | 862.79 |
| 2007-10-25 | 862.79 |
| 2007-10-24 | 862.79 |
| 2007-10-23 | 862.79 |
| 2007-10-22 | 862.79 |
| 2007-10-18 | 862.79 |
| 2007-10-17 | 862.79 |
| 2007-10-16 | 862.79 |
| 2007-10-15 | 923.92 |
| 2007-10-12 | 908.64 |
| 2007-10-11 | 908.64 |
| 2007-10-10 | 878.07 |
| 2007-10-09 | 893.36 |
| 2007-10-08 | 893.36 |
| 2007-10-05 | 908.64 |
| 2007-10-04 | 878.07 |
| 2007-10-03 | 816.94 |
| 2007-10-02 | 939.20 |
| 2007-09-28 | 878.07 |
| 2007-09-27 | 816.94 |
| 2007-09-25 | 740.53 |
| 2007-09-24 | 664.12 |
| 2007-09-21 | 664.12 |
| 2007-09-20 | 679.40 |
| 2007-09-19 | 709.97 |
| 2007-09-18 | 664.12 |
| 2007-09-17 | 694.68 |
| 2007-09-14 | 709.97 |
| 2007-09-13 | 709.97 |
| 2007-09-12 | 725.25 |
| 2007-09-11 | 709.97 |
| 2007-09-10 | 771.10 |
| 2007-09-07 | 725.25 |
| 2007-09-06 | 709.97 |
| 2007-09-05 | 786.38 |
| 2007-09-04 | 740.53 |
| 2007-09-03 | 740.53 |
| 2007-08-31 | 755.81 |
| 2007-08-30 | 771.10 |
| 2007-08-29 | 816.94 |
| 2007-08-28 | 755.81 |
| 2007-08-27 | 786.38 |
| 2007-08-24 | 801.66 |
| 2007-08-23 | 755.81 |
| 2007-08-22 | 755.81 |
| 2007-08-21 | 709.97 |
| 2007-08-20 | 709.97 |
| 2007-08-17 | 618.27 |
| 2007-08-16 | 740.53 |
| 2007-08-15 | 801.66 |
| 2007-08-14 | 878.07 |
| 2007-08-13 | 893.36 |
| 2007-08-10 | 878.07 |
| 2007-08-09 | 923.92 |
| 2007-08-08 | 786.38 |
| 2007-08-07 | 664.12 |
| 2007-08-06 | 786.38 |
| 2007-08-03 | 893.36 |
| 2007-08-02 | 862.79 |
| 2007-08-01 | 969.77 |
| 2007-07-31 | 1,046.18 |
| 2007-07-30 | 1,030.90 |
| 2007-07-27 | 969.77 |
| 2007-07-26 | 1,046.18 |
| 2007-07-25 | 1,076.74 |
| 2007-07-24 | 1,092.03 |
| 2007-07-23 | 1,107.31 |
| 2007-07-20 | 1,092.03 |
| 2007-07-19 | 1,122.59 |
| 2007-07-18 | 1,092.03 |
| 2007-07-17 | 1,168.44 |
| 2007-07-16 | 1,030.90 |
| 2007-07-13 | 1,030.90 |
| 2007-07-12 | 1,030.90 |
| 2007-07-11 | 985.05 |
| 2007-07-10 | 1,030.90 |
| 2007-07-09 | 1,076.74 |
| 2007-07-06 | 1,076.74 |
| 2007-07-05 | 816.94 |
| 2007-07-04 | 771.10 |
| 2007-07-03 | 801.66 |
| 2007-06-29 | 816.94 |
| 2007-06-28 | 893.36 |
| 2007-06-27 | 908.64 |
| 2007-06-26 | 939.20 |
| 2007-06-25 | 954.49 |
| 2007-06-22 | 969.77 |
| 2007-06-21 | 923.92 |
| 2007-06-20 | 923.92 |
| 2007-06-18 | 923.92 |
| 2007-06-15 | 908.64 |
| 2007-06-14 | 1,061.46 |
| 2007-06-13 | 969.77 |
| 2007-06-12 | 923.92 |
| 2007-06-11 | 954.49 |
| 2007-06-08 | 1,000.33 |
| 2007-06-07 | 771.10 |
| 2007-06-06 | 801.66 |
| 2007-06-05 | 771.10 |
| 2007-06-04 | 786.38 |
| 2007-06-01 | 725.25 |
| 2007-05-31 | 709.97 |
| 2007-05-30 | 664.12 |
| 2007-05-29 | 740.53 |
| 2007-05-28 | 740.53 |
| 2007-05-25 | 740.53 |
| 2007-05-23 | 786.38 |
| 2007-05-22 | 786.38 |
| 2007-05-21 | 755.81 |
| 2007-05-18 | 725.25 |
| 2007-05-17 | 755.81 |
| 2007-05-16 | 694.68 |
| 2007-05-15 | 755.81 |
| 2007-05-14 | 816.94 |
| 2007-05-11 | 908.64 |
| 2007-05-10 | 893.36 |
| 2007-05-09 | 679.40 |
| 2007-05-08 | 595.35 |
| 2007-05-07 | 572.43 |
| 2007-05-04 | 572.43 |
| 2007-05-03 | 580.07 |
| 2007-05-02 | 580.07 |
| 2007-04-30 | 541.86 |
| 2007-04-27 | 564.78 |
| 2007-04-26 | 618.27 |
| 2007-04-25 | 580.07 |
| 2007-04-24 | 664.12 |
| 2007-04-23 | 595.35 |
| 2007-04-20 | 279.00 |
| 2007-04-19 | 274.42 |
| 2007-04-18 | 297.34 |
| 2007-04-17 | 297.34 |
| 2007-04-16 | 297.34 |
| 2007-04-13 | 274.42 |
| 2007-04-12 | 271.36 |
| 2007-04-11 | 265.25 |
| 2007-04-10 | 257.61 |
| 2007-04-04 | 257.61 |
| 2007-04-03 | 257.61 |
| 2007-04-02 | 263.72 |
| 2007-03-30 | 220.93 |
| 2007-03-29 | 222.46 |
| 2007-03-28 | 236.21 |
| 2007-03-27 | 236.21 |
| 2007-03-26 | 236.21 |
| 2007-03-23 | 266.78 |
| 2007-03-22 | 254.55 |
| 2007-03-21 | 228.57 |
| 2007-03-20 | 259.14 |
| 2007-03-19 | 259.14 |
| 2007-03-16 | 266.78 |
| 2007-03-15 | 266.78 |
| 2007-03-14 | 251.50 |
| 2007-03-13 | 274.42 |
| 2007-03-12 | 297.34 |
| 2007-03-09 | 259.14 |
| 2007-03-08 | 245.38 |
| 2007-03-07 | 245.38 |
| 2007-03-06 | 239.27 |
| 2007-03-05 | 251.50 |
| 2007-03-02 | 263.72 |
| 2007-03-01 | 320.27 |
| 2007-02-28 | 297.34 |
| 2007-02-27 | 297.34 |
| 2007-02-26 | 343.19 |
| 2007-02-23 | 257.61 |
| 2007-02-22 | 236.21 |
| 2007-02-21 | 227.04 |
| 2007-02-16 | 249.97 |
| 2007-02-15 | 220.93 |
| 2007-02-14 | 220.93 |
| 2007-02-13 | 243.85 |
| 2007-02-12 | 251.50 |
| 2007-02-09 | 230.10 |
| 2007-02-08 | 256.08 |
| 2007-02-07 | 245.38 |
| 2007-02-06 | 245.38 |
| 2007-02-05 | 266.78 |
| 2007-02-02 | 266.78 |
| 2007-02-01 | 266.78 |
| 2007-01-31 | 263.72 |
| 2007-01-30 | 251.50 |
| 2007-01-29 | 236.21 |
| 2007-01-26 | 230.10 |
| 2007-01-25 | 260.66 |
| 2007-01-24 | 289.70 |
| 2007-01-23 | 223.99 |
| 2007-01-22 | 179.67 |
| 2007-01-19 | 152.16 |
| 2007-01-18 | 144.52 |
| 2007-01-17 | 144.52 |
| 2007-01-16 | 156.74 |
| 2007-01-15 | 176.61 |
| 2007-01-12 | 181.20 |
| 2007-01-11 | 173.55 |
| 2007-01-10 | 182.72 |
| 2007-01-09 | 182.72 |
| 2007-01-08 | 182.72 |
| 2007-01-05 | 182.72 |
| 2007-01-04 | 182.72 |
| 2007-01-03 | 144.52 |
| 2007-01-02 | 101.73 |
| 2006-12-29 | 72.69 |
| 2006-12-28 | 29.90 |
| 2006-12-27 | 22.26 |
| 2006-12-22 | 34.49 |
| 2006-12-21 | 34.49 |
| 2006-12-20 | 22.26 |
| 2006-12-19 | 22.26 |
| 2006-12-18 | 32.96 |
| 2006-12-15 | 22.26 |
| 2006-12-14 | 22.26 |
| 2006-12-13 | 37.54 |
| 2006-12-12 | 22.26 |
| 2006-12-11 | 37.54 |
| 2006-12-08 | 32.96 |
| 2006-12-07 | 32.96 |
| 2006-12-06 | 36.01 |
| 2006-12-05 | 37.54 |
| 2006-12-04 | 39.07 |
| 2006-12-01 | 39.07 |
| 2006-11-30 | 51.30 |
| 2006-11-29 | 37.54 |
| 2006-11-28 | 29.90 |
| 2006-11-27 | 29.90 |
| 2006-11-24 | 26.84 |
| 2006-11-23 | 28.37 |
| 2006-11-22 | 23.79 |
| 2006-11-21 | 37.54 |
| 2006-11-20 | 42.13 |
| 2006-11-17 | 46.71 |
| 2006-11-16 | 52.82 |
| 2006-11-15 | 57.41 |
| 2006-11-14 | 74.22 |
| 2006-11-13 | 83.39 |
| 2006-11-10 | 83.39 |
| 2006-11-09 | 34.49 |
| 2006-11-08 | 34.49 |
| 2006-11-07 | 37.54 |
| 2006-11-06 | 29.90 |
| 2006-11-03 | 17.67 |
| 2006-11-02 | 17.67 |
| 2006-11-01 | 22.26 |
| 2006-10-31 | 9.52 |
| 2006-10-27 | 5.71 |
| 2006-10-26 | 13.33 |
| 2006-10-25 | 12.38 |
| 2006-10-24 | 13.33 |
| 2006-10-23 | 7.62 |
| 2006-10-20 | 12.38 |
| 2006-10-19 | 13.33 |
| 2006-10-18 | 13.33 |
| 2006-10-17 | 7.62 |
| 2006-10-16 | 7.62 |
| 2006-10-13 | 7.62 |
| 2006-10-12 | 15.24 |
| 2006-10-11 | 13.33 |
| 2006-10-10 | 16.19 |
| 2006-10-09 | 9.52 |
| 2006-10-06 | 21.90 |
| 2006-10-05 | 22.86 |
| 2006-10-04 | 11.43 |
| 2006-10-03 | 11.43 |
| 2006-09-29 | 11.43 |
| 2006-09-28 | 11.43 |
| 2006-09-27 | 11.43 |
| 2006-09-26 | -18.10 |
| 2006-09-25 | -8.57 |
| 2006-09-22 | -5.71 |
| 2006-09-21 | -5.71 |
| 2006-09-20 | -5.71 |
| 2006-09-19 | -5.71 |
| 2006-09-18 | 0.00 |
| 2006-09-15 | 0.00 |
| 2006-09-14 | 0.00 |
| 2006-09-13 | 0.00 |
| 2006-09-12 | 0.00 |
| 2006-09-11 | 0.00 |
| 2006-09-08 | 0.00 |
| 2006-09-07 | 0.00 |
| 2006-09-06 | 0.00 |
| 2006-09-05 | 0.00 |
| 2006-09-04 | 0.00 |
| 2006-09-01 | 0.00 |
| 2006-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy