Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2025-10-16 | 214.78 |
| 2025-10-15 | 223.92 |
| 2025-10-14 | 217.07 |
| 2025-10-13 | 220.50 |
| 2025-10-10 | 231.07 |
| 2025-10-09 | 238.78 |
| 2025-10-08 | 252.78 |
| 2025-10-06 | 256.20 |
| 2025-10-03 | 262.20 |
| 2025-10-02 | 259.92 |
| 2025-09-30 | 249.35 |
| 2025-09-29 | 241.35 |
| 2025-09-26 | 228.78 |
| 2025-09-25 | 265.34 |
| 2025-09-24 | 190.22 |
| 2025-09-23 | 166.51 |
| 2025-09-22 | 157.94 |
| 2025-09-19 | 153.94 |
| 2025-09-18 | 159.65 |
| 2025-09-17 | 165.08 |
| 2025-09-16 | 164.22 |
| 2025-09-15 | 165.36 |
| 2025-09-12 | 170.47 |
| 2025-09-11 | 162.80 |
| 2025-09-10 | 155.42 |
| 2025-09-09 | 154.56 |
| 2025-09-08 | 154.56 |
| 2025-09-05 | 148.88 |
| 2025-09-04 | 135.81 |
| 2025-09-03 | 138.65 |
| 2025-09-02 | 143.48 |
| 2025-09-01 | 149.45 |
| 2025-08-29 | 153.14 |
| 2025-08-28 | 169.62 |
| 2025-08-27 | 161.10 |
| 2025-08-26 | 164.51 |
| 2025-08-25 | 173.60 |
| 2025-08-22 | 167.35 |
| 2025-08-21 | 165.93 |
| 2025-08-20 | 175.02 |
| 2025-08-19 | 172.75 |
| 2025-08-18 | 179.00 |
| 2025-08-15 | 167.92 |
| 2025-08-14 | 161.38 |
| 2025-08-13 | 159.68 |
| 2025-08-12 | 159.96 |
| 2025-08-11 | 157.97 |
| 2025-08-08 | 161.95 |
| 2025-08-07 | 162.24 |
| 2025-08-06 | 161.38 |
| 2025-08-05 | 122.46 |
| 2025-08-04 | 117.91 |
| 2025-08-01 | 120.47 |
| 2025-07-31 | 127.86 |
| 2025-07-30 | 134.11 |
| 2025-07-29 | 136.95 |
| 2025-07-28 | 146.61 |
| 2025-07-25 | 141.78 |
| 2025-07-24 | 139.22 |
| 2025-07-23 | 130.42 |
| 2025-07-22 | 127.86 |
| 2025-07-21 | 133.82 |
| 2025-07-18 | 141.21 |
| 2025-07-17 | 126.44 |
| 2025-07-16 | 124.45 |
| 2025-07-15 | 129.28 |
| 2025-07-14 | 136.95 |
| 2025-07-11 | 140.07 |
| 2025-07-10 | 129.56 |
| 2025-07-09 | 130.70 |
| 2025-07-08 | 141.50 |
| 2025-07-07 | 124.45 |
| 2025-07-04 | 117.63 |
| 2025-07-03 | 114.79 |
| 2025-07-02 | 108.54 |
| 2025-06-30 | 106.83 |
| 2025-06-27 | 97.46 |
| 2025-06-26 | 104.56 |
| 2025-06-25 | 92.63 |
| 2025-06-24 | 67.06 |
| 2025-06-23 | 65.92 |
| 2025-06-20 | 63.65 |
| 2025-06-19 | 67.06 |
| 2025-06-18 | 65.92 |
| 2025-06-17 | 69.90 |
| 2025-06-16 | 75.30 |
| 2025-06-13 | 55.69 |
| 2025-06-12 | 61.38 |
| 2025-06-11 | 55.98 |
| 2025-06-10 | 50.58 |
| 2025-06-09 | 53.99 |
| 2025-06-06 | 46.32 |
| 2025-06-05 | 76.72 |
| 2025-06-04 | 71.89 |
| 2025-06-03 | 54.27 |
| 2025-06-02 | 33.53 |
| 2025-05-30 | 31.83 |
| 2025-05-29 | 42.06 |
| 2025-05-28 | 23.59 |
| 2025-05-27 | 23.02 |
| 2025-05-26 | 22.74 |
| 2025-05-23 | 22.74 |
| 2025-05-22 | 23.02 |
| 2025-05-21 | 25.26 |
| 2025-05-20 | 23.58 |
| 2025-05-19 | 23.02 |
| 2025-05-16 | 23.86 |
| 2025-05-15 | 24.14 |
| 2025-05-14 | 24.42 |
| 2025-05-13 | 22.74 |
| 2025-05-12 | 23.86 |
| 2025-05-09 | 19.65 |
| 2025-05-08 | 20.77 |
| 2025-05-07 | 22.17 |
| 2025-05-06 | 20.21 |
| 2025-05-02 | 19.93 |
| 2025-04-30 | 16.84 |
| 2025-04-29 | 18.24 |
| 2025-04-28 | 16.56 |
| 2025-04-25 | 16.28 |
| 2025-04-24 | 16.00 |
| 2025-04-23 | 15.15 |
| 2025-04-22 | 12.63 |
| 2025-04-17 | 12.34 |
| 2025-04-16 | 12.34 |
| 2025-04-15 | 14.87 |
| 2025-04-14 | 15.15 |
| 2025-04-11 | 13.19 |
| 2025-04-10 | 12.63 |
| 2025-04-09 | 12.34 |
| 2025-04-08 | 8.13 |
| 2025-04-07 | 5.88 |
| 2025-04-03 | 24.42 |
| 2025-04-02 | 25.26 |
| 2025-04-01 | 22.74 |
| 2025-03-31 | 21.89 |
| 2025-03-28 | 24.42 |
| 2025-03-27 | 41.84 |
| 2025-03-26 | 42.68 |
| 2025-03-25 | 41.84 |
| 2025-03-24 | 43.24 |
| 2025-03-21 | 44.08 |
| 2025-03-20 | 49.70 |
| 2025-03-19 | 55.60 |
| 2025-03-18 | 55.32 |
| 2025-03-17 | 50.26 |
| 2025-03-14 | 45.77 |
| 2025-03-13 | 41.55 |
| 2025-03-12 | 41.55 |
| 2025-03-11 | 41.27 |
| 2025-03-10 | 42.12 |
| 2025-03-07 | 44.36 |
| 2025-03-06 | 45.49 |
| 2025-03-05 | 42.68 |
| 2025-03-04 | 40.15 |
| 2025-03-03 | 40.43 |
| 2025-02-28 | 45.21 |
| 2025-02-27 | 54.19 |
| 2025-02-26 | 53.91 |
| 2025-02-25 | 48.01 |
| 2025-02-24 | 51.95 |
| 2025-02-21 | 52.51 |
| 2025-02-20 | 45.77 |
| 2025-02-19 | 46.61 |
| 2025-02-18 | 46.05 |
| 2025-02-17 | 47.45 |
| 2025-02-14 | 46.33 |
| 2025-02-13 | 44.36 |
| 2025-02-12 | 48.86 |
| 2025-02-11 | 42.12 |
| 2025-02-10 | 43.80 |
| 2025-02-07 | 42.40 |
| 2025-02-06 | 40.15 |
| 2025-02-05 | 37.34 |
| 2025-02-04 | 35.66 |
| 2025-02-03 | 33.69 |
| 2025-01-28 | 36.78 |
| 2025-01-27 | 37.90 |
| 2025-01-24 | 34.81 |
| 2025-01-23 | 33.97 |
| 2025-01-22 | 33.69 |
| 2025-01-21 | 37.06 |
| 2025-01-20 | 35.94 |
| 2025-01-17 | 35.94 |
| 2025-01-16 | 35.09 |
| 2025-01-15 | 34.25 |
| 2025-01-14 | 34.53 |
| 2025-01-13 | 30.04 |
| 2025-01-10 | 32.57 |
| 2025-01-09 | 35.94 |
| 2025-01-08 | 35.94 |
| 2025-01-07 | 39.03 |
| 2025-01-06 | 40.99 |
| 2025-01-03 | 40.15 |
| 2025-01-02 | 41.84 |
| 2024-12-31 | 48.86 |
| 2024-12-30 | 50.82 |
| 2024-12-27 | 51.10 |
| 2024-12-24 | 48.86 |
| 2024-12-23 | 49.42 |
| 2024-12-20 | 50.26 |
| 2024-12-19 | 51.10 |
| 2024-12-18 | 53.91 |
| 2024-12-17 | 50.82 |
| 2024-12-16 | 53.35 |
| 2024-12-13 | 55.88 |
| 2024-12-12 | 59.25 |
| 2024-12-11 | 57.84 |
| 2024-12-10 | 55.88 |
| 2024-12-09 | 57.84 |
| 2024-12-06 | 52.23 |
| 2024-12-05 | 50.26 |
| 2024-12-04 | 48.58 |
| 2024-12-03 | 49.98 |
| 2024-12-02 | 49.70 |
| 2024-11-29 | 46.05 |
| 2024-11-28 | 43.52 |
| 2024-11-27 | 43.24 |
| 2024-11-26 | 39.87 |
| 2024-11-25 | 39.31 |
| 2024-11-22 | 40.43 |
| 2024-11-21 | 47.45 |
| 2024-11-20 | 47.73 |
| 2024-11-19 | 48.29 |
| 2024-11-18 | 46.89 |
| 2024-11-15 | 49.98 |
| 2024-11-14 | 52.79 |
| 2024-11-13 | 57.28 |
| 2024-11-12 | 58.97 |
| 2024-11-11 | 61.21 |
| 2024-11-08 | 62.62 |
| 2024-11-07 | 67.39 |
| 2024-11-06 | 56.16 |
| 2024-11-05 | 56.44 |
| 2024-11-04 | 48.58 |
| 2024-11-01 | 44.36 |
| 2024-10-31 | 42.68 |
| 2024-10-30 | 42.96 |
| 2024-10-29 | 45.77 |
| 2024-10-28 | 46.05 |
| 2024-10-25 | 45.77 |
| 2024-10-24 | 44.08 |
| 2024-10-23 | 48.86 |
| 2024-10-22 | 51.67 |
| 2024-10-21 | 49.42 |
| 2024-10-18 | 44.36 |
| 2024-10-17 | 34.53 |
| 2024-10-16 | 39.87 |
| 2024-10-15 | 39.87 |
| 2024-10-14 | 47.73 |
| 2024-10-10 | 47.73 |
| 2024-10-09 | 44.36 |
| 2024-10-08 | 57.28 |
| 2024-10-07 | 109.24 |
| 2024-10-04 | 76.38 |
| 2024-10-03 | 64.02 |
| 2024-10-02 | 69.92 |
| 2024-09-30 | 43.24 |
| 2024-09-27 | 22.46 |
| 2024-09-26 | 14.31 |
| 2024-09-25 | 5.04 |
| 2024-09-24 | 2.23 |
| 2024-09-23 | -4.51 |
| 2024-09-20 | -5.07 |
| 2024-09-19 | -5.63 |
| 2024-09-17 | -5.63 |
| 2024-09-16 | -7.03 |
| 2024-09-13 | -8.69 |
| 2024-09-12 | -9.80 |
| 2024-09-11 | -11.19 |
| 2024-09-10 | -8.69 |
| 2024-09-09 | -7.59 |
| 2024-09-05 | -5.10 |
| 2024-09-04 | -4.27 |
| 2024-09-03 | -4.54 |
| 2024-09-02 | -5.37 |
| 2024-08-30 | -3.16 |
| 2024-08-29 | 3.20 |
| 2024-08-28 | 2.93 |
| 2024-08-27 | 2.93 |
| 2024-08-26 | 2.93 |
| 2024-08-23 | 2.37 |
| 2024-08-22 | 2.37 |
| 2024-08-21 | 3.76 |
| 2024-08-20 | 4.59 |
| 2024-08-19 | 5.69 |
| 2024-08-16 | 4.86 |
| 2024-08-15 | 5.14 |
| 2024-08-14 | 4.86 |
| 2024-08-13 | 5.14 |
| 2024-08-12 | 5.69 |
| 2024-08-09 | 5.69 |
| 2024-08-08 | 5.42 |
| 2024-08-07 | 6.25 |
| 2024-08-06 | 5.42 |
| 2024-08-05 | 5.14 |
| 2024-08-02 | 6.52 |
| 2024-08-01 | 8.46 |
| 2024-07-31 | 8.18 |
| 2024-07-30 | 4.86 |
| 2024-07-29 | 5.42 |
| 2024-07-26 | 5.69 |
| 2024-07-25 | 4.31 |
| 2024-07-24 | 5.42 |
| 2024-07-23 | 6.25 |
| 2024-07-22 | 8.46 |
| 2024-07-19 | 8.46 |
| 2024-07-18 | 9.57 |
| 2024-07-17 | 9.29 |
| 2024-07-16 | 10.12 |
| 2024-07-15 | 10.40 |
| 2024-07-12 | 11.78 |
| 2024-07-11 | 10.40 |
| 2024-07-10 | 7.63 |
| 2024-07-09 | 8.18 |
| 2024-07-08 | 7.63 |
| 2024-07-05 | 10.12 |
| 2024-07-04 | 11.50 |
| 2024-07-03 | 11.78 |
| 2024-07-02 | 9.84 |
| 2024-06-28 | 9.29 |
| 2024-06-27 | 9.01 |
| 2024-06-26 | 11.78 |
| 2024-06-25 | 12.33 |
| 2024-06-24 | 12.33 |
| 2024-06-21 | 13.44 |
| 2024-06-20 | 13.99 |
| 2024-06-19 | 16.48 |
| 2024-06-18 | 15.10 |
| 2024-06-17 | 13.72 |
| 2024-06-14 | 14.55 |
| 2024-06-13 | 14.27 |
| 2024-06-12 | 13.44 |
| 2024-06-11 | 15.38 |
| 2024-06-07 | 17.87 |
| 2024-06-06 | 17.59 |
| 2024-06-05 | 18.42 |
| 2024-06-04 | 20.36 |
| 2024-06-03 | 20.08 |
| 2024-05-31 | 18.97 |
| 2024-05-30 | 20.91 |
| 2024-05-29 | 22.57 |
| 2024-05-28 | 23.40 |
| 2024-05-27 | 23.95 |
| 2024-05-24 | 20.44 |
| 2024-05-23 | 23.41 |
| 2024-05-22 | 28.01 |
| 2024-05-21 | 27.20 |
| 2024-05-20 | 30.99 |
| 2024-05-17 | 32.07 |
| 2024-05-16 | 24.49 |
| 2024-05-14 | 22.60 |
| 2024-05-13 | 25.04 |
| 2024-05-10 | 21.25 |
| 2024-05-09 | 15.83 |
| 2024-05-08 | 13.13 |
| 2024-05-07 | 16.10 |
| 2024-05-06 | 16.10 |
| 2024-05-03 | 18.00 |
| 2024-05-02 | 16.38 |
| 2024-04-30 | 13.40 |
| 2024-04-29 | 14.48 |
| 2024-04-26 | 13.40 |
| 2024-04-25 | 8.26 |
| 2024-04-24 | 8.80 |
| 2024-04-23 | 6.36 |
| 2024-04-22 | 4.20 |
| 2024-04-19 | 3.38 |
| 2024-04-18 | 5.01 |
| 2024-04-17 | 5.28 |
| 2024-04-16 | 2.84 |
| 2024-04-15 | 4.74 |
| 2024-04-12 | 4.74 |
| 2024-04-11 | 6.90 |
| 2024-04-10 | 7.99 |
| 2024-04-09 | 6.90 |
| 2024-04-08 | 6.90 |
| 2024-04-05 | 4.20 |
| 2024-04-03 | 6.63 |
| 2024-04-02 | 7.17 |
| 2024-03-28 | 5.28 |
| 2024-03-27 | 5.82 |
| 2024-03-26 | 7.17 |
| 2024-03-25 | 8.53 |
| 2024-03-22 | 18.00 |
| 2024-03-21 | 19.89 |
| 2024-03-20 | 18.27 |
| 2024-03-19 | 19.62 |
| 2024-03-18 | 19.89 |
| 2024-03-15 | 16.92 |
| 2024-03-14 | 18.27 |
| 2024-03-13 | 19.62 |
| 2024-03-12 | 20.16 |
| 2024-03-11 | 18.54 |
| 2024-03-08 | 18.00 |
| 2024-03-07 | 16.65 |
| 2024-03-06 | 16.65 |
| 2024-03-05 | 14.48 |
| 2024-03-04 | 16.38 |
| 2024-03-01 | 17.19 |
| 2024-02-29 | 16.38 |
| 2024-02-28 | 16.65 |
| 2024-02-27 | 18.54 |
| 2024-02-26 | 18.27 |
| 2024-02-23 | 19.35 |
| 2024-02-22 | 19.35 |
| 2024-02-21 | 16.65 |
| 2024-02-20 | 14.48 |
| 2024-02-19 | 10.96 |
| 2024-02-16 | 13.13 |
| 2024-02-15 | 9.07 |
| 2024-02-14 | 8.80 |
| 2024-02-09 | 12.05 |
| 2024-02-08 | 12.05 |
| 2024-02-07 | 11.23 |
| 2024-02-06 | 11.50 |
| 2024-02-05 | 6.36 |
| 2024-02-02 | 7.17 |
| 2024-02-01 | 7.72 |
| 2024-01-31 | 8.53 |
| 2024-01-30 | 10.15 |
| 2024-01-29 | 15.83 |
| 2024-01-26 | 14.21 |
| 2024-01-25 | 17.73 |
| 2024-01-24 | 14.48 |
| 2024-01-23 | 7.72 |
| 2024-01-22 | 6.09 |
| 2024-01-19 | 9.61 |
| 2024-01-18 | 12.59 |
| 2024-01-17 | 11.77 |
| 2024-01-16 | 18.54 |
| 2024-01-15 | 19.62 |
| 2024-01-12 | 20.16 |
| 2024-01-11 | 18.81 |
| 2024-01-10 | 18.54 |
| 2024-01-09 | 19.08 |
| 2024-01-08 | 19.08 |
| 2024-01-05 | 21.52 |
| 2024-01-04 | 22.33 |
| 2024-01-03 | 22.60 |
| 2024-01-02 | 22.87 |
| 2023-12-29 | 25.04 |
| 2023-12-28 | 21.79 |
| 2023-12-27 | 18.27 |
| 2023-12-22 | 15.83 |
| 2023-12-21 | 17.46 |
| 2023-12-20 | 16.38 |
| 2023-12-19 | 17.46 |
| 2023-12-18 | 19.89 |
| 2023-12-15 | 19.62 |
| 2023-12-14 | 17.19 |
| 2023-12-13 | 16.10 |
| 2023-12-12 | 18.54 |
| 2023-12-11 | 18.00 |
| 2023-12-08 | 18.00 |
| 2023-12-07 | 20.44 |
| 2023-12-06 | 20.16 |
| 2023-12-05 | 19.35 |
| 2023-12-04 | 20.71 |
| 2023-12-01 | 22.33 |
| 2023-11-30 | 22.06 |
| 2023-11-29 | 23.41 |
| 2023-11-28 | 25.58 |
| 2023-11-27 | 27.20 |
| 2023-11-24 | 29.64 |
| 2023-11-23 | 32.07 |
| 2023-11-22 | 30.45 |
| 2023-11-21 | 31.53 |
| 2023-11-20 | 31.26 |
| 2023-11-17 | 29.91 |
| 2023-11-16 | 32.07 |
| 2023-11-15 | 32.07 |
| 2023-11-14 | 28.83 |
| 2023-11-13 | 27.20 |
| 2023-11-10 | 26.39 |
| 2023-11-09 | 25.85 |
| 2023-11-08 | 29.64 |
| 2023-11-07 | 30.99 |
| 2023-11-06 | 30.72 |
| 2023-11-03 | 28.83 |
| 2023-11-02 | 27.20 |
| 2023-11-01 | 27.20 |
| 2023-10-31 | 25.85 |
| 2023-10-30 | 28.83 |
| 2023-10-27 | 29.37 |
| 2023-10-26 | 21.52 |
| 2023-10-25 | 21.52 |
| 2023-10-24 | 22.60 |
| 2023-10-20 | 23.95 |
| 2023-10-19 | 23.41 |
| 2023-10-18 | 25.58 |
| 2023-10-17 | 26.66 |
| 2023-10-16 | 27.20 |
| 2023-10-13 | 29.10 |
| 2023-10-12 | 32.88 |
| 2023-10-11 | 25.85 |
| 2023-10-10 | 21.25 |
| 2023-10-09 | 20.16 |
| 2023-10-06 | 15.83 |
| 2023-10-05 | 13.67 |
| 2023-10-04 | 13.13 |
| 2023-10-03 | 16.92 |
| 2023-09-29 | 22.60 |
| 2023-09-28 | 22.87 |
| 2023-09-27 | 23.68 |
| 2023-09-26 | 24.49 |
| 2023-09-25 | 25.85 |
| 2023-09-22 | 27.20 |
| 2023-09-21 | 22.33 |
| 2023-09-20 | 21.52 |
| 2023-09-19 | 22.60 |
| 2023-09-18 | 20.44 |
| 2023-09-15 | 19.89 |
| 2023-09-14 | 21.52 |
| 2023-09-13 | 22.30 |
| 2023-09-12 | 21.78 |
| 2023-09-11 | 24.66 |
| 2023-09-07 | 20.47 |
| 2023-09-06 | 21.78 |
| 2023-09-05 | 22.57 |
| 2023-09-04 | 24.14 |
| 2023-08-31 | 19.95 |
| 2023-08-30 | 23.61 |
| 2023-08-29 | 22.83 |
| 2023-08-28 | 20.99 |
| 2023-08-25 | 17.33 |
| 2023-08-24 | 15.23 |
| 2023-08-23 | 14.18 |
| 2023-08-22 | 15.23 |
| 2023-08-21 | 15.49 |
| 2023-08-18 | 19.42 |
| 2023-08-17 | 23.09 |
| 2023-08-16 | 22.57 |
| 2023-08-15 | 23.61 |
| 2023-08-14 | 25.71 |
| 2023-08-11 | 27.54 |
| 2023-08-10 | 31.99 |
| 2023-08-09 | 30.42 |
| 2023-08-08 | 30.68 |
| 2023-08-07 | 31.73 |
| 2023-08-04 | 32.52 |
| 2023-08-03 | 31.47 |
| 2023-08-02 | 30.68 |
| 2023-08-01 | 31.47 |
| 2023-07-31 | 33.56 |
| 2023-07-28 | 32.52 |
| 2023-07-27 | 25.71 |
| 2023-07-26 | 23.61 |
| 2023-07-25 | 23.87 |
| 2023-07-24 | 20.21 |
| 2023-07-21 | 22.30 |
| 2023-07-20 | 21.78 |
| 2023-07-19 | 22.57 |
| 2023-07-18 | 21.78 |
| 2023-07-14 | 24.14 |
| 2023-07-13 | 24.14 |
| 2023-07-12 | 20.73 |
| 2023-07-11 | 21.52 |
| 2023-07-10 | 20.73 |
| 2023-07-07 | 19.95 |
| 2023-07-06 | 20.21 |
| 2023-07-05 | 23.87 |
| 2023-07-04 | 24.92 |
| 2023-07-03 | 24.66 |
| 2023-06-30 | 22.83 |
| 2023-06-29 | 22.83 |
| 2023-06-28 | 21.78 |
| 2023-06-27 | 20.99 |
| 2023-06-26 | 19.68 |
| 2023-06-23 | 19.68 |
| 2023-06-21 | 22.30 |
| 2023-06-20 | 25.18 |
| 2023-06-19 | 27.02 |
| 2023-06-16 | 29.56 |
| 2023-06-15 | 28.29 |
| 2023-06-14 | 26.51 |
| 2023-06-13 | 26.26 |
| 2023-06-12 | 25.75 |
| 2023-06-09 | 25.75 |
| 2023-06-08 | 23.97 |
| 2023-06-07 | 23.46 |
| 2023-06-06 | 29.81 |
| 2023-06-05 | 29.05 |
| 2023-06-02 | 29.56 |
| 2023-06-01 | 25.24 |
| 2023-05-31 | 27.27 |
| 2023-05-30 | 30.07 |
| 2023-05-29 | 31.08 |
| 2023-05-25 | 30.32 |
| 2023-05-24 | 34.13 |
| 2023-05-23 | 37.69 |
| 2023-05-22 | 39.21 |
| 2023-05-19 | 39.47 |
| 2023-05-18 | 42.51 |
| 2023-05-17 | 40.23 |
| 2023-05-16 | 42.26 |
| 2023-05-15 | 42.26 |
| 2023-05-12 | 44.55 |
| 2023-05-11 | 47.34 |
| 2023-05-10 | 48.86 |
| 2023-05-09 | 50.64 |
| 2023-05-08 | 50.13 |
| 2023-05-05 | 47.09 |
| 2023-05-04 | 44.29 |
| 2023-05-03 | 39.72 |
| 2023-05-02 | 42.26 |
| 2023-04-28 | 42.77 |
| 2023-04-27 | 39.72 |
| 2023-04-26 | 39.97 |
| 2023-04-25 | 38.45 |
| 2023-04-24 | 39.72 |
| 2023-04-21 | 40.99 |
| 2023-04-20 | 44.04 |
| 2023-04-19 | 44.80 |
| 2023-04-18 | 45.56 |
| 2023-04-17 | 46.58 |
| 2023-04-14 | 42.51 |
| 2023-04-13 | 43.02 |
| 2023-04-12 | 42.26 |
| 2023-04-11 | 43.78 |
| 2023-04-06 | 41.24 |
| 2023-04-04 | 45.82 |
| 2023-04-03 | 44.55 |
| 2023-03-31 | 43.02 |
| 2023-03-30 | 43.02 |
| 2023-03-29 | 44.80 |
| 2023-03-28 | 47.34 |
| 2023-03-27 | 46.07 |
| 2023-03-24 | 46.58 |
| 2023-03-23 | 46.32 |
| 2023-03-22 | 45.05 |
| 2023-03-21 | 42.51 |
| 2023-03-20 | 40.23 |
| 2023-03-17 | 40.48 |
| 2023-03-16 | 40.23 |
| 2023-03-15 | 43.02 |
| 2023-03-14 | 39.72 |
| 2023-03-13 | 45.05 |
| 2023-03-10 | 43.28 |
| 2023-03-09 | 45.82 |
| 2023-03-08 | 49.63 |
| 2023-03-07 | 50.64 |
| 2023-03-06 | 52.42 |
| 2023-03-03 | 50.90 |
| 2023-03-02 | 46.58 |
| 2023-03-01 | 47.09 |
| 2023-02-28 | 42.77 |
| 2023-02-27 | 46.83 |
| 2023-02-24 | 52.42 |
| 2023-02-23 | 54.96 |
| 2023-02-22 | 57.25 |
| 2023-02-21 | 54.71 |
| 2023-02-20 | 51.15 |
| 2023-02-17 | 55.98 |
| 2023-02-16 | 57.76 |
| 2023-02-15 | 57.50 |
| 2023-02-14 | 62.07 |
| 2023-02-13 | 60.55 |
| 2023-02-10 | 61.31 |
| 2023-02-09 | 64.36 |
| 2023-02-08 | 59.79 |
| 2023-02-07 | 59.28 |
| 2023-02-06 | 57.25 |
| 2023-02-03 | 60.04 |
| 2023-02-02 | 59.79 |
| 2023-02-01 | 62.07 |
| 2023-01-31 | 54.45 |
| 2023-01-30 | 56.74 |
| 2023-01-27 | 61.82 |
| 2023-01-26 | 60.04 |
| 2023-01-20 | 57.76 |
| 2023-01-19 | 54.20 |
| 2023-01-18 | 54.71 |
| 2023-01-17 | 54.45 |
| 2023-01-16 | 56.23 |
| 2023-01-13 | 54.71 |
| 2023-01-12 | 54.96 |
| 2023-01-11 | 51.40 |
| 2023-01-10 | 52.42 |
| 2023-01-09 | 54.71 |
| 2023-01-06 | 54.20 |
| 2023-01-05 | 55.47 |
| 2023-01-04 | 50.90 |
| 2023-01-03 | 48.61 |
| 2022-12-30 | 47.59 |
| 2022-12-29 | 47.34 |
| 2022-12-28 | 49.12 |
| 2022-12-23 | 42.51 |
| 2022-12-22 | 41.75 |
| 2022-12-21 | 40.23 |
| 2022-12-20 | 41.24 |
| 2022-12-19 | 43.02 |
| 2022-12-16 | 46.58 |
| 2022-12-15 | 47.59 |
| 2022-12-14 | 49.88 |
| 2022-12-13 | 50.13 |
| 2022-12-12 | 52.17 |
| 2022-12-09 | 48.10 |
| 2022-12-08 | 47.59 |
| 2022-12-07 | 41.75 |
| 2022-12-06 | 43.78 |
| 2022-12-05 | 44.29 |
| 2022-12-02 | 37.43 |
| 2022-12-01 | 37.69 |
| 2022-11-30 | 37.69 |
| 2022-11-29 | 33.37 |
| 2022-11-28 | 28.54 |
| 2022-11-25 | 31.08 |
| 2022-11-24 | 29.56 |
| 2022-11-23 | 28.03 |
| 2022-11-22 | 26.26 |
| 2022-11-21 | 27.02 |
| 2022-11-18 | 29.30 |
| 2022-11-17 | 30.83 |
| 2022-11-16 | 31.84 |
| 2022-11-15 | 31.84 |
| 2022-11-14 | 27.27 |
| 2022-11-11 | 19.90 |
| 2022-11-10 | 14.82 |
| 2022-11-09 | 18.13 |
| 2022-11-08 | 17.62 |
| 2022-11-07 | 18.13 |
| 2022-11-04 | 12.54 |
| 2022-11-03 | 9.24 |
| 2022-11-02 | 10.51 |
| 2022-11-01 | 9.24 |
| 2022-10-31 | 5.17 |
| 2022-10-28 | 7.96 |
| 2022-10-27 | 11.78 |
| 2022-10-26 | 12.79 |
| 2022-10-25 | 10.51 |
| 2022-10-24 | 11.52 |
| 2022-10-21 | 18.38 |
| 2022-10-20 | 18.38 |
| 2022-10-19 | 17.87 |
| 2022-10-18 | 20.92 |
| 2022-10-17 | 19.14 |
| 2022-10-14 | 19.14 |
| 2022-10-13 | 16.86 |
| 2022-10-12 | 17.36 |
| 2022-10-11 | 15.59 |
| 2022-10-10 | 16.60 |
| 2022-10-07 | 19.14 |
| 2022-10-06 | 22.19 |
| 2022-10-05 | 21.94 |
| 2022-10-03 | 14.32 |
| 2022-09-30 | 15.33 |
| 2022-09-29 | 16.86 |
| 2022-09-28 | 22.95 |
| 2022-09-27 | 27.78 |
| 2022-09-26 | 25.24 |
| 2022-09-23 | 28.54 |
| 2022-09-22 | 32.10 |
| 2022-09-21 | 32.86 |
| 2022-09-20 | 34.13 |
| 2022-09-19 | 33.88 |
| 2022-09-16 | 39.47 |
| 2022-09-15 | 43.28 |
| 2022-09-14 | 43.03 |
| 2022-09-13 | 44.76 |
| 2022-09-09 | 44.02 |
| 2022-09-08 | 39.81 |
| 2022-09-07 | 40.55 |
| 2022-09-06 | 41.54 |
| 2022-09-05 | 41.30 |
| 2022-09-02 | 41.30 |
| 2022-09-01 | 44.02 |
| 2022-08-31 | 42.29 |
| 2022-08-30 | 44.02 |
| 2022-08-29 | 44.02 |
| 2022-08-26 | 46.00 |
| 2022-08-25 | 44.76 |
| 2022-08-24 | 43.03 |
| 2022-08-23 | 46.00 |
| 2022-08-22 | 46.00 |
| 2022-08-19 | 45.75 |
| 2022-08-18 | 44.76 |
| 2022-08-17 | 46.25 |
| 2022-08-16 | 44.76 |
| 2022-08-15 | 45.26 |
| 2022-08-12 | 48.22 |
| 2022-08-11 | 44.76 |
| 2022-08-10 | 41.05 |
| 2022-08-09 | 44.02 |
| 2022-08-08 | 44.76 |
| 2022-08-05 | 45.75 |
| 2022-08-04 | 42.29 |
| 2022-08-03 | 41.54 |
| 2022-08-02 | 40.06 |
| 2022-08-01 | 44.76 |
| 2022-07-29 | 47.48 |
| 2022-07-28 | 51.69 |
| 2022-07-27 | 51.69 |
| 2022-07-26 | 52.18 |
| 2022-07-25 | 53.42 |
| 2022-07-22 | 53.92 |
| 2022-07-21 | 53.17 |
| 2022-07-20 | 54.91 |
| 2022-07-19 | 70.99 |
| 2022-07-18 | 70.74 |
| 2022-07-15 | 67.53 |
| 2022-07-14 | 71.49 |
| 2022-07-13 | 73.22 |
| 2022-07-12 | 74.21 |
| 2022-07-11 | 75.44 |
| 2022-07-08 | 77.42 |
| 2022-07-07 | 76.93 |
| 2022-07-06 | 78.17 |
| 2022-07-05 | 79.90 |
| 2022-07-04 | 81.88 |
| 2022-06-30 | 82.62 |
| 2022-06-29 | 83.36 |
| 2022-06-28 | 88.06 |
| 2022-06-27 | 87.57 |
| 2022-06-24 | 87.08 |
| 2022-06-23 | 88.81 |
| 2022-06-22 | 87.57 |
| 2022-06-21 | 90.04 |
| 2022-06-20 | 89.80 |
| 2022-06-17 | 91.03 |
| 2022-06-16 | 92.52 |
| 2022-06-15 | 96.97 |
| 2022-06-14 | 88.06 |
| 2022-06-13 | 84.85 |
| 2022-06-10 | 90.04 |
| 2022-06-09 | 89.30 |
| 2022-06-08 | 88.06 |
| 2022-06-07 | 82.62 |
| 2022-06-06 | 84.35 |
| 2022-06-02 | 85.10 |
| 2022-06-01 | 85.59 |
| 2022-05-31 | 77.92 |
| 2022-05-30 | 76.43 |
| 2022-05-27 | 75.69 |
| 2022-05-26 | 75.20 |
| 2022-05-25 | 75.20 |
| 2022-05-24 | 74.95 |
| 2022-05-23 | 76.85 |
| 2022-05-20 | 75.19 |
| 2022-05-19 | 73.29 |
| 2022-05-18 | 74.00 |
| 2022-05-17 | 74.00 |
| 2022-05-16 | 72.58 |
| 2022-05-13 | 72.10 |
| 2022-05-12 | 71.63 |
| 2022-05-11 | 73.29 |
| 2022-05-10 | 72.10 |
| 2022-05-06 | 75.66 |
| 2022-05-05 | 79.46 |
| 2022-05-04 | 78.04 |
| 2022-05-03 | 78.51 |
| 2022-04-29 | 80.17 |
| 2022-04-28 | 75.66 |
| 2022-04-27 | 72.81 |
| 2022-04-26 | 71.39 |
| 2022-04-25 | 73.05 |
| 2022-04-22 | 81.12 |
| 2022-04-21 | 81.83 |
| 2022-04-20 | 85.39 |
| 2022-04-19 | 87.53 |
| 2022-04-14 | 89.67 |
| 2022-04-13 | 88.24 |
| 2022-04-12 | 88.24 |
| 2022-04-11 | 85.87 |
| 2022-04-08 | 88.48 |
| 2022-04-07 | 85.63 |
| 2022-04-06 | 89.43 |
| 2022-04-04 | 89.19 |
| 2022-04-01 | 85.87 |
| 2022-03-31 | 84.21 |
| 2022-03-30 | 87.06 |
| 2022-03-29 | 83.26 |
| 2022-03-28 | 83.73 |
| 2022-03-25 | 83.50 |
| 2022-03-24 | 86.11 |
| 2022-03-23 | 88.24 |
| 2022-03-22 | 88.96 |
| 2022-03-21 | 85.16 |
| 2022-03-18 | 86.82 |
| 2022-03-17 | 89.43 |
| 2022-03-16 | 78.51 |
| 2022-03-15 | 67.59 |
| 2022-03-14 | 81.12 |
| 2022-03-11 | 87.77 |
| 2022-03-10 | 88.96 |
| 2022-03-09 | 87.06 |
| 2022-03-08 | 88.01 |
| 2022-03-07 | 92.75 |
| 2022-03-04 | 97.03 |
| 2022-03-03 | 100.82 |
| 2022-03-02 | 99.40 |
| 2022-03-01 | 103.91 |
| 2022-02-28 | 103.91 |
| 2022-02-25 | 106.52 |
| 2022-02-24 | 107.47 |
| 2022-02-23 | 113.41 |
| 2022-02-22 | 112.93 |
| 2022-02-21 | 116.02 |
| 2022-02-18 | 117.20 |
| 2022-02-17 | 117.68 |
| 2022-02-16 | 117.20 |
| 2022-02-15 | 115.78 |
| 2022-02-14 | 115.54 |
| 2022-02-11 | 121.48 |
| 2022-02-10 | 121.48 |
| 2022-02-09 | 120.05 |
| 2022-02-08 | 118.39 |
| 2022-02-07 | 116.49 |
| 2022-02-04 | 113.88 |
| 2022-01-31 | 108.66 |
| 2022-01-28 | 106.76 |
| 2022-01-27 | 110.32 |
| 2022-01-26 | 111.98 |
| 2022-01-25 | 110.08 |
| 2022-01-24 | 117.20 |
| 2022-01-21 | 119.81 |
| 2022-01-20 | 119.58 |
| 2022-01-19 | 118.63 |
| 2022-01-18 | 116.02 |
| 2022-01-17 | 114.59 |
| 2022-01-14 | 115.78 |
| 2022-01-13 | 117.44 |
| 2022-01-12 | 116.73 |
| 2022-01-11 | 115.07 |
| 2022-01-10 | 116.25 |
| 2022-01-07 | 115.07 |
| 2022-01-06 | 115.54 |
| 2022-01-05 | 116.49 |
| 2022-01-04 | 123.14 |
| 2022-01-03 | 122.43 |
| 2021-12-31 | 121.24 |
| 2021-12-30 | 118.87 |
| 2021-12-29 | 121.00 |
| 2021-12-28 | 119.58 |
| 2021-12-24 | 114.59 |
| 2021-12-23 | 105.33 |
| 2021-12-22 | 98.69 |
| 2021-12-21 | 99.40 |
| 2021-12-20 | 99.16 |
| 2021-12-17 | 103.44 |
| 2021-12-16 | 110.56 |
| 2021-12-15 | 110.56 |
| 2021-12-14 | 112.46 |
| 2021-12-13 | 115.30 |
| 2021-12-10 | 116.97 |
| 2021-12-09 | 122.66 |
| 2021-12-08 | 122.66 |
| 2021-12-07 | 125.99 |
| 2021-12-06 | 126.46 |
| 2021-12-03 | 127.17 |
| 2021-12-02 | 127.65 |
| 2021-12-01 | 107.47 |
| 2021-11-30 | 99.40 |
| 2021-11-29 | 97.03 |
| 2021-11-26 | 100.59 |
| 2021-11-25 | 108.66 |
| 2021-11-24 | 104.15 |
| 2021-11-23 | 105.10 |
| 2021-11-22 | 101.54 |
| 2021-11-19 | 105.10 |
| 2021-11-18 | 103.91 |
| 2021-11-17 | 103.91 |
| 2021-11-16 | 101.30 |
| 2021-11-15 | 101.06 |
| 2021-11-12 | 106.28 |
| 2021-11-11 | 108.18 |
| 2021-11-10 | 103.20 |
| 2021-11-09 | 100.82 |
| 2021-11-08 | 100.82 |
| 2021-11-05 | 97.74 |
| 2021-11-04 | 101.06 |
| 2021-11-03 | 99.87 |
| 2021-11-02 | 100.11 |
| 2021-11-01 | 107.00 |
| 2021-10-29 | 107.95 |
| 2021-10-28 | 107.71 |
| 2021-10-27 | 111.98 |
| 2021-10-26 | 114.59 |
| 2021-10-25 | 115.07 |
| 2021-10-22 | 114.59 |
| 2021-10-21 | 114.12 |
| 2021-10-20 | 114.83 |
| 2021-10-19 | 116.25 |
| 2021-10-18 | 114.59 |
| 2021-10-15 | 116.97 |
| 2021-10-12 | 117.68 |
| 2021-10-11 | 120.76 |
| 2021-10-08 | 121.71 |
| 2021-10-07 | 121.00 |
| 2021-10-06 | 118.39 |
| 2021-10-05 | 115.54 |
| 2021-10-04 | 116.25 |
| 2021-09-30 | 118.39 |
| 2021-09-29 | 118.63 |
| 2021-09-28 | 119.58 |
| 2021-09-27 | 116.02 |
| 2021-09-24 | 116.97 |
| 2021-09-23 | 122.43 |
| 2021-09-21 | 115.07 |
| 2021-09-20 | 115.30 |
| 2021-09-17 | 127.17 |
| 2021-09-16 | 130.26 |
| 2021-09-15 | 133.95 |
| 2021-09-14 | 137.18 |
| 2021-09-13 | 141.80 |
| 2021-09-10 | 142.72 |
| 2021-09-09 | 139.03 |
| 2021-09-08 | 139.49 |
| 2021-09-07 | 138.10 |
| 2021-09-06 | 136.26 |
| 2021-09-03 | 133.49 |
| 2021-09-02 | 126.34 |
| 2021-09-01 | 124.03 |
| 2021-08-31 | 125.41 |
| 2021-08-30 | 122.65 |
| 2021-08-27 | 117.11 |
| 2021-08-26 | 112.03 |
| 2021-08-25 | 108.80 |
| 2021-08-24 | 107.88 |
| 2021-08-23 | 103.50 |
| 2021-08-20 | 103.73 |
| 2021-08-19 | 108.57 |
| 2021-08-18 | 112.26 |
| 2021-08-17 | 107.19 |
| 2021-08-16 | 111.57 |
| 2021-08-13 | 110.19 |
| 2021-08-12 | 110.42 |
| 2021-08-11 | 109.03 |
| 2021-08-10 | 108.11 |
| 2021-08-09 | 108.57 |
| 2021-08-06 | 106.50 |
| 2021-08-05 | 109.26 |
| 2021-08-04 | 107.19 |
| 2021-08-03 | 104.19 |
| 2021-08-02 | 102.80 |
| 2021-07-30 | 97.27 |
| 2021-07-29 | 94.04 |
| 2021-07-28 | 91.96 |
| 2021-07-27 | 94.04 |
| 2021-07-26 | 101.65 |
| 2021-07-23 | 107.65 |
| 2021-07-22 | 107.42 |
| 2021-07-21 | 105.80 |
| 2021-07-20 | 104.88 |
| 2021-07-19 | 106.73 |
| 2021-07-16 | 109.73 |
| 2021-07-15 | 109.49 |
| 2021-07-14 | 104.19 |
| 2021-07-13 | 107.42 |
| 2021-07-12 | 105.80 |
| 2021-07-09 | 104.42 |
| 2021-07-08 | 104.88 |
| 2021-07-07 | 109.03 |
| 2021-07-06 | 108.57 |
| 2021-07-05 | 109.03 |
| 2021-07-02 | 109.49 |
| 2021-06-30 | 110.88 |
| 2021-06-29 | 112.49 |
| 2021-06-28 | 115.26 |
| 2021-06-25 | 116.19 |
| 2021-06-24 | 109.73 |
| 2021-06-23 | 110.65 |
| 2021-06-22 | 108.34 |
| 2021-06-21 | 109.73 |
| 2021-06-18 | 112.96 |
| 2021-06-17 | 113.65 |
| 2021-06-16 | 115.72 |
| 2021-06-15 | 118.49 |
| 2021-06-11 | 124.26 |
| 2021-06-10 | 125.65 |
| 2021-06-09 | 126.34 |
| 2021-06-08 | 130.72 |
| 2021-06-07 | 122.18 |
| 2021-06-04 | 112.96 |
| 2021-06-03 | 113.65 |
| 2021-06-02 | 115.95 |
| 2021-06-01 | 115.72 |
| 2021-05-31 | 118.39 |
| 2021-05-28 | 117.50 |
| 2021-05-27 | 115.50 |
| 2021-05-26 | 110.61 |
| 2021-05-25 | 111.50 |
| 2021-05-24 | 104.83 |
| 2021-05-21 | 104.60 |
| 2021-05-20 | 105.72 |
| 2021-05-18 | 107.50 |
| 2021-05-17 | 104.38 |
| 2021-05-14 | 107.27 |
| 2021-05-13 | 102.60 |
| 2021-05-12 | 105.94 |
| 2021-05-11 | 103.71 |
| 2021-05-10 | 104.83 |
| 2021-05-07 | 106.83 |
| 2021-05-06 | 105.27 |
| 2021-05-05 | 106.16 |
| 2021-05-04 | 106.16 |
| 2021-05-03 | 102.83 |
| 2021-04-30 | 106.83 |
| 2021-04-29 | 110.39 |
| 2021-04-28 | 111.94 |
| 2021-04-27 | 113.06 |
| 2021-04-26 | 114.83 |
| 2021-04-23 | 115.95 |
| 2021-04-22 | 115.06 |
| 2021-04-21 | 116.39 |
| 2021-04-20 | 118.39 |
| 2021-04-19 | 118.39 |
| 2021-04-16 | 117.06 |
| 2021-04-15 | 116.17 |
| 2021-04-14 | 115.28 |
| 2021-04-13 | 115.72 |
| 2021-04-12 | 119.06 |
| 2021-04-09 | 122.40 |
| 2021-04-08 | 124.18 |
| 2021-04-07 | 124.18 |
| 2021-04-01 | 124.62 |
| 2021-03-31 | 125.95 |
| 2021-03-30 | 130.40 |
| 2021-03-29 | 129.96 |
| 2021-03-26 | 121.73 |
| 2021-03-25 | 120.39 |
| 2021-03-24 | 122.17 |
| 2021-03-23 | 126.40 |
| 2021-03-22 | 128.62 |
| 2021-03-19 | 124.62 |
| 2021-03-18 | 125.06 |
| 2021-03-17 | 124.62 |
| 2021-03-16 | 123.29 |
| 2021-03-15 | 122.40 |
| 2021-03-12 | 121.95 |
| 2021-03-11 | 121.95 |
| 2021-03-10 | 118.17 |
| 2021-03-09 | 118.62 |
| 2021-03-08 | 120.84 |
| 2021-03-05 | 121.51 |
| 2021-03-04 | 122.17 |
| 2021-03-03 | 125.51 |
| 2021-03-02 | 121.95 |
| 2021-03-01 | 125.06 |
| 2021-02-26 | 122.84 |
| 2021-02-25 | 131.74 |
| 2021-02-24 | 125.95 |
| 2021-02-23 | 130.40 |
| 2021-02-22 | 130.40 |
| 2021-02-19 | 129.51 |
| 2021-02-18 | 129.96 |
| 2021-02-17 | 135.74 |
| 2021-02-16 | 129.07 |
| 2021-02-11 | 125.95 |
| 2021-02-10 | 124.62 |
| 2021-02-09 | 123.29 |
| 2021-02-08 | 122.40 |
| 2021-02-05 | 124.62 |
| 2021-02-04 | 125.95 |
| 2021-02-03 | 129.07 |
| 2021-02-02 | 129.96 |
| 2021-02-01 | 125.06 |
| 2021-01-29 | 122.17 |
| 2021-01-28 | 124.62 |
| 2021-01-27 | 130.85 |
| 2021-01-26 | 132.18 |
| 2021-01-25 | 140.19 |
| 2021-01-22 | 143.30 |
| 2021-01-21 | 151.75 |
| 2021-01-20 | 147.30 |
| 2021-01-19 | 149.53 |
| 2021-01-18 | 138.41 |
| 2021-01-15 | 137.07 |
| 2021-01-14 | 136.18 |
| 2021-01-13 | 137.52 |
| 2021-01-12 | 139.74 |
| 2021-01-11 | 133.52 |
| 2021-01-08 | 129.51 |
| 2021-01-07 | 128.18 |
| 2021-01-06 | 129.96 |
| 2021-01-05 | 125.95 |
| 2021-01-04 | 125.51 |
| 2020-12-31 | 130.85 |
| 2020-12-30 | 127.73 |
| 2020-12-29 | 127.29 |
| 2020-12-28 | 127.29 |
| 2020-12-24 | 124.62 |
| 2020-12-23 | 123.73 |
| 2020-12-22 | 126.40 |
| 2020-12-21 | 130.85 |
| 2020-12-18 | 129.07 |
| 2020-12-17 | 130.40 |
| 2020-12-16 | 128.62 |
| 2020-12-15 | 128.18 |
| 2020-12-14 | 134.85 |
| 2020-12-11 | 130.85 |
| 2020-12-10 | 129.07 |
| 2020-12-09 | 135.30 |
| 2020-12-08 | 140.19 |
| 2020-12-07 | 141.08 |
| 2020-12-04 | 146.41 |
| 2020-12-03 | 149.53 |
| 2020-12-02 | 151.75 |
| 2020-12-01 | 159.31 |
| 2020-11-30 | 148.64 |
| 2020-11-27 | 152.64 |
| 2020-11-26 | 153.09 |
| 2020-11-25 | 147.75 |
| 2020-11-24 | 142.86 |
| 2020-11-23 | 149.53 |
| 2020-11-20 | 147.30 |
| 2020-11-19 | 149.53 |
| 2020-11-18 | 153.53 |
| 2020-11-17 | 147.30 |
| 2020-11-16 | 148.19 |
| 2020-11-13 | 149.08 |
| 2020-11-12 | 154.87 |
| 2020-11-11 | 160.20 |
| 2020-11-10 | 153.98 |
| 2020-11-09 | 149.08 |
| 2020-11-06 | 144.64 |
| 2020-11-05 | 144.64 |
| 2020-11-04 | 137.96 |
| 2020-11-03 | 136.63 |
| 2020-11-02 | 131.29 |
| 2020-10-30 | 127.29 |
| 2020-10-29 | 132.18 |
| 2020-10-28 | 136.63 |
| 2020-10-27 | 141.97 |
| 2020-10-23 | 146.86 |
| 2020-10-22 | 141.52 |
| 2020-10-21 | 145.53 |
| 2020-10-20 | 148.19 |
| 2020-10-19 | 148.19 |
| 2020-10-16 | 157.53 |
| 2020-10-15 | 149.97 |
| 2020-10-14 | 149.53 |
| 2020-10-12 | 144.19 |
| 2020-10-09 | 141.97 |
| 2020-10-08 | 135.74 |
| 2020-10-07 | 131.29 |
| 2020-10-06 | 131.74 |
| 2020-10-05 | 132.18 |
| 2020-09-30 | 129.96 |
| 2020-09-29 | 130.40 |
| 2020-09-28 | 134.41 |
| 2020-09-25 | 123.29 |
| 2020-09-24 | 128.18 |
| 2020-09-23 | 134.85 |
| 2020-09-22 | 141.97 |
| 2020-09-21 | 146.86 |
| 2020-09-18 | 149.53 |
| 2020-09-17 | 149.53 |
| 2020-09-16 | 148.21 |
| 2020-09-15 | 148.21 |
| 2020-09-14 | 149.09 |
| 2020-09-11 | 149.53 |
| 2020-09-10 | 149.97 |
| 2020-09-09 | 150.41 |
| 2020-09-08 | 154.80 |
| 2020-09-07 | 153.04 |
| 2020-09-04 | 157.44 |
| 2020-09-03 | 161.83 |
| 2020-09-02 | 161.39 |
| 2020-09-01 | 164.46 |
| 2020-08-31 | 162.27 |
| 2020-08-28 | 162.71 |
| 2020-08-27 | 167.54 |
| 2020-08-26 | 168.42 |
| 2020-08-25 | 173.69 |
| 2020-08-24 | 174.57 |
| 2020-08-21 | 174.57 |
| 2020-08-20 | 171.49 |
| 2020-08-19 | 177.64 |
| 2020-08-18 | 181.16 |
| 2020-08-17 | 179.84 |
| 2020-08-14 | 172.37 |
| 2020-08-13 | 166.66 |
| 2020-08-12 | 170.62 |
| 2020-08-11 | 169.30 |
| 2020-08-10 | 169.74 |
| 2020-08-07 | 173.69 |
| 2020-08-06 | 178.96 |
| 2020-08-05 | 178.96 |
| 2020-08-04 | 180.28 |
| 2020-08-03 | 175.01 |
| 2020-07-31 | 172.37 |
| 2020-07-30 | 174.13 |
| 2020-07-29 | 177.20 |
| 2020-07-28 | 177.64 |
| 2020-07-27 | 174.57 |
| 2020-07-24 | 183.36 |
| 2020-07-23 | 190.82 |
| 2020-07-22 | 195.22 |
| 2020-07-21 | 203.12 |
| 2020-07-20 | 207.96 |
| 2020-07-17 | 196.53 |
| 2020-07-16 | 200.93 |
| 2020-07-15 | 214.11 |
| 2020-07-14 | 219.82 |
| 2020-07-13 | 227.73 |
| 2020-07-10 | 216.74 |
| 2020-07-09 | 231.24 |
| 2020-07-08 | 228.16 |
| 2020-07-07 | 209.71 |
| 2020-07-06 | 221.14 |
| 2020-07-03 | 185.55 |
| 2020-07-02 | 178.96 |
| 2020-06-30 | 146.45 |
| 2020-06-29 | 144.70 |
| 2020-06-26 | 153.92 |
| 2020-06-24 | 153.04 |
| 2020-06-23 | 155.68 |
| 2020-06-22 | 151.72 |
| 2020-06-19 | 147.77 |
| 2020-06-18 | 146.45 |
| 2020-06-17 | 148.65 |
| 2020-06-16 | 146.01 |
| 2020-06-15 | 138.98 |
| 2020-06-12 | 142.06 |
| 2020-06-11 | 147.33 |
| 2020-06-10 | 157.00 |
| 2020-06-09 | 152.16 |
| 2020-06-08 | 148.65 |
| 2020-06-05 | 146.45 |
| 2020-06-04 | 144.26 |
| 2020-06-03 | 142.94 |
| 2020-06-02 | 144.92 |
| 2020-06-01 | 146.64 |
| 2020-05-29 | 133.72 |
| 2020-05-28 | 133.72 |
| 2020-05-27 | 140.18 |
| 2020-05-26 | 137.17 |
| 2020-05-25 | 130.28 |
| 2020-05-22 | 130.71 |
| 2020-05-21 | 135.45 |
| 2020-05-20 | 138.89 |
| 2020-05-19 | 141.04 |
| 2020-05-18 | 139.32 |
| 2020-05-15 | 140.61 |
| 2020-05-14 | 140.18 |
| 2020-05-13 | 149.22 |
| 2020-05-12 | 148.79 |
| 2020-05-11 | 150.08 |
| 2020-05-08 | 155.25 |
| 2020-05-07 | 153.09 |
| 2020-05-06 | 150.08 |
| 2020-05-05 | 148.79 |
| 2020-05-04 | 144.92 |
| 2020-04-29 | 155.25 |
| 2020-04-28 | 144.92 |
| 2020-04-27 | 142.76 |
| 2020-04-24 | 135.88 |
| 2020-04-23 | 139.32 |
| 2020-04-22 | 151.80 |
| 2020-04-21 | 153.52 |
| 2020-04-20 | 155.25 |
| 2020-04-17 | 154.82 |
| 2020-04-16 | 151.37 |
| 2020-04-15 | 152.23 |
| 2020-04-14 | 153.95 |
| 2020-04-09 | 144.49 |
| 2020-04-08 | 139.75 |
| 2020-04-07 | 141.90 |
| 2020-04-06 | 131.14 |
| 2020-04-03 | 127.27 |
| 2020-04-02 | 140.18 |
| 2020-04-01 | 141.04 |
| 2020-03-31 | 146.21 |
| 2020-03-30 | 140.18 |
| 2020-03-27 | 147.07 |
| 2020-03-26 | 140.18 |
| 2020-03-25 | 130.28 |
| 2020-03-24 | 122.10 |
| 2020-03-23 | 116.08 |
| 2020-03-20 | 135.88 |
| 2020-03-19 | 120.38 |
| 2020-03-18 | 132.00 |
| 2020-03-17 | 144.49 |
| 2020-03-16 | 148.79 |
| 2020-03-13 | 160.84 |
| 2020-03-12 | 166.87 |
| 2020-03-11 | 174.62 |
| 2020-03-10 | 174.18 |
| 2020-03-09 | 166.87 |
| 2020-03-06 | 173.75 |
| 2020-03-05 | 184.95 |
| 2020-03-04 | 178.06 |
| 2020-03-03 | 178.92 |
| 2020-03-02 | 178.92 |
| 2020-02-28 | 179.78 |
| 2020-02-27 | 193.55 |
| 2020-02-26 | 186.67 |
| 2020-02-25 | 188.39 |
| 2020-02-24 | 190.54 |
| 2020-02-21 | 197.86 |
| 2020-02-20 | 204.75 |
| 2020-02-19 | 210.34 |
| 2020-02-18 | 200.44 |
| 2020-02-17 | 198.72 |
| 2020-02-14 | 199.15 |
| 2020-02-13 | 195.28 |
| 2020-02-12 | 187.53 |
| 2020-02-11 | 192.69 |
| 2020-02-10 | 188.39 |
| 2020-02-07 | 189.25 |
| 2020-02-06 | 191.83 |
| 2020-02-05 | 181.50 |
| 2020-02-04 | 179.35 |
| 2020-02-03 | 164.72 |
| 2020-01-31 | 158.69 |
| 2020-01-30 | 156.11 |
| 2020-01-29 | 167.73 |
| 2020-01-24 | 182.79 |
| 2020-01-23 | 185.81 |
| 2020-01-22 | 201.30 |
| 2020-01-21 | 192.69 |
| 2020-01-20 | 204.32 |
| 2020-01-17 | 207.76 |
| 2020-01-16 | 199.15 |
| 2020-01-15 | 203.88 |
| 2020-01-14 | 197.00 |
| 2020-01-13 | 203.45 |
| 2020-01-10 | 198.72 |
| 2020-01-09 | 198.29 |
| 2020-01-08 | 190.11 |
| 2020-01-07 | 203.02 |
| 2020-01-06 | 199.15 |
| 2020-01-03 | 208.19 |
| 2020-01-02 | 212.49 |
| 2019-12-31 | 213.35 |
| 2019-12-30 | 209.05 |
| 2019-12-27 | 194.85 |
| 2019-12-24 | 183.65 |
| 2019-12-23 | 181.07 |
| 2019-12-20 | 182.79 |
| 2019-12-19 | 184.08 |
| 2019-12-18 | 192.26 |
| 2019-12-17 | 190.54 |
| 2019-12-16 | 189.68 |
| 2019-12-13 | 185.38 |
| 2019-12-12 | 177.20 |
| 2019-12-11 | 178.06 |
| 2019-12-10 | 167.73 |
| 2019-12-09 | 170.74 |
| 2019-12-06 | 167.73 |
| 2019-12-05 | 169.45 |
| 2019-12-04 | 160.84 |
| 2019-12-03 | 174.18 |
| 2019-12-02 | 173.75 |
| 2019-11-29 | 171.17 |
| 2019-11-28 | 172.46 |
| 2019-11-27 | 175.05 |
| 2019-11-26 | 171.17 |
| 2019-11-25 | 173.75 |
| 2019-11-22 | 179.35 |
| 2019-11-21 | 171.17 |
| 2019-11-20 | 175.48 |
| 2019-11-19 | 181.93 |
| 2019-11-18 | 176.77 |
| 2019-11-15 | 165.58 |
| 2019-11-14 | 169.02 |
| 2019-11-13 | 174.62 |
| 2019-11-12 | 186.24 |
| 2019-11-11 | 174.18 |
| 2019-11-08 | 182.79 |
| 2019-11-07 | 184.08 |
| 2019-11-06 | 167.30 |
| 2019-11-05 | 168.16 |
| 2019-11-04 | 162.99 |
| 2019-11-01 | 154.82 |
| 2019-10-31 | 150.51 |
| 2019-10-30 | 145.78 |
| 2019-10-29 | 147.50 |
| 2019-10-28 | 148.79 |
| 2019-10-25 | 145.78 |
| 2019-10-24 | 144.92 |
| 2019-10-23 | 142.76 |
| 2019-10-22 | 146.21 |
| 2019-10-21 | 149.22 |
| 2019-10-18 | 145.35 |
| 2019-10-17 | 152.23 |
| 2019-10-16 | 150.51 |
| 2019-10-15 | 132.86 |
| 2019-10-14 | 130.71 |
| 2019-10-11 | 115.65 |
| 2019-10-10 | 104.24 |
| 2019-10-09 | 98.86 |
| 2019-10-08 | 97.57 |
| 2019-10-04 | 91.11 |
| 2019-10-03 | 91.76 |
| 2019-10-02 | 93.91 |
| 2019-09-30 | 97.35 |
| 2019-09-27 | 94.56 |
| 2019-09-26 | 97.78 |
| 2019-09-25 | 97.78 |
| 2019-09-24 | 99.07 |
| 2019-09-23 | 98.86 |
| 2019-09-20 | 103.38 |
| 2019-09-19 | 102.75 |
| 2019-09-18 | 106.10 |
| 2019-09-17 | 100.65 |
| 2019-09-16 | 104.85 |
| 2019-09-13 | 105.06 |
| 2019-09-12 | 101.07 |
| 2019-09-11 | 100.65 |
| 2019-09-10 | 99.60 |
| 2019-09-09 | 96.25 |
| 2019-09-06 | 97.30 |
| 2019-09-05 | 94.15 |
| 2019-09-04 | 86.40 |
| 2019-09-03 | 79.69 |
| 2019-09-02 | 86.40 |
| 2019-08-30 | 87.65 |
| 2019-08-29 | 92.27 |
| 2019-08-28 | 93.73 |
| 2019-08-27 | 91.01 |
| 2019-08-26 | 87.65 |
| 2019-08-23 | 91.43 |
| 2019-08-22 | 91.22 |
| 2019-08-21 | 90.59 |
| 2019-08-20 | 92.27 |
| 2019-08-19 | 94.57 |
| 2019-08-16 | 89.54 |
| 2019-08-15 | 86.19 |
| 2019-08-14 | 86.40 |
| 2019-08-13 | 85.56 |
| 2019-08-12 | 90.38 |
| 2019-08-09 | 90.17 |
| 2019-08-08 | 93.11 |
| 2019-08-07 | 92.48 |
| 2019-08-06 | 91.22 |
| 2019-08-05 | 94.99 |
| 2019-08-02 | 102.33 |
| 2019-08-01 | 112.19 |
| 2019-07-31 | 118.48 |
| 2019-07-30 | 120.15 |
| 2019-07-29 | 122.25 |
| 2019-07-26 | 128.96 |
| 2019-07-25 | 128.54 |
| 2019-07-24 | 127.70 |
| 2019-07-23 | 126.44 |
| 2019-07-22 | 130.64 |
| 2019-07-19 | 133.57 |
| 2019-07-18 | 133.57 |
| 2019-07-17 | 132.31 |
| 2019-07-16 | 135.25 |
| 2019-07-15 | 138.18 |
| 2019-07-12 | 141.54 |
| 2019-07-11 | 144.47 |
| 2019-07-10 | 144.47 |
| 2019-07-09 | 140.70 |
| 2019-07-08 | 143.22 |
| 2019-07-05 | 149.93 |
| 2019-07-04 | 149.09 |
| 2019-07-03 | 144.89 |
| 2019-07-02 | 149.51 |
| 2019-06-28 | 141.96 |
| 2019-06-27 | 141.96 |
| 2019-06-26 | 141.12 |
| 2019-06-25 | 139.02 |
| 2019-06-24 | 143.64 |
| 2019-06-21 | 147.83 |
| 2019-06-20 | 152.44 |
| 2019-06-19 | 148.67 |
| 2019-06-18 | 143.64 |
| 2019-06-17 | 141.12 |
| 2019-06-14 | 141.12 |
| 2019-06-13 | 146.15 |
| 2019-06-12 | 145.31 |
| 2019-06-11 | 148.25 |
| 2019-06-10 | 141.54 |
| 2019-06-06 | 139.86 |
| 2019-06-05 | 143.64 |
| 2019-06-04 | 140.28 |
| 2019-06-03 | 154.06 |
| 2019-05-31 | 154.06 |
| 2019-05-30 | 158.11 |
| 2019-05-29 | 153.65 |
| 2019-05-28 | 156.08 |
| 2019-05-27 | 156.08 |
| 2019-05-24 | 155.27 |
| 2019-05-23 | 154.06 |
| 2019-05-22 | 156.89 |
| 2019-05-21 | 156.49 |
| 2019-05-20 | 154.87 |
| 2019-05-17 | 156.08 |
| 2019-05-16 | 159.73 |
| 2019-05-15 | 162.57 |
| 2019-05-14 | 161.76 |
| 2019-05-10 | 168.24 |
| 2019-05-09 | 167.83 |
| 2019-05-08 | 173.10 |
| 2019-05-07 | 182.42 |
| 2019-05-06 | 180.40 |
| 2019-05-03 | 190.93 |
| 2019-05-02 | 189.31 |
| 2019-04-30 | 189.31 |
| 2019-04-29 | 188.90 |
| 2019-04-26 | 187.69 |
| 2019-04-25 | 189.71 |
| 2019-04-24 | 196.60 |
| 2019-04-23 | 194.58 |
| 2019-04-18 | 202.68 |
| 2019-04-17 | 205.92 |
| 2019-04-16 | 206.33 |
| 2019-04-15 | 208.76 |
| 2019-04-12 | 205.52 |
| 2019-04-11 | 203.90 |
| 2019-04-10 | 211.19 |
| 2019-04-09 | 215.65 |
| 2019-04-08 | 218.89 |
| 2019-04-04 | 219.29 |
| 2019-04-03 | 220.91 |
| 2019-04-02 | 212.81 |
| 2019-04-01 | 214.03 |
| 2019-03-29 | 215.24 |
| 2019-03-28 | 220.10 |
| 2019-03-27 | 219.70 |
| 2019-03-26 | 213.62 |
| 2019-03-25 | 212.81 |
| 2019-03-22 | 219.70 |
| 2019-03-21 | 221.32 |
| 2019-03-20 | 221.72 |
| 2019-03-19 | 224.16 |
| 2019-03-18 | 226.99 |
| 2019-03-15 | 221.32 |
| 2019-03-14 | 221.72 |
| 2019-03-13 | 226.59 |
| 2019-03-12 | 226.99 |
| 2019-03-11 | 222.13 |
| 2019-03-08 | 221.72 |
| 2019-03-07 | 237.12 |
| 2019-03-06 | 246.44 |
| 2019-03-05 | 244.42 |
| 2019-03-04 | 241.98 |
| 2019-03-01 | 226.99 |
| 2019-02-28 | 221.32 |
| 2019-02-27 | 222.54 |
| 2019-02-26 | 229.83 |
| 2019-02-25 | 234.69 |
| 2019-02-22 | 224.16 |
| 2019-02-21 | 215.24 |
| 2019-02-20 | 212.81 |
| 2019-02-19 | 207.54 |
| 2019-02-18 | 207.14 |
| 2019-02-15 | 200.65 |
| 2019-02-14 | 205.52 |
| 2019-02-13 | 207.95 |
| 2019-02-12 | 201.87 |
| 2019-02-11 | 201.87 |
| 2019-02-08 | 203.49 |
| 2019-02-04 | 199.84 |
| 2019-02-01 | 203.09 |
| 2019-01-31 | 198.63 |
| 2019-01-30 | 189.31 |
| 2019-01-29 | 188.90 |
| 2019-01-28 | 188.90 |
| 2019-01-25 | 189.31 |
| 2019-01-24 | 185.66 |
| 2019-01-23 | 186.88 |
| 2019-01-22 | 185.66 |
| 2019-01-21 | 189.71 |
| 2019-01-18 | 187.28 |
| 2019-01-17 | 186.88 |
| 2019-01-16 | 189.71 |
| 2019-01-15 | 182.42 |
| 2019-01-14 | 176.75 |
| 2019-01-11 | 175.53 |
| 2019-01-10 | 174.32 |
| 2019-01-09 | 175.13 |
| 2019-01-08 | 171.48 |
| 2019-01-07 | 173.51 |
| 2019-01-04 | 173.51 |
| 2019-01-03 | 169.45 |
| 2019-01-02 | 174.72 |
| 2018-12-31 | 181.21 |
| 2018-12-28 | 177.56 |
| 2018-12-27 | 177.96 |
| 2018-12-24 | 177.96 |
| 2018-12-21 | 177.56 |
| 2018-12-20 | 182.83 |
| 2018-12-19 | 189.71 |
| 2018-12-18 | 188.50 |
| 2018-12-17 | 186.47 |
| 2018-12-14 | 192.96 |
| 2018-12-13 | 192.15 |
| 2018-12-12 | 187.69 |
| 2018-12-11 | 182.42 |
| 2018-12-10 | 185.26 |
| 2018-12-07 | 190.93 |
| 2018-12-06 | 184.45 |
| 2018-12-05 | 198.63 |
| 2018-12-04 | 201.87 |
| 2018-12-03 | 203.49 |
| 2018-11-30 | 195.39 |
| 2018-11-29 | 190.93 |
| 2018-11-28 | 193.77 |
| 2018-11-27 | 188.09 |
| 2018-11-26 | 188.09 |
| 2018-11-23 | 190.52 |
| 2018-11-22 | 194.58 |
| 2018-11-21 | 199.44 |
| 2018-11-20 | 190.52 |
| 2018-11-19 | 201.06 |
| 2018-11-16 | 200.25 |
| 2018-11-15 | 195.79 |
| 2018-11-14 | 188.50 |
| 2018-11-13 | 189.71 |
| 2018-11-12 | 184.45 |
| 2018-11-09 | 184.85 |
| 2018-11-08 | 193.36 |
| 2018-11-07 | 187.28 |
| 2018-11-06 | 191.34 |
| 2018-11-05 | 188.09 |
| 2018-11-02 | 192.15 |
| 2018-11-01 | 184.45 |
| 2018-10-31 | 180.80 |
| 2018-10-30 | 171.89 |
| 2018-10-29 | 167.83 |
| 2018-10-26 | 171.89 |
| 2018-10-25 | 169.05 |
| 2018-10-24 | 169.05 |
| 2018-10-23 | 168.24 |
| 2018-10-22 | 173.10 |
| 2018-10-19 | 165.00 |
| 2018-10-18 | 158.51 |
| 2018-10-16 | 157.30 |
| 2018-10-15 | 152.03 |
| 2018-10-12 | 158.11 |
| 2018-10-11 | 154.87 |
| 2018-10-10 | 167.43 |
| 2018-10-09 | 166.21 |
| 2018-10-08 | 166.62 |
| 2018-10-05 | 177.56 |
| 2018-10-04 | 182.02 |
| 2018-10-03 | 183.64 |
| 2018-10-02 | 179.18 |
| 2018-09-28 | 184.04 |
| 2018-09-27 | 179.99 |
| 2018-09-26 | 179.58 |
| 2018-09-24 | 178.37 |
| 2018-09-21 | 185.26 |
| 2018-09-20 | 175.94 |
| 2018-09-19 | 175.94 |
| 2018-09-18 | 170.77 |
| 2018-09-17 | 166.79 |
| 2018-09-14 | 171.56 |
| 2018-09-13 | 158.44 |
| 2018-09-12 | 150.49 |
| 2018-09-11 | 152.88 |
| 2018-09-10 | 154.86 |
| 2018-09-07 | 158.84 |
| 2018-09-06 | 163.21 |
| 2018-09-05 | 166.79 |
| 2018-09-04 | 169.18 |
| 2018-09-03 | 166.40 |
| 2018-08-31 | 173.15 |
| 2018-08-30 | 168.38 |
| 2018-08-29 | 170.77 |
| 2018-08-28 | 169.58 |
| 2018-08-27 | 168.38 |
| 2018-08-24 | 163.21 |
| 2018-08-23 | 169.58 |
| 2018-08-22 | 166.79 |
| 2018-08-21 | 171.56 |
| 2018-08-20 | 164.01 |
| 2018-08-17 | 163.21 |
| 2018-08-16 | 160.43 |
| 2018-08-15 | 160.03 |
| 2018-08-14 | 169.18 |
| 2018-08-13 | 171.96 |
| 2018-08-10 | 179.52 |
| 2018-08-09 | 175.14 |
| 2018-08-08 | 171.96 |
| 2018-08-07 | 172.36 |
| 2018-08-06 | 166.40 |
| 2018-08-03 | 168.38 |
| 2018-08-02 | 169.18 |
| 2018-08-01 | 177.93 |
| 2018-07-31 | 175.54 |
| 2018-07-30 | 177.53 |
| 2018-07-27 | 175.14 |
| 2018-07-26 | 174.75 |
| 2018-07-25 | 178.72 |
| 2018-07-24 | 175.94 |
| 2018-07-23 | 166.40 |
| 2018-07-20 | 167.19 |
| 2018-07-19 | 165.60 |
| 2018-07-18 | 169.97 |
| 2018-07-17 | 176.73 |
| 2018-07-16 | 175.54 |
| 2018-07-13 | 179.91 |
| 2018-07-12 | 180.71 |
| 2018-07-11 | 182.30 |
| 2018-07-10 | 183.09 |
| 2018-07-09 | 182.70 |
| 2018-07-06 | 177.13 |
| 2018-07-05 | 173.55 |
| 2018-07-04 | 177.13 |
| 2018-07-03 | 185.88 |
| 2018-06-29 | 186.28 |
| 2018-06-28 | 179.12 |
| 2018-06-27 | 179.12 |
| 2018-06-26 | 189.06 |
| 2018-06-25 | 197.01 |
| 2018-06-22 | 207.35 |
| 2018-06-21 | 210.93 |
| 2018-06-20 | 216.10 |
| 2018-06-19 | 216.89 |
| 2018-06-15 | 227.63 |
| 2018-06-14 | 233.99 |
| 2018-06-13 | 237.17 |
| 2018-06-12 | 231.20 |
| 2018-06-11 | 232.00 |
| 2018-06-08 | 234.78 |
| 2018-06-07 | 238.76 |
| 2018-06-06 | 235.58 |
| 2018-06-05 | 234.78 |
| 2018-06-04 | 237.47 |
| 2018-06-01 | 236.32 |
| 2018-05-31 | 230.94 |
| 2018-05-30 | 222.50 |
| 2018-05-29 | 230.18 |
| 2018-05-28 | 231.33 |
| 2018-05-25 | 233.63 |
| 2018-05-24 | 230.56 |
| 2018-05-23 | 227.49 |
| 2018-05-21 | 228.64 |
| 2018-05-18 | 229.41 |
| 2018-05-17 | 225.19 |
| 2018-05-16 | 230.56 |
| 2018-05-15 | 230.56 |
| 2018-05-14 | 229.02 |
| 2018-05-11 | 225.57 |
| 2018-05-10 | 220.96 |
| 2018-05-09 | 220.19 |
| 2018-05-08 | 222.88 |
| 2018-05-07 | 221.73 |
| 2018-05-04 | 220.19 |
| 2018-05-03 | 220.58 |
| 2018-05-02 | 225.19 |
| 2018-04-30 | 234.02 |
| 2018-04-27 | 224.80 |
| 2018-04-26 | 218.66 |
| 2018-04-25 | 224.42 |
| 2018-04-24 | 224.03 |
| 2018-04-23 | 218.66 |
| 2018-04-20 | 224.42 |
| 2018-04-19 | 227.10 |
| 2018-04-18 | 219.81 |
| 2018-04-17 | 220.58 |
| 2018-04-16 | 221.35 |
| 2018-04-13 | 226.34 |
| 2018-04-12 | 232.10 |
| 2018-04-11 | 230.56 |
| 2018-04-10 | 228.64 |
| 2018-04-09 | 223.27 |
| 2018-04-06 | 217.89 |
| 2018-04-04 | 219.81 |
| 2018-04-03 | 222.11 |
| 2018-03-29 | 215.59 |
| 2018-03-28 | 219.81 |
| 2018-03-27 | 228.26 |
| 2018-03-26 | 221.73 |
| 2018-03-23 | 223.65 |
| 2018-03-22 | 240.16 |
| 2018-03-21 | 236.70 |
| 2018-03-20 | 239.77 |
| 2018-03-19 | 239.39 |
| 2018-03-16 | 239.77 |
| 2018-03-15 | 239.39 |
| 2018-03-14 | 240.16 |
| 2018-03-13 | 240.93 |
| 2018-03-12 | 240.54 |
| 2018-03-09 | 234.40 |
| 2018-03-08 | 229.41 |
| 2018-03-07 | 225.57 |
| 2018-03-06 | 231.33 |
| 2018-03-05 | 219.81 |
| 2018-03-02 | 224.80 |
| 2018-03-01 | 229.41 |
| 2018-02-28 | 230.56 |
| 2018-02-27 | 234.78 |
| 2018-02-26 | 244.77 |
| 2018-02-23 | 243.61 |
| 2018-02-22 | 241.69 |
| 2018-02-21 | 247.45 |
| 2018-02-20 | 242.85 |
| 2018-02-15 | 242.46 |
| 2018-02-14 | 232.10 |
| 2018-02-13 | 222.50 |
| 2018-02-12 | 214.44 |
| 2018-02-09 | 211.75 |
| 2018-02-08 | 231.33 |
| 2018-02-07 | 228.26 |
| 2018-02-06 | 232.48 |
| 2018-02-05 | 256.67 |
| 2018-02-02 | 260.51 |
| 2018-02-01 | 258.59 |
| 2018-01-31 | 270.49 |
| 2018-01-30 | 272.02 |
| 2018-01-29 | 281.24 |
| 2018-01-26 | 282.01 |
| 2018-01-25 | 275.86 |
| 2018-01-24 | 288.73 |
| 2018-01-23 | 259.74 |
| 2018-01-22 | 262.43 |
| 2018-01-19 | 257.44 |
| 2018-01-18 | 255.52 |
| 2018-01-17 | 257.05 |
| 2018-01-16 | 248.60 |
| 2018-01-15 | 242.46 |
| 2018-01-12 | 251.29 |
| 2018-01-11 | 252.06 |
| 2018-01-10 | 248.22 |
| 2018-01-09 | 241.69 |
| 2018-01-08 | 237.47 |
| 2018-01-05 | 234.02 |
| 2018-01-04 | 234.02 |
| 2018-01-03 | 233.25 |
| 2018-01-02 | 239.39 |
| 2017-12-29 | 235.55 |
| 2017-12-28 | 237.09 |
| 2017-12-27 | 228.26 |
| 2017-12-22 | 231.33 |
| 2017-12-21 | 228.26 |
| 2017-12-20 | 223.65 |
| 2017-12-19 | 226.72 |
| 2017-12-18 | 219.04 |
| 2017-12-15 | 219.04 |
| 2017-12-14 | 227.49 |
| 2017-12-13 | 225.57 |
| 2017-12-12 | 220.58 |
| 2017-12-11 | 230.18 |
| 2017-12-08 | 227.87 |
| 2017-12-07 | 219.81 |
| 2017-12-06 | 221.35 |
| 2017-12-05 | 234.02 |
| 2017-12-04 | 235.94 |
| 2017-12-01 | 232.48 |
| 2017-11-30 | 234.40 |
| 2017-11-29 | 236.70 |
| 2017-11-28 | 239.01 |
| 2017-11-27 | 240.54 |
| 2017-11-24 | 245.53 |
| 2017-11-23 | 239.39 |
| 2017-11-22 | 248.99 |
| 2017-11-21 | 245.53 |
| 2017-11-20 | 236.70 |
| 2017-11-17 | 240.54 |
| 2017-11-16 | 242.46 |
| 2017-11-15 | 238.62 |
| 2017-11-14 | 245.92 |
| 2017-11-13 | 249.76 |
| 2017-11-10 | 254.36 |
| 2017-11-09 | 257.82 |
| 2017-11-08 | 255.90 |
| 2017-11-07 | 255.52 |
| 2017-11-06 | 250.52 |
| 2017-11-03 | 253.98 |
| 2017-11-02 | 255.13 |
| 2017-11-01 | 255.13 |
| 2017-10-31 | 255.13 |
| 2017-10-30 | 249.76 |
| 2017-10-27 | 252.83 |
| 2017-10-26 | 244.00 |
| 2017-10-25 | 246.30 |
| 2017-10-24 | 247.45 |
| 2017-10-23 | 247.45 |
| 2017-10-20 | 247.07 |
| 2017-10-19 | 240.16 |
| 2017-10-18 | 247.84 |
| 2017-10-17 | 248.99 |
| 2017-10-16 | 251.29 |
| 2017-10-13 | 251.68 |
| 2017-10-12 | 249.76 |
| 2017-10-11 | 250.52 |
| 2017-10-10 | 252.44 |
| 2017-10-09 | 255.52 |
| 2017-10-06 | 253.60 |
| 2017-10-04 | 255.90 |
| 2017-10-03 | 252.44 |
| 2017-09-29 | 244.77 |
| 2017-09-28 | 238.62 |
| 2017-09-27 | 244.00 |
| 2017-09-26 | 243.23 |
| 2017-09-25 | 244.00 |
| 2017-09-22 | 258.01 |
| 2017-09-21 | 268.62 |
| 2017-09-20 | 255.36 |
| 2017-09-19 | 247.40 |
| 2017-09-18 | 250.06 |
| 2017-09-15 | 239.83 |
| 2017-09-14 | 242.86 |
| 2017-09-13 | 240.96 |
| 2017-09-12 | 239.83 |
| 2017-09-11 | 234.14 |
| 2017-09-08 | 233.39 |
| 2017-09-07 | 234.14 |
| 2017-09-06 | 233.39 |
| 2017-09-05 | 233.76 |
| 2017-09-04 | 234.14 |
| 2017-09-01 | 240.96 |
| 2017-08-31 | 238.69 |
| 2017-08-30 | 240.58 |
| 2017-08-29 | 237.55 |
| 2017-08-28 | 239.07 |
| 2017-08-25 | 234.90 |
| 2017-08-24 | 231.87 |
| 2017-08-22 | 231.87 |
| 2017-08-21 | 226.57 |
| 2017-08-18 | 229.98 |
| 2017-08-17 | 233.01 |
| 2017-08-16 | 233.76 |
| 2017-08-15 | 232.25 |
| 2017-08-14 | 231.87 |
| 2017-08-11 | 228.84 |
| 2017-08-10 | 236.80 |
| 2017-08-09 | 245.51 |
| 2017-08-08 | 254.22 |
| 2017-08-07 | 254.98 |
| 2017-08-04 | 247.40 |
| 2017-08-03 | 250.43 |
| 2017-08-02 | 249.68 |
| 2017-08-01 | 235.28 |
| 2017-07-31 | 237.17 |
| 2017-07-28 | 236.42 |
| 2017-07-27 | 241.34 |
| 2017-07-26 | 240.21 |
| 2017-07-25 | 235.28 |
| 2017-07-24 | 238.31 |
| 2017-07-21 | 239.07 |
| 2017-07-20 | 234.14 |
| 2017-07-19 | 234.14 |
| 2017-07-18 | 236.80 |
| 2017-07-17 | 233.76 |
| 2017-07-14 | 234.52 |
| 2017-07-13 | 229.22 |
| 2017-07-12 | 226.19 |
| 2017-07-11 | 225.81 |
| 2017-07-10 | 222.02 |
| 2017-07-07 | 220.51 |
| 2017-07-06 | 224.67 |
| 2017-07-05 | 226.57 |
| 2017-07-04 | 221.64 |
| 2017-07-03 | 226.19 |
| 2017-06-30 | 222.02 |
| 2017-06-29 | 226.19 |
| 2017-06-28 | 222.02 |
| 2017-06-27 | 219.37 |
| 2017-06-26 | 220.51 |
| 2017-06-23 | 220.88 |
| 2017-06-22 | 230.73 |
| 2017-06-21 | 235.66 |
| 2017-06-20 | 239.45 |
| 2017-06-19 | 241.34 |
| 2017-06-16 | 233.01 |
| 2017-06-15 | 232.25 |
| 2017-06-14 | 233.01 |
| 2017-06-13 | 233.39 |
| 2017-06-12 | 233.76 |
| 2017-06-09 | 240.21 |
| 2017-06-08 | 247.02 |
| 2017-06-07 | 237.17 |
| 2017-06-06 | 239.07 |
| 2017-06-05 | 242.75 |
| 2017-06-02 | 227.27 |
| 2017-06-01 | 223.96 |
| 2017-05-31 | 222.48 |
| 2017-05-29 | 222.48 |
| 2017-05-26 | 223.96 |
| 2017-05-25 | 224.33 |
| 2017-05-24 | 220.64 |
| 2017-05-23 | 218.06 |
| 2017-05-22 | 222.48 |
| 2017-05-19 | 221.75 |
| 2017-05-18 | 221.01 |
| 2017-05-17 | 225.43 |
| 2017-05-16 | 228.38 |
| 2017-05-15 | 221.01 |
| 2017-05-12 | 218.43 |
| 2017-05-11 | 219.17 |
| 2017-05-10 | 221.75 |
| 2017-05-09 | 214.74 |
| 2017-05-08 | 214.74 |
| 2017-05-05 | 211.80 |
| 2017-05-04 | 225.80 |
| 2017-05-02 | 224.33 |
| 2017-04-28 | 228.01 |
| 2017-04-27 | 229.12 |
| 2017-04-26 | 231.70 |
| 2017-04-25 | 222.12 |
| 2017-04-24 | 216.22 |
| 2017-04-21 | 214.01 |
| 2017-04-20 | 209.58 |
| 2017-04-19 | 208.85 |
| 2017-04-18 | 217.32 |
| 2017-04-13 | 220.27 |
| 2017-04-12 | 218.43 |
| 2017-04-11 | 211.43 |
| 2017-04-10 | 218.06 |
| 2017-04-07 | 215.85 |
| 2017-04-06 | 210.32 |
| 2017-04-05 | 206.27 |
| 2017-04-03 | 200.74 |
| 2017-03-31 | 188.95 |
| 2017-03-30 | 190.79 |
| 2017-03-29 | 193.74 |
| 2017-03-28 | 191.53 |
| 2017-03-27 | 190.79 |
| 2017-03-24 | 197.42 |
| 2017-03-23 | 200.37 |
| 2017-03-22 | 199.63 |
| 2017-03-21 | 207.37 |
| 2017-03-20 | 208.85 |
| 2017-03-17 | 201.84 |
| 2017-03-16 | 200.37 |
| 2017-03-15 | 198.16 |
| 2017-03-14 | 201.48 |
| 2017-03-13 | 197.79 |
| 2017-03-10 | 188.21 |
| 2017-03-09 | 187.10 |
| 2017-03-08 | 191.53 |
| 2017-03-07 | 191.89 |
| 2017-03-06 | 189.68 |
| 2017-03-03 | 187.47 |
| 2017-03-02 | 189.68 |
| 2017-03-01 | 187.47 |
| 2017-02-28 | 183.79 |
| 2017-02-27 | 184.89 |
| 2017-02-24 | 187.47 |
| 2017-02-23 | 189.68 |
| 2017-02-22 | 188.95 |
| 2017-02-21 | 186.00 |
| 2017-02-20 | 188.95 |
| 2017-02-17 | 187.47 |
| 2017-02-16 | 189.68 |
| 2017-02-15 | 191.16 |
| 2017-02-14 | 190.42 |
| 2017-02-13 | 193.00 |
| 2017-02-10 | 184.89 |
| 2017-02-09 | 188.95 |
| 2017-02-08 | 183.42 |
| 2017-02-07 | 174.20 |
| 2017-02-06 | 174.57 |
| 2017-02-03 | 171.99 |
| 2017-02-02 | 170.89 |
| 2017-02-01 | 170.15 |
| 2017-01-27 | 174.57 |
| 2017-01-26 | 177.52 |
| 2017-01-25 | 173.83 |
| 2017-01-24 | 173.83 |
| 2017-01-23 | 170.15 |
| 2017-01-20 | 168.67 |
| 2017-01-19 | 170.15 |
| 2017-01-18 | 171.99 |
| 2017-01-17 | 165.36 |
| 2017-01-16 | 164.62 |
| 2017-01-13 | 171.25 |
| 2017-01-12 | 171.62 |
| 2017-01-11 | 174.94 |
| 2017-01-10 | 172.73 |
| 2017-01-09 | 171.62 |
| 2017-01-06 | 172.73 |
| 2017-01-05 | 175.68 |
| 2017-01-04 | 175.31 |
| 2017-01-03 | 173.83 |
| 2016-12-30 | 171.99 |
| 2016-12-29 | 167.20 |
| 2016-12-28 | 164.62 |
| 2016-12-23 | 164.25 |
| 2016-12-22 | 168.31 |
| 2016-12-21 | 170.15 |
| 2016-12-20 | 167.20 |
| 2016-12-19 | 172.36 |
| 2016-12-16 | 173.83 |
| 2016-12-15 | 175.68 |
| 2016-12-14 | 177.89 |
| 2016-12-13 | 181.94 |
| 2016-12-12 | 178.26 |
| 2016-12-09 | 183.05 |
| 2016-12-08 | 185.26 |
| 2016-12-07 | 182.68 |
| 2016-12-06 | 183.42 |
| 2016-12-05 | 182.31 |
| 2016-12-02 | 190.79 |
| 2016-12-01 | 192.63 |
| 2016-11-30 | 188.58 |
| 2016-11-29 | 193.00 |
| 2016-11-28 | 191.89 |
| 2016-11-25 | 193.37 |
| 2016-11-24 | 187.47 |
| 2016-11-23 | 186.73 |
| 2016-11-22 | 189.31 |
| 2016-11-21 | 179.36 |
| 2016-11-18 | 178.99 |
| 2016-11-17 | 181.21 |
| 2016-11-16 | 179.36 |
| 2016-11-15 | 179.73 |
| 2016-11-14 | 180.10 |
| 2016-11-11 | 186.00 |
| 2016-11-10 | 184.15 |
| 2016-11-09 | 179.36 |
| 2016-11-08 | 185.26 |
| 2016-11-07 | 180.10 |
| 2016-11-04 | 180.84 |
| 2016-11-03 | 178.63 |
| 2016-11-02 | 177.89 |
| 2016-11-01 | 181.21 |
| 2016-10-31 | 180.10 |
| 2016-10-28 | 182.68 |
| 2016-10-27 | 180.47 |
| 2016-10-26 | 184.52 |
| 2016-10-25 | 187.84 |
| 2016-10-24 | 190.79 |
| 2016-10-20 | 181.94 |
| 2016-10-19 | 182.31 |
| 2016-10-18 | 182.68 |
| 2016-10-17 | 181.94 |
| 2016-10-14 | 181.94 |
| 2016-10-13 | 177.89 |
| 2016-10-12 | 182.68 |
| 2016-10-11 | 186.00 |
| 2016-10-07 | 192.26 |
| 2016-10-06 | 191.53 |
| 2016-10-05 | 184.89 |
| 2016-10-04 | 187.10 |
| 2016-10-03 | 187.47 |
| 2016-09-30 | 192.26 |
| 2016-09-29 | 203.69 |
| 2016-09-28 | 203.32 |
| 2016-09-27 | 201.11 |
| 2016-09-26 | 199.63 |
| 2016-09-23 | 211.43 |
| 2016-09-22 | 211.61 |
| 2016-09-21 | 211.25 |
| 2016-09-20 | 203.26 |
| 2016-09-19 | 202.17 |
| 2016-09-15 | 198.17 |
| 2016-09-14 | 197.45 |
| 2016-09-13 | 195.99 |
| 2016-09-12 | 199.99 |
| 2016-09-09 | 213.79 |
| 2016-09-08 | 204.71 |
| 2016-09-07 | 208.34 |
| 2016-09-06 | 211.61 |
| 2016-09-05 | 206.53 |
| 2016-09-02 | 196.72 |
| 2016-09-01 | 189.46 |
| 2016-08-31 | 192.36 |
| 2016-08-30 | 195.99 |
| 2016-08-29 | 190.55 |
| 2016-08-26 | 192.73 |
| 2016-08-25 | 193.82 |
| 2016-08-24 | 195.63 |
| 2016-08-23 | 200.72 |
| 2016-08-22 | 204.35 |
| 2016-08-19 | 202.17 |
| 2016-08-18 | 203.26 |
| 2016-08-17 | 201.44 |
| 2016-08-16 | 211.61 |
| 2016-08-15 | 215.97 |
| 2016-08-12 | 202.90 |
| 2016-08-11 | 200.72 |
| 2016-08-10 | 186.55 |
| 2016-08-09 | 185.46 |
| 2016-08-08 | 185.10 |
| 2016-08-05 | 175.66 |
| 2016-08-04 | 174.20 |
| 2016-08-03 | 172.39 |
| 2016-08-01 | 172.39 |
| 2016-07-29 | 168.76 |
| 2016-07-28 | 173.48 |
| 2016-07-27 | 179.65 |
| 2016-07-26 | 177.47 |
| 2016-07-25 | 175.66 |
| 2016-07-22 | 175.29 |
| 2016-07-21 | 176.38 |
| 2016-07-20 | 174.93 |
| 2016-07-19 | 174.20 |
| 2016-07-18 | 178.92 |
| 2016-07-15 | 176.02 |
| 2016-07-14 | 176.38 |
| 2016-07-13 | 167.67 |
| 2016-07-12 | 170.57 |
| 2016-07-11 | 166.94 |
| 2016-07-08 | 162.58 |
| 2016-07-07 | 163.31 |
| 2016-07-06 | 161.86 |
| 2016-07-05 | 164.03 |
| 2016-07-04 | 170.93 |
| 2016-06-30 | 170.57 |
| 2016-06-29 | 164.40 |
| 2016-06-28 | 162.58 |
| 2016-06-27 | 162.22 |
| 2016-06-24 | 164.76 |
| 2016-06-23 | 169.12 |
| 2016-06-22 | 169.48 |
| 2016-06-21 | 160.04 |
| 2016-06-20 | 159.31 |
| 2016-06-17 | 156.41 |
| 2016-06-16 | 153.50 |
| 2016-06-15 | 160.04 |
| 2016-06-14 | 160.04 |
| 2016-06-13 | 158.95 |
| 2016-06-10 | 166.94 |
| 2016-06-08 | 176.75 |
| 2016-06-07 | 176.75 |
| 2016-06-06 | 168.76 |
| 2016-06-03 | 169.48 |
| 2016-06-02 | 166.21 |
| 2016-06-01 | 166.94 |
| 2016-05-31 | 170.93 |
| 2016-05-30 | 164.76 |
| 2016-05-27 | 161.60 |
| 2016-05-26 | 153.88 |
| 2016-05-25 | 154.58 |
| 2016-05-24 | 149.66 |
| 2016-05-23 | 152.82 |
| 2016-05-20 | 151.42 |
| 2016-05-19 | 147.55 |
| 2016-05-18 | 152.47 |
| 2016-05-17 | 156.33 |
| 2016-05-16 | 151.42 |
| 2016-05-13 | 146.85 |
| 2016-05-12 | 152.82 |
| 2016-05-11 | 159.14 |
| 2016-05-10 | 155.63 |
| 2016-05-09 | 159.49 |
| 2016-05-06 | 162.65 |
| 2016-05-05 | 168.27 |
| 2016-05-04 | 165.81 |
| 2016-05-03 | 164.06 |
| 2016-04-29 | 170.38 |
| 2016-04-28 | 173.54 |
| 2016-04-27 | 176.35 |
| 2016-04-26 | 179.86 |
| 2016-04-25 | 176.35 |
| 2016-04-22 | 183.02 |
| 2016-04-21 | 184.07 |
| 2016-04-20 | 181.62 |
| 2016-04-19 | 186.18 |
| 2016-04-18 | 184.42 |
| 2016-04-15 | 189.69 |
| 2016-04-14 | 194.26 |
| 2016-04-13 | 187.23 |
| 2016-04-12 | 173.89 |
| 2016-04-11 | 173.19 |
| 2016-04-08 | 167.22 |
| 2016-04-07 | 169.33 |
| 2016-04-06 | 171.78 |
| 2016-04-05 | 168.62 |
| 2016-04-01 | 176.35 |
| 2016-03-31 | 185.83 |
| 2016-03-30 | 186.18 |
| 2016-03-29 | 176.70 |
| 2016-03-24 | 185.13 |
| 2016-03-23 | 186.18 |
| 2016-03-22 | 190.04 |
| 2016-03-21 | 192.50 |
| 2016-03-18 | 175.29 |
| 2016-03-17 | 168.27 |
| 2016-03-16 | 161.60 |
| 2016-03-15 | 165.46 |
| 2016-03-14 | 171.08 |
| 2016-03-11 | 166.87 |
| 2016-03-10 | 164.06 |
| 2016-03-09 | 164.06 |
| 2016-03-08 | 163.71 |
| 2016-03-07 | 167.92 |
| 2016-03-04 | 168.97 |
| 2016-03-03 | 163.36 |
| 2016-03-02 | 173.19 |
| 2016-03-01 | 154.23 |
| 2016-02-29 | 151.77 |
| 2016-02-26 | 157.39 |
| 2016-02-25 | 153.88 |
| 2016-02-24 | 162.30 |
| 2016-02-23 | 165.46 |
| 2016-02-22 | 170.03 |
| 2016-02-19 | 168.62 |
| 2016-02-18 | 170.03 |
| 2016-02-17 | 160.90 |
| 2016-02-16 | 171.43 |
| 2016-02-15 | 164.06 |
| 2016-02-12 | 152.47 |
| 2016-02-11 | 157.04 |
| 2016-02-05 | 169.33 |
| 2016-02-04 | 169.68 |
| 2016-02-03 | 167.22 |
| 2016-02-02 | 182.32 |
| 2016-02-01 | 179.51 |
| 2016-01-29 | 180.91 |
| 2016-01-28 | 163.36 |
| 2016-01-27 | 166.17 |
| 2016-01-26 | 161.60 |
| 2016-01-25 | 170.38 |
| 2016-01-22 | 167.22 |
| 2016-01-21 | 154.58 |
| 2016-01-20 | 160.20 |
| 2016-01-19 | 170.73 |
| 2016-01-18 | 164.06 |
| 2016-01-15 | 167.57 |
| 2016-01-14 | 174.59 |
| 2016-01-13 | 179.51 |
| 2016-01-12 | 178.81 |
| 2016-01-11 | 168.27 |
| 2016-01-08 | 181.62 |
| 2016-01-07 | 175.29 |
| 2016-01-06 | 193.91 |
| 2016-01-05 | 194.96 |
| 2016-01-04 | 199.87 |
| 2015-12-31 | 212.87 |
| 2015-12-30 | 212.16 |
| 2015-12-29 | 215.68 |
| 2015-12-28 | 218.49 |
| 2015-12-24 | 217.43 |
| 2015-12-23 | 217.08 |
| 2015-12-22 | 208.65 |
| 2015-12-21 | 201.98 |
| 2015-12-18 | 203.04 |
| 2015-12-17 | 210.76 |
| 2015-12-16 | 208.30 |
| 2015-12-15 | 202.68 |
| 2015-12-14 | 207.25 |
| 2015-12-11 | 204.09 |
| 2015-12-10 | 203.74 |
| 2015-12-09 | 206.20 |
| 2015-12-08 | 206.55 |
| 2015-12-07 | 212.16 |
| 2015-12-04 | 215.33 |
| 2015-12-03 | 215.68 |
| 2015-12-02 | 220.94 |
| 2015-12-01 | 217.08 |
| 2015-11-30 | 213.57 |
| 2015-11-27 | 212.52 |
| 2015-11-26 | 226.56 |
| 2015-11-25 | 229.72 |
| 2015-11-24 | 226.56 |
| 2015-11-23 | 229.02 |
| 2015-11-20 | 233.58 |
| 2015-11-19 | 232.53 |
| 2015-11-18 | 226.91 |
| 2015-11-17 | 228.67 |
| 2015-11-16 | 227.26 |
| 2015-11-13 | 236.39 |
| 2015-11-12 | 241.31 |
| 2015-11-11 | 237.45 |
| 2015-11-10 | 247.28 |
| 2015-11-09 | 257.29 |
| 2015-11-06 | 254.65 |
| 2015-11-05 | 244.12 |
| 2015-11-04 | 240.26 |
| 2015-11-03 | 217.08 |
| 2015-11-02 | 216.03 |
| 2015-10-30 | 222.00 |
| 2015-10-29 | 213.57 |
| 2015-10-28 | 221.29 |
| 2015-10-27 | 229.72 |
| 2015-10-26 | 235.69 |
| 2015-10-23 | 230.42 |
| 2015-10-22 | 225.51 |
| 2015-10-20 | 229.72 |
| 2015-10-19 | 225.51 |
| 2015-10-16 | 224.10 |
| 2015-10-15 | 227.26 |
| 2015-10-14 | 218.13 |
| 2015-10-13 | 222.70 |
| 2015-10-12 | 227.97 |
| 2015-10-09 | 217.43 |
| 2015-10-08 | 211.46 |
| 2015-10-07 | 226.56 |
| 2015-10-06 | 210.41 |
| 2015-10-05 | 215.68 |
| 2015-10-02 | 215.68 |
| 2015-09-30 | 209.71 |
| 2015-09-29 | 198.47 |
| 2015-09-25 | 205.84 |
| 2015-09-24 | 205.84 |
| 2015-09-23 | 201.81 |
| 2015-09-22 | 214.27 |
| 2015-09-21 | 207.34 |
| 2015-09-18 | 211.50 |
| 2015-09-17 | 210.11 |
| 2015-09-16 | 206.65 |
| 2015-09-15 | 201.81 |
| 2015-09-14 | 202.15 |
| 2015-09-11 | 197.65 |
| 2015-09-10 | 202.15 |
| 2015-09-09 | 200.77 |
| 2015-09-08 | 186.23 |
| 2015-09-07 | 165.12 |
| 2015-09-04 | 171.35 |
| 2015-09-02 | 169.96 |
| 2015-09-01 | 161.66 |
| 2015-08-31 | 180.35 |
| 2015-08-28 | 182.42 |
| 2015-08-27 | 172.04 |
| 2015-08-26 | 146.78 |
| 2015-08-25 | 146.78 |
| 2015-08-24 | 135.70 |
| 2015-08-21 | 166.50 |
| 2015-08-20 | 186.23 |
| 2015-08-19 | 197.31 |
| 2015-08-18 | 203.54 |
| 2015-08-17 | 216.00 |
| 2015-08-14 | 221.19 |
| 2015-08-13 | 219.46 |
| 2015-08-12 | 217.73 |
| 2015-08-11 | 224.30 |
| 2015-08-10 | 233.65 |
| 2015-08-07 | 213.92 |
| 2015-08-06 | 210.11 |
| 2015-08-05 | 215.30 |
| 2015-08-04 | 215.30 |
| 2015-08-03 | 207.00 |
| 2015-07-31 | 225.34 |
| 2015-07-30 | 216.69 |
| 2015-07-29 | 218.42 |
| 2015-07-28 | 216.69 |
| 2015-07-27 | 230.19 |
| 2015-07-24 | 269.47 |
| 2015-07-23 | 286.78 |
| 2015-07-22 | 274.66 |
| 2015-07-21 | 291.10 |
| 2015-07-20 | 271.20 |
| 2015-07-17 | 269.47 |
| 2015-07-16 | 245.76 |
| 2015-07-15 | 244.72 |
| 2015-07-14 | 260.82 |
| 2015-07-13 | 278.12 |
| 2015-07-10 | 272.07 |
| 2015-07-09 | 243.34 |
| 2015-07-08 | 189.00 |
| 2015-07-07 | 220.84 |
| 2015-07-06 | 268.61 |
| 2015-07-03 | 318.79 |
| 2015-07-02 | 353.40 |
| 2015-06-30 | 365.52 |
| 2015-06-29 | 333.50 |
| 2015-06-26 | 369.84 |
| 2015-06-25 | 388.88 |
| 2015-06-24 | 398.40 |
| 2015-06-23 | 400.99 |
| 2015-06-22 | 378.49 |
| 2015-06-19 | 357.73 |
| 2015-06-18 | 375.03 |
| 2015-06-17 | 395.80 |
| 2015-06-16 | 371.57 |
| 2015-06-15 | 390.61 |
| 2015-06-12 | 406.18 |
| 2015-06-11 | 387.15 |
| 2015-06-10 | 384.55 |
| 2015-06-09 | 389.74 |
| 2015-06-08 | 423.49 |
| 2015-06-05 | 420.03 |
| 2015-06-04 | 438.20 |
| 2015-06-03 | 441.66 |
| 2015-06-02 | 448.58 |
| 2015-06-01 | 459.31 |
| 2015-05-29 | 428.48 |
| 2015-05-28 | 437.04 |
| 2015-05-27 | 455.03 |
| 2015-05-26 | 467.88 |
| 2015-05-22 | 426.76 |
| 2015-05-21 | 415.63 |
| 2015-05-20 | 427.62 |
| 2015-05-19 | 407.92 |
| 2015-05-18 | 379.65 |
| 2015-05-15 | 376.23 |
| 2015-05-14 | 363.38 |
| 2015-05-13 | 378.80 |
| 2015-05-12 | 364.24 |
| 2015-05-11 | 373.66 |
| 2015-05-08 | 362.52 |
| 2015-05-07 | 314.56 |
| 2015-05-06 | 323.12 |
| 2015-05-05 | 325.69 |
| 2015-05-04 | 339.40 |
| 2015-04-30 | 341.11 |
| 2015-04-29 | 344.54 |
| 2015-04-28 | 348.82 |
| 2015-04-27 | 358.24 |
| 2015-04-24 | 338.54 |
| 2015-04-23 | 342.82 |
| 2015-04-22 | 342.82 |
| 2015-04-21 | 335.97 |
| 2015-04-20 | 298.28 |
| 2015-04-17 | 341.11 |
| 2015-04-16 | 352.24 |
| 2015-04-15 | 328.26 |
| 2015-04-14 | 338.54 |
| 2015-04-13 | 370.23 |
| 2015-04-10 | 345.39 |
| 2015-04-09 | 341.11 |
| 2015-04-08 | 333.40 |
| 2015-04-02 | 276.87 |
| 2015-04-01 | 255.46 |
| 2015-03-31 | 246.04 |
| 2015-03-30 | 238.84 |
| 2015-03-27 | 221.71 |
| 2015-03-26 | 222.05 |
| 2015-03-25 | 228.22 |
| 2015-03-24 | 227.53 |
| 2015-03-23 | 236.44 |
| 2015-03-20 | 230.96 |
| 2015-03-19 | 231.99 |
| 2015-03-18 | 229.25 |
| 2015-03-17 | 221.37 |
| 2015-03-16 | 216.91 |
| 2015-03-13 | 211.77 |
| 2015-03-12 | 207.32 |
| 2015-03-11 | 201.50 |
| 2015-03-10 | 202.18 |
| 2015-03-09 | 212.12 |
| 2015-03-06 | 217.94 |
| 2015-03-05 | 213.83 |
| 2015-03-04 | 222.05 |
| 2015-03-03 | 224.11 |
| 2015-03-02 | 230.96 |
| 2015-02-27 | 225.48 |
| 2015-02-26 | 225.82 |
| 2015-02-25 | 225.48 |
| 2015-02-24 | 226.16 |
| 2015-02-23 | 214.86 |
| 2015-02-18 | 214.17 |
| 2015-02-17 | 216.91 |
| 2015-02-16 | 212.46 |
| 2015-02-13 | 212.46 |
| 2015-02-12 | 210.06 |
| 2015-02-11 | 206.64 |
| 2015-02-10 | 206.29 |
| 2015-02-09 | 188.13 |
| 2015-02-06 | 192.93 |
| 2015-02-05 | 198.07 |
| 2015-02-04 | 193.62 |
| 2015-02-03 | 197.04 |
| 2015-02-02 | 182.65 |
| 2015-01-30 | 187.79 |
| 2015-01-29 | 187.45 |
| 2015-01-28 | 191.56 |
| 2015-01-27 | 187.79 |
| 2015-01-26 | 189.51 |
| 2015-01-23 | 193.27 |
| 2015-01-22 | 190.53 |
| 2015-01-21 | 192.25 |
| 2015-01-20 | 178.88 |
| 2015-01-19 | 170.32 |
| 2015-01-16 | 203.21 |
| 2015-01-15 | 208.35 |
| 2015-01-14 | 202.52 |
| 2015-01-13 | 204.58 |
| 2015-01-12 | 208.01 |
| 2015-01-09 | 205.95 |
| 2015-01-08 | 205.61 |
| 2015-01-07 | 211.77 |
| 2015-01-06 | 211.77 |
| 2015-01-05 | 216.23 |
| 2015-01-02 | 222.74 |
| 2014-12-31 | 217.26 |
| 2014-12-30 | 211.77 |
| 2014-12-29 | 214.86 |
| 2014-12-24 | 200.47 |
| 2014-12-23 | 202.18 |
| 2014-12-22 | 205.27 |
| 2014-12-19 | 201.15 |
| 2014-12-18 | 197.39 |
| 2014-12-17 | 205.61 |
| 2014-12-16 | 224.79 |
| 2014-12-15 | 217.60 |
| 2014-12-12 | 220.00 |
| 2014-12-11 | 220.34 |
| 2014-12-10 | 231.99 |
| 2014-12-09 | 222.05 |
| 2014-12-08 | 245.18 |
| 2014-12-05 | 237.13 |
| 2014-12-04 | 234.04 |
| 2014-12-03 | 217.94 |
| 2014-12-02 | 220.00 |
| 2014-12-01 | 199.78 |
| 2014-11-28 | 208.01 |
| 2014-11-27 | 193.96 |
| 2014-11-26 | 184.37 |
| 2014-11-25 | 171.69 |
| 2014-11-24 | 178.20 |
| 2014-11-21 | 166.21 |
| 2014-11-20 | 156.96 |
| 2014-11-19 | 155.24 |
| 2014-11-18 | 161.41 |
| 2014-11-17 | 164.15 |
| 2014-11-14 | 178.54 |
| 2014-11-13 | 178.88 |
| 2014-11-12 | 177.51 |
| 2014-11-11 | 177.86 |
| 2014-11-10 | 170.66 |
| 2014-11-07 | 165.18 |
| 2014-11-06 | 163.81 |
| 2014-11-05 | 167.24 |
| 2014-11-04 | 160.04 |
| 2014-11-03 | 160.04 |
| 2014-10-31 | 158.33 |
| 2014-10-30 | 146.68 |
| 2014-10-29 | 148.05 |
| 2014-10-28 | 142.91 |
| 2014-10-27 | 134.00 |
| 2014-10-24 | 144.28 |
| 2014-10-23 | 142.91 |
| 2014-10-22 | 145.99 |
| 2014-10-21 | 144.28 |
| 2014-10-20 | 145.31 |
| 2014-10-17 | 144.97 |
| 2014-10-16 | 145.31 |
| 2014-10-15 | 147.02 |
| 2014-10-14 | 145.65 |
| 2014-10-13 | 148.05 |
| 2014-10-10 | 154.22 |
| 2014-10-09 | 158.67 |
| 2014-10-08 | 156.96 |
| 2014-10-07 | 155.24 |
| 2014-10-06 | 155.93 |
| 2014-10-03 | 146.68 |
| 2014-09-30 | 149.42 |
| 2014-09-29 | 148.73 |
| 2014-09-26 | 155.24 |
| 2014-09-25 | 164.49 |
| 2014-09-24 | 165.01 |
| 2014-09-23 | 152.79 |
| 2014-09-22 | 157.54 |
| 2014-09-19 | 171.46 |
| 2014-09-18 | 168.06 |
| 2014-09-17 | 168.40 |
| 2014-09-16 | 166.71 |
| 2014-09-15 | 168.06 |
| 2014-09-12 | 175.19 |
| 2014-09-11 | 165.69 |
| 2014-09-10 | 168.06 |
| 2014-09-08 | 174.85 |
| 2014-09-05 | 173.15 |
| 2014-09-04 | 171.46 |
| 2014-09-03 | 174.17 |
| 2014-09-02 | 163.99 |
| 2014-09-01 | 159.58 |
| 2014-08-29 | 149.40 |
| 2014-08-28 | 151.78 |
| 2014-08-27 | 140.24 |
| 2014-08-26 | 142.27 |
| 2014-08-25 | 143.63 |
| 2014-08-22 | 146.01 |
| 2014-08-21 | 142.61 |
| 2014-08-20 | 145.67 |
| 2014-08-19 | 146.01 |
| 2014-08-18 | 149.06 |
| 2014-08-15 | 140.92 |
| 2014-08-14 | 144.65 |
| 2014-08-13 | 149.40 |
| 2014-08-12 | 149.06 |
| 2014-08-11 | 144.31 |
| 2014-08-08 | 141.26 |
| 2014-08-07 | 144.65 |
| 2014-08-06 | 141.93 |
| 2014-08-05 | 125.65 |
| 2014-08-04 | 129.72 |
| 2014-08-01 | 100.20 |
| 2014-07-31 | 104.95 |
| 2014-07-30 | 103.93 |
| 2014-07-29 | 111.74 |
| 2014-07-28 | 115.47 |
| 2014-07-25 | 109.02 |
| 2014-07-24 | 104.61 |
| 2014-07-23 | 97.82 |
| 2014-07-22 | 86.63 |
| 2014-07-21 | 80.86 |
| 2014-07-18 | 81.54 |
| 2014-07-17 | 81.20 |
| 2014-07-16 | 82.55 |
| 2014-07-15 | 81.54 |
| 2014-07-14 | 77.46 |
| 2014-07-11 | 78.14 |
| 2014-07-10 | 77.46 |
| 2014-07-09 | 82.89 |
| 2014-07-08 | 85.27 |
| 2014-07-07 | 85.27 |
| 2014-07-04 | 85.61 |
| 2014-07-03 | 83.91 |
| 2014-07-02 | 81.88 |
| 2014-06-30 | 76.79 |
| 2014-06-27 | 76.79 |
| 2014-06-26 | 73.73 |
| 2014-06-25 | 73.39 |
| 2014-06-24 | 75.77 |
| 2014-06-23 | 75.43 |
| 2014-06-20 | 78.82 |
| 2014-06-19 | 81.54 |
| 2014-06-18 | 84.25 |
| 2014-06-17 | 85.95 |
| 2014-06-16 | 85.27 |
| 2014-06-13 | 87.64 |
| 2014-06-12 | 88.66 |
| 2014-06-11 | 88.66 |
| 2014-06-10 | 91.72 |
| 2014-06-09 | 86.97 |
| 2014-06-06 | 87.98 |
| 2014-06-05 | 84.59 |
| 2014-06-04 | 81.20 |
| 2014-06-03 | 87.64 |
| 2014-05-30 | 86.29 |
| 2014-05-29 | 84.59 |
| 2014-05-28 | 85.27 |
| 2014-05-27 | 84.25 |
| 2014-05-26 | 86.29 |
| 2014-05-23 | 84.95 |
| 2014-05-22 | 77.96 |
| 2014-05-21 | 74.62 |
| 2014-05-20 | 72.96 |
| 2014-05-19 | 74.62 |
| 2014-05-16 | 74.96 |
| 2014-05-15 | 75.62 |
| 2014-05-14 | 77.96 |
| 2014-05-13 | 76.96 |
| 2014-05-12 | 76.62 |
| 2014-05-09 | 68.96 |
| 2014-05-08 | 70.62 |
| 2014-05-07 | 75.29 |
| 2014-05-05 | 76.62 |
| 2014-05-02 | 75.62 |
| 2014-04-30 | 72.62 |
| 2014-04-29 | 73.62 |
| 2014-04-28 | 71.96 |
| 2014-04-25 | 76.29 |
| 2014-04-24 | 79.62 |
| 2014-04-23 | 79.62 |
| 2014-04-22 | 80.29 |
| 2014-04-17 | 82.95 |
| 2014-04-16 | 86.29 |
| 2014-04-15 | 86.62 |
| 2014-04-14 | 89.95 |
| 2014-04-11 | 91.62 |
| 2014-04-10 | 92.95 |
| 2014-04-09 | 80.95 |
| 2014-04-08 | 78.62 |
| 2014-04-07 | 73.29 |
| 2014-04-04 | 72.62 |
| 2014-04-03 | 72.29 |
| 2014-04-02 | 77.62 |
| 2014-04-01 | 69.96 |
| 2014-03-31 | 64.96 |
| 2014-03-28 | 67.96 |
| 2014-03-27 | 63.29 |
| 2014-03-26 | 56.79 |
| 2014-03-25 | 53.63 |
| 2014-03-24 | 54.46 |
| 2014-03-21 | 52.79 |
| 2014-03-20 | 50.96 |
| 2014-03-19 | 51.46 |
| 2014-03-18 | 49.80 |
| 2014-03-17 | 48.30 |
| 2014-03-14 | 52.30 |
| 2014-03-13 | 57.46 |
| 2014-03-12 | 63.29 |
| 2014-03-11 | 65.46 |
| 2014-03-10 | 65.46 |
| 2014-03-07 | 68.62 |
| 2014-03-06 | 67.29 |
| 2014-03-05 | 66.46 |
| 2014-03-04 | 67.29 |
| 2014-03-03 | 67.29 |
| 2014-02-28 | 70.62 |
| 2014-02-27 | 69.29 |
| 2014-02-26 | 67.96 |
| 2014-02-25 | 67.96 |
| 2014-02-24 | 68.62 |
| 2014-02-21 | 71.96 |
| 2014-02-20 | 72.96 |
| 2014-02-19 | 76.96 |
| 2014-02-18 | 76.96 |
| 2014-02-17 | 79.29 |
| 2014-02-14 | 79.29 |
| 2014-02-13 | 79.29 |
| 2014-02-12 | 80.62 |
| 2014-02-11 | 76.62 |
| 2014-02-10 | 74.62 |
| 2014-02-07 | 74.29 |
| 2014-02-06 | 72.29 |
| 2014-02-05 | 68.96 |
| 2014-02-04 | 69.62 |
| 2014-01-30 | 75.29 |
| 2014-01-29 | 75.29 |
| 2014-01-28 | 68.96 |
| 2014-01-27 | 71.96 |
| 2014-01-24 | 80.95 |
| 2014-01-23 | 87.95 |
| 2014-01-22 | 90.95 |
| 2014-01-21 | 87.95 |
| 2014-01-20 | 85.29 |
| 2014-01-17 | 90.95 |
| 2014-01-16 | 90.95 |
| 2014-01-15 | 91.95 |
| 2014-01-14 | 93.28 |
| 2014-01-13 | 95.95 |
| 2014-01-10 | 94.95 |
| 2014-01-09 | 95.95 |
| 2014-01-08 | 98.95 |
| 2014-01-07 | 90.95 |
| 2014-01-06 | 95.62 |
| 2014-01-03 | 101.62 |
| 2014-01-02 | 105.28 |
| 2013-12-31 | 104.28 |
| 2013-12-30 | 99.95 |
| 2013-12-27 | 101.62 |
| 2013-12-24 | 101.95 |
| 2013-12-23 | 90.95 |
| 2013-12-20 | 95.95 |
| 2013-12-19 | 99.62 |
| 2013-12-18 | 105.95 |
| 2013-12-17 | 108.61 |
| 2013-12-16 | 103.28 |
| 2013-12-13 | 105.61 |
| 2013-12-12 | 103.28 |
| 2013-12-11 | 105.28 |
| 2013-12-10 | 108.95 |
| 2013-12-09 | 115.61 |
| 2013-12-06 | 112.95 |
| 2013-12-05 | 115.95 |
| 2013-12-04 | 119.28 |
| 2013-12-03 | 121.28 |
| 2013-12-02 | 122.94 |
| 2013-11-29 | 111.61 |
| 2013-11-28 | 108.61 |
| 2013-11-27 | 111.61 |
| 2013-11-26 | 105.95 |
| 2013-11-25 | 111.61 |
| 2013-11-22 | 111.95 |
| 2013-11-21 | 108.28 |
| 2013-11-20 | 109.28 |
| 2013-11-19 | 106.61 |
| 2013-11-18 | 94.62 |
| 2013-11-15 | 85.95 |
| 2013-11-14 | 78.96 |
| 2013-11-13 | 78.29 |
| 2013-11-12 | 80.95 |
| 2013-11-11 | 81.95 |
| 2013-11-08 | 80.62 |
| 2013-11-07 | 82.29 |
| 2013-11-06 | 87.62 |
| 2013-11-05 | 90.29 |
| 2013-11-04 | 90.29 |
| 2013-11-01 | 88.95 |
| 2013-10-31 | 91.29 |
| 2013-10-30 | 87.29 |
| 2013-10-29 | 85.95 |
| 2013-10-28 | 84.29 |
| 2013-10-25 | 75.96 |
| 2013-10-24 | 76.96 |
| 2013-10-23 | 71.96 |
| 2013-10-22 | 77.29 |
| 2013-10-21 | 77.96 |
| 2013-10-18 | 77.62 |
| 2013-10-17 | 75.29 |
| 2013-10-16 | 71.29 |
| 2013-10-15 | 72.96 |
| 2013-10-11 | 72.62 |
| 2013-10-10 | 70.96 |
| 2013-10-09 | 71.29 |
| 2013-10-08 | 73.62 |
| 2013-10-07 | 70.96 |
| 2013-10-04 | 71.96 |
| 2013-10-03 | 69.29 |
| 2013-10-02 | 68.96 |
| 2013-09-30 | 68.62 |
| 2013-09-27 | 71.96 |
| 2013-09-26 | 71.62 |
| 2013-09-25 | 72.46 |
| 2013-09-24 | 73.12 |
| 2013-09-23 | 74.11 |
| 2013-09-19 | 76.41 |
| 2013-09-18 | 75.42 |
| 2013-09-17 | 77.40 |
| 2013-09-16 | 77.40 |
| 2013-09-13 | 77.07 |
| 2013-09-12 | 80.37 |
| 2013-09-11 | 80.70 |
| 2013-09-10 | 79.05 |
| 2013-09-09 | 76.08 |
| 2013-09-06 | 72.13 |
| 2013-09-05 | 70.48 |
| 2013-09-04 | 70.48 |
| 2013-09-03 | 64.54 |
| 2013-09-02 | 65.86 |
| 2013-08-30 | 72.13 |
| 2013-08-29 | 70.48 |
| 2013-08-28 | 69.82 |
| 2013-08-27 | 73.45 |
| 2013-08-26 | 75.42 |
| 2013-08-23 | 68.17 |
| 2013-08-22 | 75.42 |
| 2013-08-21 | 77.07 |
| 2013-08-20 | 74.76 |
| 2013-08-19 | 82.35 |
| 2013-08-16 | 82.02 |
| 2013-08-15 | 92.57 |
| 2013-08-13 | 93.23 |
| 2013-08-12 | 88.28 |
| 2013-08-09 | 83.67 |
| 2013-08-08 | 78.72 |
| 2013-08-07 | 80.70 |
| 2013-08-06 | 83.34 |
| 2013-08-05 | 84.33 |
| 2013-08-02 | 85.32 |
| 2013-08-01 | 84.66 |
| 2013-07-31 | 81.03 |
| 2013-07-30 | 78.72 |
| 2013-07-29 | 81.69 |
| 2013-07-26 | 85.65 |
| 2013-07-25 | 83.34 |
| 2013-07-24 | 83.34 |
| 2013-07-23 | 84.33 |
| 2013-07-22 | 77.40 |
| 2013-07-19 | 76.08 |
| 2013-07-18 | 78.72 |
| 2013-07-17 | 79.71 |
| 2013-07-16 | 80.70 |
| 2013-07-15 | 80.04 |
| 2013-07-12 | 76.74 |
| 2013-07-11 | 79.05 |
| 2013-07-10 | 69.49 |
| 2013-07-09 | 66.19 |
| 2013-07-08 | 66.85 |
| 2013-07-05 | 67.84 |
| 2013-07-04 | 65.53 |
| 2013-07-03 | 62.40 |
| 2013-07-02 | 66.85 |
| 2013-06-28 | 68.50 |
| 2013-06-27 | 67.18 |
| 2013-06-26 | 67.18 |
| 2013-06-25 | 62.40 |
| 2013-06-24 | 64.38 |
| 2013-06-21 | 67.84 |
| 2013-06-20 | 74.44 |
| 2013-06-19 | 82.68 |
| 2013-06-18 | 86.64 |
| 2013-06-17 | 84.00 |
| 2013-06-14 | 81.36 |
| 2013-06-13 | 78.39 |
| 2013-06-11 | 82.68 |
| 2013-06-10 | 85.32 |
| 2013-06-07 | 88.94 |
| 2013-06-06 | 94.88 |
| 2013-06-05 | 97.85 |
| 2013-06-04 | 98.84 |
| 2013-06-03 | 102.79 |
| 2013-05-31 | 107.08 |
| 2013-05-30 | 110.05 |
| 2013-05-29 | 114.00 |
| 2013-05-28 | 116.97 |
| 2013-05-27 | 106.42 |
| 2013-05-24 | 106.42 |
| 2013-05-23 | 108.73 |
| 2013-05-22 | 115.65 |
| 2013-05-21 | 118.29 |
| 2013-05-20 | 121.26 |
| 2013-05-16 | 111.86 |
| 2013-05-15 | 114.47 |
| 2013-05-14 | 114.47 |
| 2013-05-13 | 118.05 |
| 2013-05-10 | 121.31 |
| 2013-05-09 | 116.10 |
| 2013-05-08 | 107.95 |
| 2013-05-07 | 110.88 |
| 2013-05-06 | 110.23 |
| 2013-05-03 | 101.43 |
| 2013-05-02 | 95.89 |
| 2013-04-30 | 101.11 |
| 2013-04-29 | 99.48 |
| 2013-04-26 | 98.50 |
| 2013-04-25 | 100.13 |
| 2013-04-24 | 95.56 |
| 2013-04-23 | 93.28 |
| 2013-04-22 | 98.50 |
| 2013-04-19 | 102.41 |
| 2013-04-18 | 86.44 |
| 2013-04-17 | 87.74 |
| 2013-04-16 | 82.53 |
| 2013-04-15 | 82.53 |
| 2013-04-12 | 87.09 |
| 2013-04-11 | 91.33 |
| 2013-04-10 | 91.33 |
| 2013-04-09 | 92.30 |
| 2013-04-08 | 87.42 |
| 2013-04-05 | 88.39 |
| 2013-04-03 | 99.15 |
| 2013-04-02 | 102.73 |
| 2013-03-28 | 100.78 |
| 2013-03-27 | 108.93 |
| 2013-03-26 | 113.16 |
| 2013-03-25 | 112.84 |
| 2013-03-22 | 113.82 |
| 2013-03-21 | 113.16 |
| 2013-03-20 | 117.73 |
| 2013-03-19 | 110.88 |
| 2013-03-18 | 111.54 |
| 2013-03-15 | 121.31 |
| 2013-03-14 | 125.88 |
| 2013-03-13 | 121.64 |
| 2013-03-12 | 124.57 |
| 2013-03-11 | 129.79 |
| 2013-03-08 | 134.68 |
| 2013-03-07 | 132.07 |
| 2013-03-06 | 133.05 |
| 2013-03-05 | 122.62 |
| 2013-03-04 | 120.34 |
| 2013-03-01 | 131.09 |
| 2013-02-28 | 134.68 |
| 2013-02-27 | 118.38 |
| 2013-02-26 | 119.03 |
| 2013-02-25 | 123.27 |
| 2013-02-22 | 124.90 |
| 2013-02-21 | 125.22 |
| 2013-02-20 | 133.70 |
| 2013-02-19 | 134.03 |
| 2013-02-18 | 141.52 |
| 2013-02-15 | 144.46 |
| 2013-02-14 | 140.22 |
| 2013-02-08 | 136.63 |
| 2013-02-07 | 135.98 |
| 2013-02-06 | 139.57 |
| 2013-02-05 | 136.96 |
| 2013-02-04 | 141.52 |
| 2013-02-01 | 140.54 |
| 2013-01-31 | 138.26 |
| 2013-01-30 | 140.87 |
| 2013-01-29 | 132.72 |
| 2013-01-28 | 133.37 |
| 2013-01-25 | 135.00 |
| 2013-01-24 | 141.85 |
| 2013-01-23 | 143.48 |
| 2013-01-22 | 143.15 |
| 2013-01-21 | 143.48 |
| 2013-01-18 | 143.48 |
| 2013-01-17 | 138.26 |
| 2013-01-16 | 140.87 |
| 2013-01-15 | 145.76 |
| 2013-01-14 | 148.69 |
| 2013-01-11 | 132.07 |
| 2013-01-10 | 139.89 |
| 2013-01-09 | 139.57 |
| 2013-01-08 | 138.59 |
| 2013-01-07 | 150.97 |
| 2013-01-04 | 147.39 |
| 2013-01-03 | 146.08 |
| 2013-01-02 | 147.06 |
| 2012-12-31 | 143.48 |
| 2012-12-28 | 135.33 |
| 2012-12-27 | 110.88 |
| 2012-12-24 | 106.65 |
| 2012-12-21 | 105.99 |
| 2012-12-20 | 108.60 |
| 2012-12-19 | 110.23 |
| 2012-12-18 | 109.58 |
| 2012-12-17 | 109.58 |
| 2012-12-14 | 97.85 |
| 2012-12-13 | 89.37 |
| 2012-12-12 | 92.96 |
| 2012-12-11 | 91.65 |
| 2012-12-10 | 91.65 |
| 2012-12-07 | 87.42 |
| 2012-12-06 | 85.13 |
| 2012-12-05 | 85.79 |
| 2012-12-04 | 81.87 |
| 2012-12-03 | 78.62 |
| 2012-11-30 | 82.20 |
| 2012-11-29 | 78.62 |
| 2012-11-28 | 77.31 |
| 2012-11-27 | 79.92 |
| 2012-11-26 | 81.55 |
| 2012-11-23 | 81.55 |
| 2012-11-22 | 82.20 |
| 2012-11-21 | 77.64 |
| 2012-11-20 | 74.05 |
| 2012-11-19 | 74.05 |
| 2012-11-16 | 75.03 |
| 2012-11-15 | 73.40 |
| 2012-11-14 | 77.64 |
| 2012-11-13 | 74.70 |
| 2012-11-12 | 80.90 |
| 2012-11-09 | 81.87 |
| 2012-11-08 | 83.83 |
| 2012-11-07 | 89.70 |
| 2012-11-06 | 88.39 |
| 2012-11-05 | 90.68 |
| 2012-11-02 | 92.30 |
| 2012-11-01 | 87.09 |
| 2012-10-31 | 83.83 |
| 2012-10-30 | 82.53 |
| 2012-10-29 | 82.53 |
| 2012-10-26 | 79.27 |
| 2012-10-25 | 83.83 |
| 2012-10-24 | 87.42 |
| 2012-10-22 | 88.39 |
| 2012-10-19 | 83.50 |
| 2012-10-18 | 79.59 |
| 2012-10-17 | 74.38 |
| 2012-10-16 | 71.12 |
| 2012-10-15 | 70.79 |
| 2012-10-12 | 70.79 |
| 2012-10-11 | 71.44 |
| 2012-10-10 | 67.21 |
| 2012-10-09 | 66.23 |
| 2012-10-08 | 65.90 |
| 2012-10-05 | 69.81 |
| 2012-10-04 | 64.27 |
| 2012-10-03 | 57.92 |
| 2012-09-28 | 58.57 |
| 2012-09-27 | 56.94 |
| 2012-09-26 | 53.35 |
| 2012-09-25 | 57.59 |
| 2012-09-24 | 60.04 |
| 2012-09-21 | 61.50 |
| 2012-09-20 | 60.04 |
| 2012-09-19 | 63.13 |
| 2012-09-18 | 60.39 |
| 2012-09-17 | 62.49 |
| 2012-09-14 | 63.13 |
| 2012-09-13 | 56.36 |
| 2012-09-12 | 55.40 |
| 2012-09-11 | 53.46 |
| 2012-09-10 | 53.94 |
| 2012-09-07 | 52.82 |
| 2012-09-06 | 46.21 |
| 2012-09-05 | 46.69 |
| 2012-09-04 | 52.66 |
| 2012-09-03 | 54.59 |
| 2012-08-31 | 52.01 |
| 2012-08-30 | 54.11 |
| 2012-08-29 | 56.69 |
| 2012-08-28 | 57.65 |
| 2012-08-27 | 60.39 |
| 2012-08-24 | 62.81 |
| 2012-08-23 | 65.07 |
| 2012-08-22 | 63.13 |
| 2012-08-21 | 66.03 |
| 2012-08-20 | 64.75 |
| 2012-08-17 | 65.07 |
| 2012-08-16 | 65.71 |
| 2012-08-15 | 64.75 |
| 2012-08-14 | 67.65 |
| 2012-08-13 | 70.55 |
| 2012-08-10 | 73.77 |
| 2012-08-09 | 73.45 |
| 2012-08-08 | 71.52 |
| 2012-08-07 | 72.81 |
| 2012-08-06 | 69.58 |
| 2012-08-03 | 67.32 |
| 2012-08-02 | 68.61 |
| 2012-08-01 | 69.26 |
| 2012-07-31 | 67.97 |
| 2012-07-30 | 65.71 |
| 2012-07-27 | 64.42 |
| 2012-07-26 | 59.59 |
| 2012-07-25 | 61.20 |
| 2012-07-24 | 63.46 |
| 2012-07-23 | 64.42 |
| 2012-07-20 | 69.26 |
| 2012-07-19 | 69.58 |
| 2012-07-18 | 68.61 |
| 2012-07-17 | 68.29 |
| 2012-07-16 | 66.68 |
| 2012-07-13 | 66.36 |
| 2012-07-12 | 65.07 |
| 2012-07-11 | 68.29 |
| 2012-07-10 | 71.19 |
| 2012-07-09 | 70.55 |
| 2012-07-06 | 75.38 |
| 2012-07-05 | 78.29 |
| 2012-07-04 | 78.61 |
| 2012-07-03 | 77.00 |
| 2012-06-29 | 76.03 |
| 2012-06-28 | 72.48 |
| 2012-06-27 | 76.35 |
| 2012-06-26 | 76.35 |
| 2012-06-25 | 75.06 |
| 2012-06-22 | 77.32 |
| 2012-06-21 | 80.54 |
| 2012-06-20 | 84.41 |
| 2012-06-19 | 83.12 |
| 2012-06-18 | 81.83 |
| 2012-06-15 | 76.67 |
| 2012-06-14 | 70.87 |
| 2012-06-13 | 73.13 |
| 2012-06-12 | 71.84 |
| 2012-06-11 | 69.58 |
| 2012-06-08 | 62.17 |
| 2012-06-07 | 62.81 |
| 2012-06-06 | 60.88 |
| 2012-06-05 | 59.59 |
| 2012-06-04 | 59.26 |
| 2012-06-01 | 68.61 |
| 2012-05-31 | 67.00 |
| 2012-05-30 | 72.16 |
| 2012-05-29 | 74.74 |
| 2012-05-28 | 68.94 |
| 2012-05-25 | 65.71 |
| 2012-05-24 | 67.65 |
| 2012-05-23 | 67.32 |
| 2012-05-22 | 69.58 |
| 2012-05-21 | 66.36 |
| 2012-05-18 | 69.26 |
| 2012-05-17 | 74.74 |
| 2012-05-16 | 75.37 |
| 2012-05-15 | 84.46 |
| 2012-05-14 | 82.27 |
| 2012-05-11 | 84.15 |
| 2012-05-10 | 87.29 |
| 2012-05-09 | 88.23 |
| 2012-05-08 | 93.25 |
| 2012-05-07 | 93.88 |
| 2012-05-04 | 98.90 |
| 2012-05-03 | 101.41 |
| 2012-05-02 | 102.66 |
| 2012-04-30 | 93.25 |
| 2012-04-27 | 87.60 |
| 2012-04-26 | 87.92 |
| 2012-04-25 | 87.29 |
| 2012-04-24 | 89.48 |
| 2012-04-23 | 91.99 |
| 2012-04-20 | 96.39 |
| 2012-04-19 | 95.76 |
| 2012-04-18 | 94.82 |
| 2012-04-17 | 91.99 |
| 2012-04-16 | 93.25 |
| 2012-04-13 | 94.82 |
| 2012-04-12 | 87.60 |
| 2012-04-11 | 84.78 |
| 2012-04-10 | 87.92 |
| 2012-04-05 | 93.25 |
| 2012-04-03 | 92.93 |
| 2012-04-02 | 89.17 |
| 2012-03-30 | 84.78 |
| 2012-03-29 | 88.23 |
| 2012-03-28 | 91.68 |
| 2012-03-27 | 97.95 |
| 2012-03-26 | 91.68 |
| 2012-03-23 | 99.84 |
| 2012-03-22 | 98.27 |
| 2012-03-21 | 97.64 |
| 2012-03-20 | 98.90 |
| 2012-03-19 | 103.91 |
| 2012-03-16 | 111.76 |
| 2012-03-15 | 110.82 |
| 2012-03-14 | 113.01 |
| 2012-03-13 | 115.84 |
| 2012-03-12 | 114.89 |
| 2012-03-09 | 118.97 |
| 2012-03-08 | 114.89 |
| 2012-03-07 | 109.25 |
| 2012-03-06 | 112.39 |
| 2012-03-05 | 124.93 |
| 2012-03-02 | 127.13 |
| 2012-03-01 | 125.25 |
| 2012-02-29 | 130.58 |
| 2012-02-28 | 126.82 |
| 2012-02-27 | 125.56 |
| 2012-02-24 | 131.52 |
| 2012-02-23 | 126.82 |
| 2012-02-22 | 128.70 |
| 2012-02-21 | 121.48 |
| 2012-02-20 | 122.11 |
| 2012-02-17 | 118.66 |
| 2012-02-16 | 118.35 |
| 2012-02-15 | 119.29 |
| 2012-02-14 | 114.89 |
| 2012-02-13 | 113.33 |
| 2012-02-10 | 114.58 |
| 2012-02-09 | 118.35 |
| 2012-02-08 | 109.25 |
| 2012-02-07 | 102.03 |
| 2012-02-06 | 105.48 |
| 2012-02-03 | 105.17 |
| 2012-02-02 | 103.29 |
| 2012-02-01 | 98.90 |
| 2012-01-31 | 99.21 |
| 2012-01-30 | 93.25 |
| 2012-01-27 | 99.21 |
| 2012-01-26 | 100.78 |
| 2012-01-20 | 97.64 |
| 2012-01-19 | 97.64 |
| 2012-01-18 | 90.74 |
| 2012-01-17 | 86.66 |
| 2012-01-16 | 78.82 |
| 2012-01-13 | 84.15 |
| 2012-01-12 | 82.90 |
| 2012-01-11 | 86.03 |
| 2012-01-10 | 81.95 |
| 2012-01-09 | 76.94 |
| 2012-01-06 | 71.29 |
| 2012-01-05 | 82.90 |
| 2012-01-04 | 88.54 |
| 2012-01-03 | 91.37 |
| 2011-12-30 | 90.74 |
| 2011-12-29 | 89.48 |
| 2011-12-28 | 89.48 |
| 2011-12-23 | 91.68 |
| 2011-12-22 | 88.23 |
| 2011-12-21 | 88.23 |
| 2011-12-20 | 81.33 |
| 2011-12-19 | 87.29 |
| 2011-12-16 | 86.66 |
| 2011-12-15 | 81.64 |
| 2011-12-14 | 85.09 |
| 2011-12-13 | 86.03 |
| 2011-12-12 | 83.52 |
| 2011-12-09 | 87.60 |
| 2011-12-08 | 91.99 |
| 2011-12-07 | 93.88 |
| 2011-12-06 | 87.92 |
| 2011-12-05 | 95.13 |
| 2011-12-02 | 94.50 |
| 2011-12-01 | 88.86 |
| 2011-11-30 | 74.11 |
| 2011-11-29 | 77.88 |
| 2011-11-28 | 73.17 |
| 2011-11-25 | 67.84 |
| 2011-11-24 | 68.78 |
| 2011-11-23 | 65.96 |
| 2011-11-22 | 71.92 |
| 2011-11-21 | 72.86 |
| 2011-11-18 | 79.13 |
| 2011-11-17 | 84.15 |
| 2011-11-16 | 83.84 |
| 2011-11-15 | 86.66 |
| 2011-11-14 | 86.03 |
| 2011-11-11 | 81.64 |
| 2011-11-10 | 76.94 |
| 2011-11-09 | 89.80 |
| 2011-11-08 | 85.41 |
| 2011-11-07 | 88.23 |
| 2011-11-04 | 88.86 |
| 2011-11-03 | 82.58 |
| 2011-11-02 | 78.19 |
| 2011-11-01 | 71.92 |
| 2011-10-31 | 84.15 |
| 2011-10-28 | 80.07 |
| 2011-10-27 | 78.19 |
| 2011-10-26 | 68.47 |
| 2011-10-25 | 60.62 |
| 2011-10-24 | 61.56 |
| 2011-10-21 | 49.49 |
| 2011-10-20 | 43.68 |
| 2011-10-19 | 56.54 |
| 2011-10-18 | 54.19 |
| 2011-10-17 | 71.29 |
| 2011-10-14 | 66.27 |
| 2011-10-13 | 70.66 |
| 2011-10-12 | 57.80 |
| 2011-10-11 | 47.29 |
| 2011-10-10 | 31.29 |
| 2011-10-07 | 33.64 |
| 2011-10-06 | 24.54 |
| 2011-10-04 | 17.49 |
| 2011-10-03 | 19.37 |
| 2011-09-30 | 33.33 |
| 2011-09-28 | 38.82 |
| 2011-09-27 | 39.29 |
| 2011-09-26 | 30.82 |
| 2011-09-23 | 41.02 |
| 2011-09-22 | 46.82 |
| 2011-09-21 | 56.39 |
| 2011-09-20 | 55.77 |
| 2011-09-19 | 57.62 |
| 2011-09-16 | 66.59 |
| 2011-09-15 | 59.17 |
| 2011-09-14 | 60.10 |
| 2011-09-12 | 60.71 |
| 2011-09-09 | 68.75 |
| 2011-09-08 | 67.20 |
| 2011-09-07 | 69.68 |
| 2011-09-06 | 65.35 |
| 2011-09-05 | 65.35 |
| 2011-09-02 | 71.84 |
| 2011-09-01 | 74.62 |
| 2011-08-31 | 75.55 |
| 2011-08-30 | 73.39 |
| 2011-08-29 | 72.46 |
| 2011-08-26 | 74.62 |
| 2011-08-25 | 74.62 |
| 2011-08-24 | 66.90 |
| 2011-08-23 | 71.53 |
| 2011-08-22 | 65.35 |
| 2011-08-19 | 68.75 |
| 2011-08-18 | 80.80 |
| 2011-08-17 | 88.53 |
| 2011-08-16 | 74.31 |
| 2011-08-15 | 74.93 |
| 2011-08-12 | 66.28 |
| 2011-08-11 | 67.20 |
| 2011-08-10 | 68.13 |
| 2011-08-09 | 62.57 |
| 2011-08-08 | 86.37 |
| 2011-08-05 | 94.71 |
| 2011-08-04 | 108.62 |
| 2011-08-03 | 111.09 |
| 2011-08-02 | 115.42 |
| 2011-08-01 | 117.58 |
| 2011-07-29 | 116.04 |
| 2011-07-28 | 116.04 |
| 2011-07-27 | 120.98 |
| 2011-07-26 | 123.45 |
| 2011-07-25 | 120.67 |
| 2011-07-22 | 125.62 |
| 2011-07-21 | 118.51 |
| 2011-07-20 | 121.29 |
| 2011-07-19 | 120.67 |
| 2011-07-18 | 120.36 |
| 2011-07-15 | 122.84 |
| 2011-07-14 | 125.93 |
| 2011-07-13 | 125.62 |
| 2011-07-12 | 118.82 |
| 2011-07-11 | 127.78 |
| 2011-07-08 | 136.74 |
| 2011-07-07 | 134.89 |
| 2011-07-06 | 134.58 |
| 2011-07-05 | 136.44 |
| 2011-07-04 | 137.36 |
| 2011-06-30 | 129.64 |
| 2011-06-29 | 125.00 |
| 2011-06-28 | 125.31 |
| 2011-06-27 | 128.40 |
| 2011-06-24 | 124.38 |
| 2011-06-23 | 113.87 |
| 2011-06-22 | 111.09 |
| 2011-06-21 | 109.86 |
| 2011-06-20 | 109.55 |
| 2011-06-17 | 122.84 |
| 2011-06-16 | 130.87 |
| 2011-06-15 | 135.20 |
| 2011-06-14 | 136.74 |
| 2011-06-13 | 136.44 |
| 2011-06-10 | 137.98 |
| 2011-06-09 | 133.65 |
| 2011-06-08 | 134.58 |
| 2011-06-07 | 138.29 |
| 2011-06-03 | 141.07 |
| 2011-06-02 | 142.31 |
| 2011-06-01 | 149.72 |
| 2011-05-31 | 149.72 |
| 2011-05-30 | 144.78 |
| 2011-05-27 | 144.47 |
| 2011-05-26 | 143.54 |
| 2011-05-25 | 138.60 |
| 2011-05-24 | 142.62 |
| 2011-05-23 | 141.38 |
| 2011-05-20 | 148.18 |
| 2011-05-19 | 150.65 |
| 2011-05-18 | 156.83 |
| 2011-05-17 | 152.20 |
| 2011-05-16 | 150.96 |
| 2011-05-13 | 153.12 |
| 2011-05-12 | 152.51 |
| 2011-05-11 | 154.36 |
| 2011-05-09 | 156.83 |
| 2011-05-06 | 159.57 |
| 2011-05-05 | 155.92 |
| 2011-05-04 | 153.19 |
| 2011-05-03 | 158.96 |
| 2011-04-29 | 160.17 |
| 2011-04-28 | 164.42 |
| 2011-04-27 | 166.85 |
| 2011-04-26 | 172.01 |
| 2011-04-21 | 173.83 |
| 2011-04-20 | 174.74 |
| 2011-04-19 | 173.83 |
| 2011-04-18 | 177.48 |
| 2011-04-15 | 181.73 |
| 2011-04-14 | 181.12 |
| 2011-04-13 | 179.91 |
| 2011-04-12 | 178.39 |
| 2011-04-11 | 185.98 |
| 2011-04-08 | 185.37 |
| 2011-04-07 | 185.37 |
| 2011-04-06 | 180.82 |
| 2011-04-04 | 176.87 |
| 2011-04-01 | 165.94 |
| 2011-03-31 | 164.73 |
| 2011-03-30 | 165.64 |
| 2011-03-29 | 162.60 |
| 2011-03-28 | 165.33 |
| 2011-03-25 | 167.76 |
| 2011-03-24 | 165.64 |
| 2011-03-23 | 164.73 |
| 2011-03-22 | 164.42 |
| 2011-03-21 | 156.83 |
| 2011-03-18 | 154.71 |
| 2011-03-17 | 154.71 |
| 2011-03-16 | 158.35 |
| 2011-03-15 | 153.19 |
| 2011-03-14 | 161.99 |
| 2011-03-11 | 158.96 |
| 2011-03-10 | 164.73 |
| 2011-03-09 | 169.28 |
| 2011-03-08 | 162.91 |
| 2011-03-07 | 162.91 |
| 2011-03-04 | 162.60 |
| 2011-03-03 | 154.10 |
| 2011-03-02 | 151.98 |
| 2011-03-01 | 156.53 |
| 2011-02-28 | 146.21 |
| 2011-02-25 | 142.87 |
| 2011-02-24 | 136.80 |
| 2011-02-23 | 138.92 |
| 2011-02-22 | 142.87 |
| 2011-02-21 | 151.98 |
| 2011-02-18 | 155.92 |
| 2011-02-17 | 153.80 |
| 2011-02-16 | 155.01 |
| 2011-02-15 | 150.76 |
| 2011-02-14 | 148.64 |
| 2011-02-11 | 136.80 |
| 2011-02-10 | 134.37 |
| 2011-02-09 | 142.56 |
| 2011-02-08 | 146.82 |
| 2011-02-07 | 146.21 |
| 2011-02-02 | 149.24 |
| 2011-02-01 | 146.21 |
| 2011-01-31 | 145.90 |
| 2011-01-28 | 153.19 |
| 2011-01-27 | 158.35 |
| 2011-01-26 | 158.05 |
| 2011-01-25 | 155.01 |
| 2011-01-24 | 157.44 |
| 2011-01-21 | 160.78 |
| 2011-01-20 | 163.51 |
| 2011-01-19 | 169.28 |
| 2011-01-18 | 168.98 |
| 2011-01-17 | 163.21 |
| 2011-01-14 | 168.37 |
| 2011-01-13 | 171.71 |
| 2011-01-12 | 174.44 |
| 2011-01-11 | 168.98 |
| 2011-01-10 | 172.01 |
| 2011-01-07 | 177.17 |
| 2011-01-06 | 172.32 |
| 2011-01-05 | 175.35 |
| 2011-01-04 | 176.26 |
| 2011-01-03 | 174.74 |
| 2010-12-31 | 166.55 |
| 2010-12-30 | 166.24 |
| 2010-12-29 | 161.08 |
| 2010-12-28 | 161.08 |
| 2010-12-24 | 163.82 |
| 2010-12-23 | 162.91 |
| 2010-12-22 | 162.91 |
| 2010-12-21 | 161.08 |
| 2010-12-20 | 157.74 |
| 2010-12-17 | 161.99 |
| 2010-12-16 | 159.57 |
| 2010-12-15 | 168.67 |
| 2010-12-14 | 175.66 |
| 2010-12-13 | 172.62 |
| 2010-12-10 | 168.67 |
| 2010-12-09 | 175.66 |
| 2010-12-08 | 175.96 |
| 2010-12-07 | 180.51 |
| 2010-12-06 | 181.42 |
| 2010-12-03 | 185.98 |
| 2010-12-02 | 189.01 |
| 2010-12-01 | 178.08 |
| 2010-11-30 | 175.66 |
| 2010-11-29 | 182.03 |
| 2010-11-26 | 181.73 |
| 2010-11-25 | 182.94 |
| 2010-11-24 | 177.78 |
| 2010-11-23 | 179.30 |
| 2010-11-22 | 186.89 |
| 2010-11-19 | 192.66 |
| 2010-11-18 | 189.62 |
| 2010-11-17 | 180.21 |
| 2010-11-16 | 197.51 |
| 2010-11-15 | 195.39 |
| 2010-11-12 | 205.10 |
| 2010-11-11 | 219.52 |
| 2010-11-10 | 212.69 |
| 2010-11-09 | 218.01 |
| 2010-11-08 | 229.39 |
| 2010-11-05 | 225.60 |
| 2010-11-04 | 224.84 |
| 2010-11-03 | 227.87 |
| 2010-11-02 | 221.80 |
| 2010-11-01 | 219.52 |
| 2010-10-29 | 205.86 |
| 2010-10-28 | 209.66 |
| 2010-10-27 | 209.66 |
| 2010-10-26 | 217.25 |
| 2010-10-25 | 224.84 |
| 2010-10-22 | 211.18 |
| 2010-10-21 | 218.01 |
| 2010-10-20 | 221.04 |
| 2010-10-19 | 224.08 |
| 2010-10-18 | 232.43 |
| 2010-10-15 | 226.35 |
| 2010-10-14 | 208.90 |
| 2010-10-13 | 196.00 |
| 2010-10-12 | 197.21 |
| 2010-10-11 | 199.34 |
| 2010-10-08 | 185.37 |
| 2010-10-07 | 184.16 |
| 2010-10-06 | 185.07 |
| 2010-10-05 | 194.17 |
| 2010-10-04 | 187.80 |
| 2010-09-30 | 180.51 |
| 2010-09-29 | 182.33 |
| 2010-09-28 | 180.51 |
| 2010-09-27 | 185.37 |
| 2010-09-24 | 179.00 |
| 2010-09-22 | 179.00 |
| 2010-09-21 | 180.66 |
| 2010-09-20 | 182.17 |
| 2010-09-17 | 179.16 |
| 2010-09-16 | 176.44 |
| 2010-09-15 | 181.27 |
| 2010-09-14 | 186.09 |
| 2010-09-13 | 183.38 |
| 2010-09-10 | 179.16 |
| 2010-09-09 | 179.76 |
| 2010-09-08 | 177.65 |
| 2010-09-07 | 184.58 |
| 2010-09-06 | 181.27 |
| 2010-09-03 | 174.33 |
| 2010-09-02 | 174.64 |
| 2010-09-01 | 167.70 |
| 2010-08-31 | 158.66 |
| 2010-08-30 | 162.88 |
| 2010-08-27 | 164.99 |
| 2010-08-26 | 169.51 |
| 2010-08-25 | 171.92 |
| 2010-08-24 | 173.43 |
| 2010-08-23 | 179.46 |
| 2010-08-20 | 182.78 |
| 2010-08-19 | 187.30 |
| 2010-08-18 | 181.87 |
| 2010-08-17 | 182.78 |
| 2010-08-16 | 181.57 |
| 2010-08-13 | 190.61 |
| 2010-08-12 | 181.87 |
| 2010-08-11 | 187.30 |
| 2010-08-10 | 191.82 |
| 2010-08-09 | 196.94 |
| 2010-08-06 | 196.04 |
| 2010-08-05 | 203.73 |
| 2010-08-04 | 205.99 |
| 2010-08-03 | 210.51 |
| 2010-08-02 | 212.77 |
| 2010-07-30 | 205.23 |
| 2010-07-29 | 204.48 |
| 2010-07-28 | 214.28 |
| 2010-07-27 | 202.97 |
| 2010-07-26 | 199.36 |
| 2010-07-23 | 200.86 |
| 2010-07-22 | 192.42 |
| 2010-07-21 | 189.71 |
| 2010-07-20 | 185.19 |
| 2010-07-19 | 175.54 |
| 2010-07-16 | 178.55 |
| 2010-07-15 | 175.24 |
| 2010-07-14 | 183.68 |
| 2010-07-13 | 184.28 |
| 2010-07-12 | 183.38 |
| 2010-07-09 | 179.46 |
| 2010-07-08 | 174.03 |
| 2010-07-07 | 169.81 |
| 2010-07-06 | 170.41 |
| 2010-07-05 | 163.48 |
| 2010-07-02 | 162.28 |
| 2010-06-30 | 170.72 |
| 2010-06-29 | 169.21 |
| 2010-06-28 | 186.39 |
| 2010-06-25 | 187.90 |
| 2010-06-24 | 179.16 |
| 2010-06-23 | 184.58 |
| 2010-06-22 | 186.39 |
| 2010-06-21 | 181.57 |
| 2010-06-18 | 169.21 |
| 2010-06-17 | 162.88 |
| 2010-06-15 | 162.58 |
| 2010-06-14 | 163.48 |
| 2010-06-11 | 158.36 |
| 2010-06-10 | 156.25 |
| 2010-06-09 | 153.23 |
| 2010-06-08 | 152.03 |
| 2010-06-07 | 152.93 |
| 2010-06-04 | 164.69 |
| 2010-06-03 | 158.36 |
| 2010-06-02 | 154.14 |
| 2010-06-01 | 159.26 |
| 2010-05-31 | 161.67 |
| 2010-05-28 | 158.66 |
| 2010-05-27 | 155.04 |
| 2010-05-26 | 142.68 |
| 2010-05-25 | 146.00 |
| 2010-05-24 | 160.77 |
| 2010-05-20 | 155.04 |
| 2010-05-19 | 161.67 |
| 2010-05-18 | 169.21 |
| 2010-05-17 | 162.88 |
| 2010-05-14 | 169.81 |
| 2010-05-13 | 172.53 |
| 2010-05-12 | 169.51 |
| 2010-05-11 | 171.62 |
| 2010-05-10 | 178.86 |
| 2010-05-07 | 168.61 |
| 2010-05-06 | 163.18 |
| 2010-05-05 | 173.13 |
| 2010-05-04 | 181.48 |
| 2010-05-03 | 184.76 |
| 2010-04-30 | 192.21 |
| 2010-04-29 | 184.16 |
| 2010-04-28 | 186.84 |
| 2010-04-27 | 187.44 |
| 2010-04-26 | 196.39 |
| 2010-04-23 | 203.39 |
| 2010-04-22 | 200.41 |
| 2010-04-21 | 208.61 |
| 2010-04-20 | 206.37 |
| 2010-04-19 | 199.67 |
| 2010-04-16 | 212.34 |
| 2010-04-15 | 222.77 |
| 2010-04-14 | 225.01 |
| 2010-04-13 | 214.57 |
| 2010-04-12 | 210.85 |
| 2010-04-09 | 219.79 |
| 2010-04-08 | 219.05 |
| 2010-04-07 | 225.01 |
| 2010-04-01 | 219.05 |
| 2010-03-31 | 210.10 |
| 2010-03-30 | 207.87 |
| 2010-03-29 | 216.07 |
| 2010-03-26 | 193.40 |
| 2010-03-25 | 194.89 |
| 2010-03-24 | 188.04 |
| 2010-03-23 | 191.32 |
| 2010-03-22 | 185.35 |
| 2010-03-19 | 190.42 |
| 2010-03-18 | 192.21 |
| 2010-03-17 | 192.81 |
| 2010-03-16 | 184.76 |
| 2010-03-15 | 191.32 |
| 2010-03-12 | 195.19 |
| 2010-03-11 | 192.81 |
| 2010-03-10 | 191.61 |
| 2010-03-09 | 192.81 |
| 2010-03-08 | 192.21 |
| 2010-03-05 | 182.37 |
| 2010-03-04 | 180.88 |
| 2010-03-03 | 190.42 |
| 2010-03-02 | 182.97 |
| 2010-03-01 | 185.95 |
| 2010-02-26 | 180.88 |
| 2010-02-25 | 179.69 |
| 2010-02-24 | 181.48 |
| 2010-02-23 | 174.92 |
| 2010-02-22 | 175.51 |
| 2010-02-19 | 163.88 |
| 2010-02-18 | 171.34 |
| 2010-02-17 | 172.83 |
| 2010-02-12 | 169.85 |
| 2010-02-11 | 167.76 |
| 2010-02-10 | 166.27 |
| 2010-02-09 | 159.41 |
| 2010-02-08 | 158.82 |
| 2010-02-05 | 168.36 |
| 2010-02-04 | 178.79 |
| 2010-02-03 | 188.04 |
| 2010-02-02 | 177.30 |
| 2010-02-01 | 174.92 |
| 2010-01-29 | 174.32 |
| 2010-01-28 | 177.30 |
| 2010-01-27 | 171.34 |
| 2010-01-26 | 186.55 |
| 2010-01-25 | 197.88 |
| 2010-01-22 | 193.40 |
| 2010-01-21 | 201.90 |
| 2010-01-20 | 220.54 |
| 2010-01-19 | 230.97 |
| 2010-01-18 | 227.99 |
| 2010-01-15 | 231.72 |
| 2010-01-14 | 226.50 |
| 2010-01-13 | 223.52 |
| 2010-01-12 | 239.92 |
| 2010-01-11 | 234.70 |
| 2010-01-08 | 203.39 |
| 2010-01-07 | 200.41 |
| 2010-01-06 | 210.85 |
| 2010-01-05 | 198.17 |
| 2010-01-04 | 185.06 |
| 2009-12-31 | 186.25 |
| 2009-12-30 | 181.18 |
| 2009-12-29 | 162.10 |
| 2009-12-28 | 158.82 |
| 2009-12-24 | 155.24 |
| 2009-12-23 | 153.45 |
| 2009-12-22 | 146.59 |
| 2009-12-21 | 147.78 |
| 2009-12-18 | 149.57 |
| 2009-12-17 | 155.83 |
| 2009-12-16 | 164.48 |
| 2009-12-15 | 165.67 |
| 2009-12-14 | 170.15 |
| 2009-12-11 | 172.53 |
| 2009-12-10 | 171.04 |
| 2009-12-09 | 178.20 |
| 2009-12-08 | 185.95 |
| 2009-12-07 | 192.51 |
| 2009-12-04 | 192.21 |
| 2009-12-03 | 192.21 |
| 2009-12-02 | 178.79 |
| 2009-12-01 | 179.09 |
| 2009-11-30 | 174.62 |
| 2009-11-27 | 169.85 |
| 2009-11-26 | 180.28 |
| 2009-11-25 | 184.46 |
| 2009-11-24 | 183.56 |
| 2009-11-23 | 188.04 |
| 2009-11-20 | 186.25 |
| 2009-11-19 | 192.51 |
| 2009-11-18 | 199.67 |
| 2009-11-17 | 202.65 |
| 2009-11-16 | 212.34 |
| 2009-11-13 | 189.23 |
| 2009-11-12 | 188.34 |
| 2009-11-11 | 191.02 |
| 2009-11-10 | 191.32 |
| 2009-11-09 | 185.95 |
| 2009-11-06 | 171.64 |
| 2009-11-05 | 172.53 |
| 2009-11-04 | 172.83 |
| 2009-11-03 | 176.41 |
| 2009-11-02 | 177.60 |
| 2009-10-30 | 178.50 |
| 2009-10-29 | 174.02 |
| 2009-10-28 | 185.06 |
| 2009-10-27 | 193.40 |
| 2009-10-23 | 196.68 |
| 2009-10-22 | 195.79 |
| 2009-10-21 | 198.17 |
| 2009-10-20 | 194.60 |
| 2009-10-19 | 185.95 |
| 2009-10-16 | 179.69 |
| 2009-10-15 | 183.56 |
| 2009-10-14 | 182.97 |
| 2009-10-13 | 171.34 |
| 2009-10-12 | 171.94 |
| 2009-10-09 | 179.99 |
| 2009-10-08 | 186.25 |
| 2009-10-07 | 177.60 |
| 2009-10-06 | 169.85 |
| 2009-10-05 | 157.03 |
| 2009-10-02 | 155.54 |
| 2009-09-30 | 162.69 |
| 2009-09-29 | 168.66 |
| 2009-09-28 | 162.10 |
| 2009-09-25 | 175.81 |
| 2009-09-24 | 173.43 |
| 2009-09-23 | 179.39 |
| 2009-09-22 | 185.43 |
| 2009-09-21 | 183.36 |
| 2009-09-18 | 185.43 |
| 2009-09-17 | 196.95 |
| 2009-09-16 | 195.47 |
| 2009-09-15 | 190.45 |
| 2009-09-14 | 196.21 |
| 2009-09-11 | 194.29 |
| 2009-09-10 | 200.64 |
| 2009-09-09 | 195.47 |
| 2009-09-08 | 200.64 |
| 2009-09-07 | 197.69 |
| 2009-09-04 | 207.29 |
| 2009-09-03 | 185.13 |
| 2009-09-02 | 165.93 |
| 2009-09-01 | 171.25 |
| 2009-08-31 | 169.77 |
| 2009-08-28 | 183.36 |
| 2009-08-27 | 187.50 |
| 2009-08-26 | 193.11 |
| 2009-08-25 | 199.91 |
| 2009-08-24 | 208.77 |
| 2009-08-21 | 204.34 |
| 2009-08-20 | 202.86 |
| 2009-08-19 | 179.52 |
| 2009-08-18 | 202.12 |
| 2009-08-17 | 222.07 |
| 2009-08-14 | 236.10 |
| 2009-08-13 | 241.27 |
| 2009-08-12 | 224.28 |
| 2009-08-11 | 239.06 |
| 2009-08-10 | 245.70 |
| 2009-08-07 | 235.36 |
| 2009-08-06 | 250.14 |
| 2009-08-05 | 236.10 |
| 2009-08-04 | 247.18 |
| 2009-08-03 | 264.91 |
| 2009-07-31 | 258.26 |
| 2009-07-30 | 257.52 |
| 2009-07-29 | 267.87 |
| 2009-07-28 | 271.56 |
| 2009-07-27 | 270.82 |
| 2009-07-24 | 233.15 |
| 2009-07-23 | 231.67 |
| 2009-07-22 | 207.29 |
| 2009-07-21 | 210.25 |
| 2009-07-20 | 208.03 |
| 2009-07-17 | 185.43 |
| 2009-07-16 | 176.86 |
| 2009-07-15 | 181.88 |
| 2009-07-14 | 165.93 |
| 2009-07-13 | 161.20 |
| 2009-07-10 | 169.18 |
| 2009-07-09 | 169.18 |
| 2009-07-08 | 170.95 |
| 2009-07-07 | 171.84 |
| 2009-07-06 | 176.86 |
| 2009-07-03 | 173.61 |
| 2009-07-02 | 179.52 |
| 2009-06-30 | 181.88 |
| 2009-06-29 | 186.61 |
| 2009-06-26 | 177.45 |
| 2009-06-25 | 173.31 |
| 2009-06-24 | 174.79 |
| 2009-06-23 | 180.40 |
| 2009-06-22 | 193.70 |
| 2009-06-19 | 188.09 |
| 2009-06-18 | 180.11 |
| 2009-06-17 | 170.06 |
| 2009-06-16 | 165.63 |
| 2009-06-15 | 166.81 |
| 2009-06-12 | 170.95 |
| 2009-06-11 | 176.27 |
| 2009-06-10 | 165.63 |
| 2009-06-09 | 155.58 |
| 2009-06-08 | 158.84 |
| 2009-06-05 | 166.22 |
| 2009-06-04 | 170.36 |
| 2009-06-03 | 171.54 |
| 2009-06-02 | 166.52 |
| 2009-06-01 | 180.70 |
| 2009-05-29 | 173.90 |
| 2009-05-27 | 167.99 |
| 2009-05-26 | 159.43 |
| 2009-05-25 | 163.27 |
| 2009-05-22 | 148.20 |
| 2009-05-21 | 155.29 |
| 2009-05-20 | 156.18 |
| 2009-05-19 | 160.90 |
| 2009-05-18 | 158.84 |
| 2009-05-15 | 159.13 |
| 2009-05-14 | 154.99 |
| 2009-05-13 | 155.29 |
| 2009-05-12 | 154.99 |
| 2009-05-11 | 139.33 |
| 2009-05-08 | 147.61 |
| 2009-05-07 | 151.45 |
| 2009-05-06 | 153.52 |
| 2009-05-05 | 136.08 |
| 2009-05-04 | 133.15 |
| 2009-04-30 | 122.89 |
| 2009-04-29 | 114.09 |
| 2009-04-28 | 104.70 |
| 2009-04-27 | 107.34 |
| 2009-04-24 | 109.98 |
| 2009-04-23 | 113.21 |
| 2009-04-22 | 114.09 |
| 2009-04-21 | 119.95 |
| 2009-04-20 | 126.41 |
| 2009-04-17 | 118.49 |
| 2009-04-16 | 126.99 |
| 2009-04-15 | 121.42 |
| 2009-04-14 | 117.61 |
| 2009-04-09 | 99.13 |
| 2009-04-08 | 92.97 |
| 2009-04-07 | 103.24 |
| 2009-04-06 | 108.52 |
| 2009-04-03 | 104.41 |
| 2009-04-02 | 107.05 |
| 2009-04-01 | 94.44 |
| 2009-03-31 | 76.55 |
| 2009-03-30 | 69.80 |
| 2009-03-27 | 78.31 |
| 2009-03-26 | 84.76 |
| 2009-03-25 | 72.74 |
| 2009-03-24 | 75.38 |
| 2009-03-23 | 67.16 |
| 2009-03-20 | 57.78 |
| 2009-03-19 | 63.65 |
| 2009-03-18 | 55.43 |
| 2009-03-17 | 49.57 |
| 2009-03-16 | 45.61 |
| 2009-03-13 | 36.96 |
| 2009-03-12 | 32.71 |
| 2009-03-11 | 31.83 |
| 2009-03-10 | 34.32 |
| 2009-03-09 | 30.51 |
| 2009-03-06 | 31.83 |
| 2009-03-05 | 37.69 |
| 2009-03-04 | 43.70 |
| 2009-03-03 | 33.44 |
| 2009-03-02 | 24.64 |
| 2009-02-27 | 27.57 |
| 2009-02-26 | 35.34 |
| 2009-02-25 | 39.30 |
| 2009-02-24 | 38.13 |
| 2009-02-23 | 45.17 |
| 2009-02-20 | 39.74 |
| 2009-02-19 | 45.32 |
| 2009-02-18 | 46.05 |
| 2009-02-17 | 45.17 |
| 2009-02-16 | 59.83 |
| 2009-02-13 | 49.57 |
| 2009-02-12 | 43.56 |
| 2009-02-11 | 44.88 |
| 2009-02-10 | 48.69 |
| 2009-02-09 | 42.97 |
| 2009-02-06 | 42.24 |
| 2009-02-05 | 38.57 |
| 2009-02-04 | 30.95 |
| 2009-02-03 | 26.25 |
| 2009-02-02 | 22.29 |
| 2009-01-30 | 27.13 |
| 2009-01-29 | 21.41 |
| 2009-01-23 | 15.26 |
| 2009-01-22 | 19.07 |
| 2009-01-21 | 20.24 |
| 2009-01-20 | 24.79 |
| 2009-01-19 | 29.04 |
| 2009-01-16 | 27.13 |
| 2009-01-15 | 28.60 |
| 2009-01-14 | 33.73 |
| 2009-01-13 | 32.27 |
| 2009-01-12 | 40.92 |
| 2009-01-09 | 45.46 |
| 2009-01-08 | 46.05 |
| 2009-01-07 | 54.55 |
| 2009-01-06 | 58.37 |
| 2009-01-05 | 46.34 |
| 2009-01-02 | 42.97 |
| 2008-12-31 | 39.60 |
| 2008-12-30 | 34.90 |
| 2008-12-29 | 37.84 |
| 2008-12-24 | 38.86 |
| 2008-12-23 | 38.42 |
| 2008-12-22 | 45.90 |
| 2008-12-19 | 55.43 |
| 2008-12-18 | 56.90 |
| 2008-12-17 | 50.74 |
| 2008-12-16 | 46.05 |
| 2008-12-15 | 48.10 |
| 2008-12-12 | 39.30 |
| 2008-12-11 | 52.79 |
| 2008-12-10 | 54.26 |
| 2008-12-09 | 43.85 |
| 2008-12-08 | 43.70 |
| 2008-12-05 | 26.84 |
| 2008-12-04 | 23.91 |
| 2008-12-03 | 22.59 |
| 2008-12-02 | 16.72 |
| 2008-12-01 | 20.24 |
| 2008-11-28 | 14.96 |
| 2008-11-27 | 12.91 |
| 2008-11-26 | 6.75 |
| 2008-11-25 | 7.04 |
| 2008-11-24 | 3.82 |
| 2008-11-21 | 5.87 |
| 2008-11-20 | 4.40 |
| 2008-11-19 | 9.98 |
| 2008-11-18 | 11.44 |
| 2008-11-17 | 22.73 |
| 2008-11-14 | 25.52 |
| 2008-11-13 | 20.24 |
| 2008-11-12 | 28.75 |
| 2008-11-11 | 27.87 |
| 2008-11-10 | 30.51 |
| 2008-11-07 | 14.38 |
| 2008-11-06 | 8.07 |
| 2008-11-05 | 17.02 |
| 2008-11-04 | 3.82 |
| 2008-11-03 | 4.84 |
| 2008-10-31 | 1.47 |
| 2008-10-30 | -3.81 |
| 2008-10-29 | -16.86 |
| 2008-10-28 | -7.33 |
| 2008-10-27 | -12.02 |
| 2008-10-24 | -3.22 |
| 2008-10-23 | 4.99 |
| 2008-10-22 | 11.44 |
| 2008-10-21 | 15.55 |
| 2008-10-20 | 21.71 |
| 2008-10-17 | 14.38 |
| 2008-10-16 | 15.55 |
| 2008-10-15 | 26.11 |
| 2008-10-14 | 32.27 |
| 2008-10-13 | 40.77 |
| 2008-10-10 | 26.11 |
| 2008-10-09 | 49.57 |
| 2008-10-08 | 46.93 |
| 2008-10-06 | 67.16 |
| 2008-10-03 | 80.07 |
| 2008-10-02 | 83.88 |
| 2008-09-30 | 76.26 |
| 2008-09-29 | 78.60 |
| 2008-09-26 | 80.07 |
| 2008-09-25 | 74.79 |
| 2008-09-24 | 62.18 |
| 2008-09-23 | 58.37 |
| 2008-09-22 | 78.31 |
| 2008-09-19 | 59.83 |
| 2008-09-18 | 34.32 |
| 2008-09-17 | 36.35 |
| 2008-09-16 | 51.18 |
| 2008-09-12 | 64.26 |
| 2008-09-11 | 65.43 |
| 2008-09-10 | 74.44 |
| 2008-09-09 | 79.96 |
| 2008-09-08 | 84.32 |
| 2008-09-05 | 81.13 |
| 2008-09-04 | 87.52 |
| 2008-09-03 | 99.73 |
| 2008-09-02 | 104.09 |
| 2008-09-01 | 104.97 |
| 2008-08-29 | 106.42 |
| 2008-08-28 | 96.54 |
| 2008-08-27 | 91.88 |
| 2008-08-26 | 86.07 |
| 2008-08-25 | 88.39 |
| 2008-08-21 | 93.34 |
| 2008-08-20 | 93.34 |
| 2008-08-19 | 82.87 |
| 2008-08-18 | 86.65 |
| 2008-08-15 | 93.63 |
| 2008-08-14 | 87.81 |
| 2008-08-13 | 81.71 |
| 2008-08-12 | 88.98 |
| 2008-08-11 | 97.12 |
| 2008-08-08 | 100.31 |
| 2008-08-07 | 104.97 |
| 2008-08-05 | 107.87 |
| 2008-08-04 | 112.82 |
| 2008-08-01 | 112.53 |
| 2008-07-31 | 111.94 |
| 2008-07-30 | 116.31 |
| 2008-07-29 | 117.47 |
| 2008-07-28 | 125.32 |
| 2008-07-25 | 125.32 |
| 2008-07-24 | 129.68 |
| 2008-07-23 | 132.59 |
| 2008-07-22 | 125.03 |
| 2008-07-21 | 125.32 |
| 2008-07-18 | 117.18 |
| 2008-07-17 | 120.96 |
| 2008-07-16 | 118.92 |
| 2008-07-15 | 122.99 |
| 2008-07-14 | 141.31 |
| 2008-07-11 | 142.76 |
| 2008-07-10 | 135.20 |
| 2008-07-09 | 120.38 |
| 2008-07-08 | 107.29 |
| 2008-07-07 | 118.05 |
| 2008-07-04 | 97.70 |
| 2008-07-03 | 98.28 |
| 2008-07-02 | 111.07 |
| 2008-06-30 | 118.63 |
| 2008-06-27 | 116.31 |
| 2008-06-26 | 123.28 |
| 2008-06-25 | 131.13 |
| 2008-06-24 | 123.57 |
| 2008-06-23 | 129.97 |
| 2008-06-20 | 132.59 |
| 2008-06-19 | 125.32 |
| 2008-06-18 | 134.33 |
| 2008-06-17 | 124.15 |
| 2008-06-16 | 120.96 |
| 2008-06-13 | 118.34 |
| 2008-06-12 | 131.13 |
| 2008-06-11 | 136.95 |
| 2008-06-10 | 135.49 |
| 2008-06-06 | 153.81 |
| 2008-06-05 | 153.52 |
| 2008-06-04 | 159.91 |
| 2008-06-03 | 162.24 |
| 2008-06-02 | 167.76 |
| 2008-05-30 | 171.83 |
| 2008-05-29 | 163.11 |
| 2008-05-28 | 160.21 |
| 2008-05-27 | 145.67 |
| 2008-05-26 | 138.40 |
| 2008-05-23 | 155.55 |
| 2008-05-22 | 161.37 |
| 2008-05-21 | 170.38 |
| 2008-05-20 | 168.06 |
| 2008-05-19 | 177.31 |
| 2008-05-16 | 171.81 |
| 2008-05-15 | 174.13 |
| 2008-05-14 | 170.08 |
| 2008-05-13 | 166.61 |
| 2008-05-09 | 176.73 |
| 2008-05-08 | 187.43 |
| 2008-05-07 | 180.20 |
| 2008-05-06 | 207.96 |
| 2008-05-05 | 200.01 |
| 2008-05-02 | 211.57 |
| 2008-04-30 | 186.85 |
| 2008-04-29 | 173.84 |
| 2008-04-28 | 172.39 |
| 2008-04-25 | 174.13 |
| 2008-04-24 | 183.67 |
| 2008-04-23 | 153.60 |
| 2008-04-22 | 135.67 |
| 2008-04-21 | 122.95 |
| 2008-04-18 | 118.03 |
| 2008-04-17 | 119.19 |
| 2008-04-16 | 119.76 |
| 2008-04-15 | 124.39 |
| 2008-04-14 | 130.46 |
| 2008-04-11 | 144.63 |
| 2008-04-10 | 144.63 |
| 2008-04-09 | 139.72 |
| 2008-04-08 | 157.93 |
| 2008-04-07 | 145.50 |
| 2008-04-03 | 126.42 |
| 2008-04-02 | 116.58 |
| 2008-04-01 | 112.25 |
| 2008-03-31 | 119.19 |
| 2008-03-28 | 117.74 |
| 2008-03-27 | 99.23 |
| 2008-03-26 | 89.40 |
| 2008-03-25 | 84.20 |
| 2008-03-20 | 72.05 |
| 2008-03-19 | 67.72 |
| 2008-03-18 | 73.50 |
| 2008-03-17 | 62.51 |
| 2008-03-14 | 103.86 |
| 2008-03-13 | 129.89 |
| 2008-03-12 | 139.14 |
| 2008-03-11 | 138.56 |
| 2008-03-10 | 145.79 |
| 2008-03-07 | 136.25 |
| 2008-03-06 | 146.95 |
| 2008-03-05 | 138.56 |
| 2008-03-04 | 140.87 |
| 2008-03-03 | 157.36 |
| 2008-02-29 | 166.03 |
| 2008-02-28 | 150.42 |
| 2008-02-27 | 144.34 |
| 2008-02-26 | 131.04 |
| 2008-02-25 | 140.01 |
| 2008-02-22 | 141.45 |
| 2008-02-21 | 147.24 |
| 2008-02-20 | 145.79 |
| 2008-02-19 | 151.57 |
| 2008-02-18 | 133.64 |
| 2008-02-15 | 144.05 |
| 2008-02-14 | 150.99 |
| 2008-02-13 | 140.58 |
| 2008-02-12 | 145.50 |
| 2008-02-11 | 145.79 |
| 2008-02-06 | 156.78 |
| 2008-02-05 | 175.28 |
| 2008-02-04 | 171.24 |
| 2008-02-01 | 141.16 |
| 2008-01-31 | 129.31 |
| 2008-01-30 | 129.89 |
| 2008-01-29 | 171.81 |
| 2008-01-28 | 183.38 |
| 2008-01-25 | 200.73 |
| 2008-01-24 | 188.01 |
| 2008-01-23 | 189.16 |
| 2008-01-22 | 182.22 |
| 2008-01-21 | 218.08 |
| 2008-01-18 | 239.77 |
| 2008-01-17 | 247.72 |
| 2008-01-16 | 249.89 |
| 2008-01-15 | 274.47 |
| 2008-01-14 | 275.19 |
| 2008-01-11 | 293.26 |
| 2008-01-10 | 307.72 |
| 2008-01-09 | 299.77 |
| 2008-01-08 | 280.25 |
| 2008-01-07 | 243.38 |
| 2008-01-04 | 260.01 |
| 2008-01-03 | 260.73 |
| 2008-01-02 | 269.41 |
| 2007-12-31 | 257.84 |
| 2007-12-28 | 251.33 |
| 2007-12-27 | 258.56 |
| 2007-12-24 | 261.46 |
| 2007-12-21 | 241.21 |
| 2007-12-20 | 241.21 |
| 2007-12-19 | 245.55 |
| 2007-12-18 | 240.49 |
| 2007-12-17 | 235.43 |
| 2007-12-14 | 253.50 |
| 2007-12-13 | 275.91 |
| 2007-12-12 | 291.82 |
| 2007-12-11 | 300.49 |
| 2007-12-10 | 286.76 |
| 2007-12-07 | 309.17 |
| 2007-12-06 | 322.18 |
| 2007-12-05 | 322.18 |
| 2007-12-04 | 291.09 |
| 2007-12-03 | 282.42 |
| 2007-11-30 | 268.68 |
| 2007-11-29 | 260.01 |
| 2007-11-28 | 231.09 |
| 2007-11-27 | 240.49 |
| 2007-11-26 | 232.54 |
| 2007-11-23 | 223.86 |
| 2007-11-22 | 220.97 |
| 2007-11-21 | 249.17 |
| 2007-11-20 | 283.14 |
| 2007-11-19 | 291.09 |
| 2007-11-16 | 319.29 |
| 2007-11-15 | 333.75 |
| 2007-11-14 | 345.31 |
| 2007-11-13 | 324.35 |
| 2007-11-12 | 326.52 |
| 2007-11-09 | 393.03 |
| 2007-11-08 | 398.09 |
| 2007-11-07 | 419.77 |
| 2007-11-06 | 403.87 |
| 2007-11-05 | 382.90 |
| 2007-11-02 | 417.60 |
| 2007-11-01 | 418.33 |
| 2007-10-31 | 395.92 |
| 2007-10-30 | 413.99 |
| 2007-10-29 | 424.11 |
| 2007-10-26 | 388.69 |
| 2007-10-25 | 368.45 |
| 2007-10-24 | 359.05 |
| 2007-10-23 | 368.45 |
| 2007-10-22 | 353.27 |
| 2007-10-18 | 377.12 |
| 2007-10-17 | 375.68 |
| 2007-10-16 | 343.87 |
| 2007-10-15 | 358.33 |
| 2007-10-12 | 362.66 |
| 2007-10-11 | 379.29 |
| 2007-10-10 | 387.24 |
| 2007-10-09 | 392.30 |
| 2007-10-08 | 351.10 |
| 2007-10-05 | 316.40 |
| 2007-10-04 | 283.87 |
| 2007-10-03 | 287.48 |
| 2007-10-02 | 312.06 |
| 2007-09-28 | 300.49 |
| 2007-09-27 | 304.11 |
| 2007-09-25 | 279.53 |
| 2007-09-24 | 282.42 |
| 2007-09-21 | 288.93 |
| 2007-09-20 | 293.26 |
| 2007-09-19 | 305.55 |
| 2007-09-18 | 296.16 |
| 2007-09-17 | 300.49 |
| 2007-09-14 | 289.65 |
| 2007-09-13 | 278.08 |
| 2007-09-12 | 263.62 |
| 2007-09-11 | 258.56 |
| 2007-09-10 | 272.30 |
| 2007-09-07 | 249.17 |
| 2007-09-06 | 252.78 |
| 2007-09-05 | 252.78 |
| 2007-09-04 | 257.84 |
| 2007-09-03 | 270.13 |
| 2007-08-31 | 252.78 |
| 2007-08-30 | 235.43 |
| 2007-08-29 | 231.82 |
| 2007-08-28 | 251.33 |
| 2007-08-27 | 220.97 |
| 2007-08-24 | 189.89 |
| 2007-08-23 | 173.55 |
| 2007-08-22 | 164.01 |
| 2007-08-21 | 154.75 |
| 2007-08-20 | 159.96 |
| 2007-08-17 | 124.10 |
| 2007-08-16 | 145.79 |
| 2007-08-15 | 164.59 |
| 2007-08-14 | 174.42 |
| 2007-08-13 | 165.45 |
| 2007-08-10 | 175.57 |
| 2007-08-09 | 170.37 |
| 2007-08-08 | 159.67 |
| 2007-08-07 | 142.32 |
| 2007-08-06 | 137.11 |
| 2007-08-03 | 147.52 |
| 2007-08-02 | 150.99 |
| 2007-08-01 | 154.46 |
| 2007-07-31 | 167.19 |
| 2007-07-30 | 158.22 |
| 2007-07-27 | 154.46 |
| 2007-07-26 | 166.61 |
| 2007-07-25 | 176.15 |
| 2007-07-24 | 171.53 |
| 2007-07-23 | 168.06 |
| 2007-07-20 | 160.25 |
| 2007-07-19 | 159.09 |
| 2007-07-18 | 157.07 |
| 2007-07-17 | 164.59 |
| 2007-07-16 | 157.36 |
| 2007-07-13 | 163.43 |
| 2007-07-12 | 164.59 |
| 2007-07-11 | 164.30 |
| 2007-07-10 | 172.39 |
| 2007-07-09 | 172.10 |
| 2007-07-06 | 154.46 |
| 2007-07-05 | 152.44 |
| 2007-07-04 | 133.64 |
| 2007-07-03 | 136.54 |
| 2007-06-29 | 136.83 |
| 2007-06-28 | 138.56 |
| 2007-06-27 | 140.30 |
| 2007-06-26 | 137.11 |
| 2007-06-25 | 142.03 |
| 2007-06-22 | 155.62 |
| 2007-06-21 | 143.19 |
| 2007-06-20 | 131.04 |
| 2007-06-18 | 131.91 |
| 2007-06-15 | 117.74 |
| 2007-06-14 | 116.87 |
| 2007-06-13 | 116.29 |
| 2007-06-12 | 113.69 |
| 2007-06-11 | 112.25 |
| 2007-06-08 | 109.64 |
| 2007-06-07 | 115.43 |
| 2007-06-06 | 111.09 |
| 2007-06-05 | 111.96 |
| 2007-06-04 | 102.99 |
| 2007-06-01 | 115.43 |
| 2007-05-31 | 120.05 |
| 2007-05-30 | 120.34 |
| 2007-05-29 | 131.04 |
| 2007-05-28 | 131.62 |
| 2007-05-25 | 125.55 |
| 2007-05-23 | 129.60 |
| 2007-05-22 | 115.14 |
| 2007-05-21 | 111.96 |
| 2007-05-18 | 120.34 |
| 2007-05-17 | 100.39 |
| 2007-05-16 | 111.09 |
| 2007-05-15 | 109.64 |
| 2007-05-14 | 109.36 |
| 2007-05-11 | 85.93 |
| 2007-05-10 | 62.51 |
| 2007-05-09 | 54.99 |
| 2007-05-08 | 48.63 |
| 2007-05-07 | 50.08 |
| 2007-05-04 | 45.45 |
| 2007-05-03 | 40.68 |
| 2007-05-02 | 39.52 |
| 2007-04-30 | 44.87 |
| 2007-04-27 | 50.37 |
| 2007-04-26 | 48.05 |
| 2007-04-25 | 44.00 |
| 2007-04-24 | 46.61 |
| 2007-04-23 | 43.86 |
| 2007-04-20 | 44.87 |
| 2007-04-19 | 37.64 |
| 2007-04-18 | 46.32 |
| 2007-04-17 | 55.28 |
| 2007-04-16 | 57.88 |
| 2007-04-13 | 44.87 |
| 2007-04-12 | 47.47 |
| 2007-04-11 | 41.69 |
| 2007-04-10 | 34.46 |
| 2007-04-04 | 22.32 |
| 2007-04-03 | 17.83 |
| 2007-04-02 | 16.39 |
| 2007-03-30 | 15.67 |
| 2007-03-29 | 11.33 |
| 2007-03-28 | 11.33 |
| 2007-03-27 | 14.80 |
| 2007-03-26 | 14.22 |
| 2007-03-23 | 12.20 |
| 2007-03-22 | 8.15 |
| 2007-03-21 | 2.65 |
| 2007-03-20 | -0.24 |
| 2007-03-19 | -2.26 |
| 2007-03-16 | -0.53 |
| 2007-03-15 | -3.13 |
| 2007-03-14 | -6.74 |
| 2007-03-13 | -1.54 |
| 2007-03-12 | -2.26 |
| 2007-03-09 | -3.27 |
| 2007-03-08 | -3.71 |
| 2007-03-07 | -7.18 |
| 2007-03-06 | -6.74 |
| 2007-03-05 | -11.08 |
| 2007-03-02 | -2.12 |
| 2007-03-01 | 1.50 |
| 2007-02-28 | 4.24 |
| 2007-02-27 | 9.88 |
| 2007-02-26 | 8.73 |
| 2007-02-23 | 12.48 |
| 2007-02-22 | 12.63 |
| 2007-02-21 | 12.77 |
| 2007-02-16 | 14.22 |
| 2007-02-15 | 13.79 |
| 2007-02-14 | 12.05 |
| 2007-02-13 | 14.94 |
| 2007-02-12 | 17.98 |
| 2007-02-09 | 18.12 |
| 2007-02-08 | 10.89 |
| 2007-02-07 | 13.50 |
| 2007-02-06 | 10.17 |
| 2007-02-05 | 6.27 |
| 2007-02-02 | 5.83 |
| 2007-02-01 | 7.42 |
| 2007-01-31 | 8.29 |
| 2007-01-30 | 11.76 |
| 2007-01-29 | 12.77 |
| 2007-01-26 | 12.48 |
| 2007-01-25 | 16.97 |
| 2007-01-24 | 19.28 |
| 2007-01-23 | 15.38 |
| 2007-01-22 | 15.67 |
| 2007-01-19 | 13.64 |
| 2007-01-18 | 13.50 |
| 2007-01-17 | 13.06 |
| 2007-01-16 | 15.95 |
| 2007-01-15 | 16.97 |
| 2007-01-12 | 13.64 |
| 2007-01-11 | 14.36 |
| 2007-01-10 | 15.67 |
| 2007-01-09 | 15.09 |
| 2007-01-08 | 11.76 |
| 2007-01-05 | 18.70 |
| 2007-01-04 | 25.06 |
| 2007-01-03 | 31.43 |
| 2007-01-02 | 32.44 |
| 2006-12-29 | 31.57 |
| 2006-12-28 | 32.00 |
| 2006-12-27 | 32.44 |
| 2006-12-22 | 34.90 |
| 2006-12-21 | 30.99 |
| 2006-12-20 | 32.00 |
| 2006-12-19 | 27.09 |
| 2006-12-18 | 27.81 |
| 2006-12-15 | 27.67 |
| 2006-12-14 | 29.11 |
| 2006-12-13 | 22.32 |
| 2006-12-12 | 18.12 |
| 2006-12-11 | 16.82 |
| 2006-12-08 | 16.82 |
| 2006-12-07 | 17.69 |
| 2006-12-06 | 16.82 |
| 2006-12-05 | 17.11 |
| 2006-12-04 | 15.38 |
| 2006-12-01 | 14.22 |
| 2006-11-30 | 16.39 |
| 2006-11-29 | 15.23 |
| 2006-11-28 | 8.15 |
| 2006-11-27 | 20.29 |
| 2006-11-24 | 22.17 |
| 2006-11-23 | 20.58 |
| 2006-11-22 | 14.22 |
| 2006-11-21 | 6.41 |
| 2006-11-20 | 6.99 |
| 2006-11-17 | 9.45 |
| 2006-11-16 | 6.70 |
| 2006-11-15 | 9.16 |
| 2006-11-14 | 4.24 |
| 2006-11-13 | 4.97 |
| 2006-11-10 | -0.09 |
| 2006-11-09 | -2.55 |
| 2006-11-08 | -5.88 |
| 2006-11-07 | -2.55 |
| 2006-11-06 | -1.25 |
| 2006-11-03 | -1.39 |
| 2006-11-02 | -0.82 |
| 2006-11-01 | -1.39 |
| 2006-10-31 | -0.67 |
| 2006-10-27 | -8.05 |
| 2006-10-26 | -3.13 |
| 2006-10-25 | -1.39 |
| 2006-10-24 | -3.85 |
| 2006-10-23 | 1.21 |
| 2006-10-20 | 1.93 |
| 2006-10-19 | -8.48 |
| 2006-10-18 | -7.61 |
| 2006-10-17 | -21.78 |
| 2006-10-16 | -21.78 |
| 2006-10-13 | -21.35 |
| 2006-10-12 | -23.23 |
| 2006-10-11 | -23.23 |
| 2006-10-10 | -22.94 |
| 2006-10-09 | -24.67 |
| 2006-10-06 | -22.94 |
| 2006-10-05 | -25.25 |
| 2006-10-04 | -27.56 |
| 2006-10-03 | -26.12 |
| 2006-09-29 | -25.97 |
| 2006-09-28 | -25.11 |
| 2006-09-27 | -26.55 |
| 2006-09-26 | -28.00 |
| 2006-09-25 | -26.12 |
| 2006-09-22 | -27.56 |
| 2006-09-21 | -27.28 |
| 2006-09-20 | -28.58 |
| 2006-09-19 | -28.58 |
| 2006-09-18 | -28.58 |
| 2006-09-15 | -28.72 |
| 2006-09-14 | -29.01 |
| 2006-09-13 | -28.58 |
| 2006-09-12 | -27.85 |
| 2006-09-11 | -29.59 |
| 2006-09-08 | -28.87 |
| 2006-09-07 | -28.43 |
| 2006-09-06 | -29.01 |
| 2006-09-05 | -27.85 |
| 2006-09-04 | -26.41 |
| 2006-09-01 | -29.44 |
| 2006-08-31 | -28.72 |
| 2006-08-30 | -30.60 |
| 2006-08-29 | -30.60 |
| 2006-08-28 | -31.03 |
| 2006-08-25 | -31.76 |
| 2006-08-24 | -31.90 |
| 2006-08-23 | -32.48 |
| 2006-08-22 | -32.05 |
| 2006-08-21 | -32.91 |
| 2006-08-18 | -30.89 |
| 2006-08-17 | -31.03 |
| 2006-08-16 | -30.46 |
| 2006-08-15 | -30.60 |
| 2006-08-14 | -30.02 |
| 2006-08-11 | -30.75 |
| 2006-08-10 | -31.32 |
| 2006-08-09 | -29.88 |
| 2006-08-08 | -32.19 |
| 2006-08-07 | -32.77 |
| 2006-08-04 | -32.34 |
| 2006-08-03 | -32.05 |
| 2006-08-02 | -31.47 |
| 2006-08-01 | -32.62 |
| 2006-07-31 | -31.47 |
| 2006-07-28 | -31.90 |
| 2006-07-27 | -31.18 |
| 2006-07-26 | -31.47 |
| 2006-07-25 | -31.61 |
| 2006-07-24 | -31.90 |
| 2006-07-21 | -34.58 |
| 2006-07-20 | -36.02 |
| 2006-07-19 | -36.75 |
| 2006-07-18 | -37.83 |
| 2006-07-17 | -38.19 |
| 2006-07-14 | -37.11 |
| 2006-07-13 | -37.47 |
| 2006-07-12 | -34.94 |
| 2006-07-11 | -34.22 |
| 2006-07-10 | -33.85 |
| 2006-07-07 | -34.22 |
| 2006-07-06 | -34.22 |
| 2006-07-05 | -34.58 |
| 2006-07-04 | -35.30 |
| 2006-07-03 | -37.47 |
| 2006-06-30 | -38.19 |
| 2006-06-29 | -39.64 |
| 2006-06-28 | -40.36 |
| 2006-06-27 | -40.00 |
| 2006-06-26 | -39.64 |
| 2006-06-23 | -40.72 |
| 2006-06-22 | -41.08 |
| 2006-06-21 | -41.08 |
| 2006-06-20 | -41.08 |
| 2006-06-19 | -40.72 |
| 2006-06-16 | -40.72 |
| 2006-06-15 | -42.89 |
| 2006-06-14 | -45.78 |
| 2006-06-13 | -44.70 |
| 2006-06-12 | -42.53 |
| 2006-06-09 | -41.44 |
| 2006-06-08 | -39.64 |
| 2006-06-07 | -36.75 |
| 2006-06-06 | -35.30 |
| 2006-06-05 | -35.66 |
| 2006-06-02 | -35.66 |
| 2006-06-01 | -36.02 |
| 2006-05-30 | -33.85 |
| 2006-05-29 | -34.22 |
| 2006-05-26 | -36.02 |
| 2006-05-25 | -38.19 |
| 2006-05-24 | -36.38 |
| 2006-05-23 | -36.38 |
| 2006-05-22 | -35.30 |
| 2006-05-19 | -32.41 |
| 2006-05-18 | -32.77 |
| 2006-05-17 | -30.96 |
| 2006-05-16 | -34.22 |
| 2006-05-15 | -33.85 |
| 2006-05-12 | -32.05 |
| 2006-05-11 | -31.68 |
| 2006-05-10 | -32.77 |
| 2006-05-09 | -32.41 |
| 2006-05-08 | -32.05 |
| 2006-05-04 | -32.41 |
| 2006-05-03 | -31.32 |
| 2006-05-02 | -32.41 |
| 2006-04-28 | -34.94 |
| 2006-04-27 | -34.22 |
| 2006-04-26 | -34.22 |
| 2006-04-25 | -35.66 |
| 2006-04-24 | -33.13 |
| 2006-04-21 | -29.15 |
| 2006-04-20 | -28.43 |
| 2006-04-19 | -32.41 |
| 2006-04-18 | -31.32 |
| 2006-04-13 | -33.13 |
| 2006-04-12 | -33.85 |
| 2006-04-11 | -31.68 |
| 2006-04-10 | -30.60 |
| 2006-04-07 | -31.32 |
| 2006-04-06 | -32.41 |
| 2006-04-04 | -30.96 |
| 2006-04-03 | -33.85 |
| 2006-03-31 | -39.64 |
| 2006-03-30 | -38.55 |
| 2006-03-29 | -38.55 |
| 2006-03-28 | -38.91 |
| 2006-03-27 | -37.47 |
| 2006-03-24 | -41.81 |
| 2006-03-23 | -39.28 |
| 2006-03-22 | -40.00 |
| 2006-03-21 | -38.91 |
| 2006-03-20 | -39.28 |
| 2006-03-17 | -40.00 |
| 2006-03-16 | -40.00 |
| 2006-03-15 | -40.00 |
| 2006-03-14 | -41.81 |
| 2006-03-13 | -42.17 |
| 2006-03-10 | -42.17 |
| 2006-03-09 | -41.81 |
| 2006-03-08 | -42.53 |
| 2006-03-07 | -40.00 |
| 2006-03-06 | -38.19 |
| 2006-03-03 | -40.00 |
| 2006-03-02 | -41.08 |
| 2006-03-01 | -41.08 |
| 2006-02-28 | -40.36 |
| 2006-02-27 | -39.28 |
| 2006-02-24 | -41.08 |
| 2006-02-23 | -40.72 |
| 2006-02-22 | -39.28 |
| 2006-02-21 | -39.64 |
| 2006-02-20 | -38.91 |
| 2006-02-17 | -40.00 |
| 2006-02-16 | -39.64 |
| 2006-02-15 | -37.83 |
| 2006-02-14 | -41.44 |
| 2006-02-13 | -44.34 |
| 2006-02-10 | -42.17 |
| 2006-02-09 | -41.81 |
| 2006-02-08 | -41.44 |
| 2006-02-07 | -40.36 |
| 2006-02-06 | -41.81 |
| 2006-02-03 | -42.53 |
| 2006-02-02 | -41.44 |
| 2006-02-01 | -39.64 |
| 2006-01-27 | -39.64 |
| 2006-01-26 | -41.44 |
| 2006-01-25 | -41.08 |
| 2006-01-24 | -44.34 |
| 2006-01-23 | -45.78 |
| 2006-01-20 | -45.06 |
| 2006-01-19 | -44.34 |
| 2006-01-18 | -46.14 |
| 2006-01-17 | -49.03 |
| 2006-01-16 | -47.95 |
| 2006-01-13 | -49.03 |
| 2006-01-12 | -49.40 |
| 2006-01-11 | -51.56 |
| 2006-01-10 | -50.48 |
| 2006-01-09 | -49.03 |
| 2006-01-06 | -51.56 |
| 2006-01-05 | -52.65 |
| 2006-01-04 | -51.93 |
| 2006-01-03 | -53.73 |
| 2005-12-30 | -54.46 |
| 2005-12-29 | -54.10 |
| 2005-12-28 | -54.46 |
| 2005-12-23 | -54.46 |
| 2005-12-22 | -54.10 |
| 2005-12-21 | -54.10 |
| 2005-12-20 | -53.73 |
| 2005-12-19 | -53.73 |
| 2005-12-16 | -54.82 |
| 2005-12-15 | -54.10 |
| 2005-12-14 | -53.01 |
| 2005-12-13 | -56.63 |
| 2005-12-12 | -56.99 |
| 2005-12-09 | -56.63 |
| 2005-12-08 | -56.63 |
| 2005-12-07 | -56.26 |
| 2005-12-06 | -56.63 |
| 2005-12-05 | -56.99 |
| 2005-12-02 | -56.26 |
| 2005-12-01 | -57.35 |
| 2005-11-30 | -56.99 |
| 2005-11-29 | -56.99 |
| 2005-11-28 | -56.26 |
| 2005-11-25 | -56.63 |
| 2005-11-24 | -56.99 |
| 2005-11-23 | -56.99 |
| 2005-11-22 | -57.71 |
| 2005-11-21 | -57.71 |
| 2005-11-18 | -57.35 |
| 2005-11-17 | -56.99 |
| 2005-11-16 | -58.07 |
| 2005-11-15 | -57.71 |
| 2005-11-14 | -58.43 |
| 2005-11-11 | -57.35 |
| 2005-11-10 | -58.07 |
| 2005-11-09 | -58.79 |
| 2005-11-08 | -59.52 |
| 2005-11-07 | -59.16 |
| 2005-11-04 | -58.43 |
| 2005-11-03 | -57.71 |
| 2005-11-02 | -58.07 |
| 2005-11-01 | -58.43 |
| 2005-10-31 | -60.60 |
| 2005-10-28 | -60.60 |
| 2005-10-27 | -59.88 |
| 2005-10-26 | -59.52 |
| 2005-10-25 | -58.43 |
| 2005-10-24 | -58.07 |
| 2005-10-21 | -57.35 |
| 2005-10-20 | -56.99 |
| 2005-10-19 | -56.26 |
| 2005-10-18 | -55.54 |
| 2005-10-17 | -56.26 |
| 2005-10-14 | -56.26 |
| 2005-10-13 | -55.54 |
| 2005-10-12 | -55.90 |
| 2005-10-10 | -54.10 |
| 2005-10-07 | -54.46 |
| 2005-10-06 | -54.46 |
| 2005-10-05 | -53.01 |
| 2005-10-04 | -51.93 |
| 2005-10-03 | -51.93 |
| 2005-09-30 | -52.29 |
| 2005-09-29 | -53.73 |
| 2005-09-28 | -54.10 |
| 2005-09-27 | -55.18 |
| 2005-09-26 | -54.46 |
| 2005-09-23 | -54.10 |
| 2005-09-22 | -56.26 |
| 2005-09-21 | -56.26 |
| 2005-09-20 | -55.90 |
| 2005-09-16 | -56.26 |
| 2005-09-15 | -55.18 |
| 2005-09-14 | -55.18 |
| 2005-09-13 | -55.54 |
| 2005-09-12 | -56.26 |
| 2005-09-09 | -56.63 |
| 2005-09-08 | -55.90 |
| 2005-09-07 | -55.54 |
| 2005-09-06 | -55.90 |
| 2005-09-05 | -55.18 |
| 2005-09-02 | -55.18 |
| 2005-09-01 | -54.46 |
| 2005-08-31 | -55.18 |
| 2005-08-30 | -55.54 |
| 2005-08-29 | -55.90 |
| 2005-08-26 | -56.26 |
| 2005-08-25 | -57.35 |
| 2005-08-24 | -56.63 |
| 2005-08-23 | -55.54 |
| 2005-08-22 | -54.82 |
| 2005-08-19 | -54.82 |
| 2005-08-18 | -54.46 |
| 2005-08-17 | -53.01 |
| 2005-08-16 | -53.73 |
| 2005-08-15 | -54.10 |
| 2005-08-12 | -54.10 |
| 2005-08-11 | -53.37 |
| 2005-08-10 | -52.65 |
| 2005-08-09 | -53.73 |
| 2005-08-08 | -52.65 |
| 2005-08-05 | -53.73 |
| 2005-08-04 | -53.73 |
| 2005-08-03 | -53.73 |
| 2005-08-02 | -55.90 |
| 2005-08-01 | -55.18 |
| 2005-07-29 | -56.26 |
| 2005-07-28 | -56.99 |
| 2005-07-27 | -56.26 |
| 2005-07-26 | -56.63 |
| 2005-07-25 | -56.26 |
| 2005-07-22 | -55.54 |
| 2005-07-21 | -56.26 |
| 2005-07-20 | -56.99 |
| 2005-07-19 | -57.71 |
| 2005-07-18 | -56.63 |
| 2005-07-15 | -57.35 |
| 2005-07-14 | -56.99 |
| 2005-07-13 | -56.63 |
| 2005-07-12 | -56.99 |
| 2005-07-11 | -56.63 |
| 2005-07-08 | -57.71 |
| 2005-07-07 | -57.71 |
| 2005-07-06 | -56.26 |
| 2005-07-05 | -55.54 |
| 2005-07-04 | -54.82 |
| 2005-06-30 | -55.18 |
| 2005-06-29 | -54.46 |
| 2005-06-28 | -54.46 |
| 2005-06-27 | -54.82 |
| 2005-06-24 | -54.46 |
| 2005-06-23 | -54.46 |
| 2005-06-22 | -53.73 |
| 2005-06-21 | -54.10 |
| 2005-06-20 | -54.10 |
| 2005-06-17 | -55.18 |
| 2005-06-16 | -55.18 |
| 2005-06-15 | -55.18 |
| 2005-06-14 | -54.46 |
| 2005-06-13 | -54.10 |
| 2005-06-10 | -54.46 |
| 2005-06-09 | -55.18 |
| 2005-06-08 | -55.18 |
| 2005-06-07 | -55.54 |
| 2005-06-06 | -55.54 |
| 2005-06-03 | -56.99 |
| 2005-06-02 | -56.99 |
| 2005-06-01 | -56.26 |
| 2005-05-31 | -55.90 |
| 2005-05-30 | -55.54 |
| 2005-05-27 | -55.54 |
| 2005-05-26 | -57.71 |
| 2005-05-25 | -58.07 |
| 2005-05-24 | -58.07 |
| 2005-05-23 | -57.35 |
| 2005-05-20 | -58.07 |
| 2005-05-19 | -58.07 |
| 2005-05-18 | -58.07 |
| 2005-05-17 | -58.07 |
| 2005-05-13 | -57.71 |
| 2005-05-12 | -58.07 |
| 2005-05-11 | -58.07 |
| 2005-05-10 | -56.99 |
| 2005-05-09 | -56.99 |
| 2005-05-06 | -57.71 |
| 2005-05-05 | -56.63 |
| 2005-05-04 | -56.26 |
| 2005-05-03 | -58.79 |
| 2005-04-29 | -59.52 |
| 2005-04-28 | -59.52 |
| 2005-04-27 | -59.52 |
| 2005-04-26 | -59.52 |
| 2005-04-25 | -60.24 |
| 2005-04-22 | -60.60 |
| 2005-04-21 | -59.16 |
| 2005-04-20 | -59.88 |
| 2005-04-19 | -58.79 |
| 2005-04-18 | -59.52 |
| 2005-04-15 | -58.43 |
| 2005-04-14 | -57.71 |
| 2005-04-13 | -59.16 |
| 2005-04-12 | -58.79 |
| 2005-04-11 | -59.52 |
| 2005-04-08 | -57.71 |
| 2005-04-07 | -57.35 |
| 2005-04-06 | -61.32 |
| 2005-04-04 | -58.43 |
| 2005-04-01 | -58.79 |
| 2005-03-31 | -58.07 |
| 2005-03-30 | -58.79 |
| 2005-03-29 | -58.07 |
| 2005-03-24 | -56.63 |
| 2005-03-23 | -51.20 |
| 2005-03-22 | -50.12 |
| 2005-03-21 | -49.03 |
| 2005-03-18 | -49.03 |
| 2005-03-17 | -49.03 |
| 2005-03-16 | -48.67 |
| 2005-03-15 | -48.67 |
| 2005-03-14 | -47.59 |
| 2005-03-11 | -46.50 |
| 2005-03-10 | -46.50 |
| 2005-03-09 | -46.50 |
| 2005-03-08 | -46.50 |
| 2005-03-07 | -47.23 |
| 2005-03-04 | -47.59 |
| 2005-03-03 | -46.14 |
| 2005-03-02 | -46.87 |
| 2005-03-01 | -45.06 |
| 2005-02-28 | -46.14 |
| 2005-02-25 | -47.95 |
| 2005-02-24 | -47.59 |
| 2005-02-23 | -47.95 |
| 2005-02-22 | -46.87 |
| 2005-02-21 | -47.23 |
| 2005-02-18 | -47.59 |
| 2005-02-17 | -47.23 |
| 2005-02-16 | -46.87 |
| 2005-02-15 | -46.50 |
| 2005-02-14 | -46.14 |
| 2005-02-08 | -47.23 |
| 2005-02-07 | -47.23 |
| 2005-02-04 | -49.03 |
| 2005-02-03 | -49.03 |
| 2005-02-02 | -50.12 |
| 2005-02-01 | -50.48 |
| 2005-01-31 | -48.67 |
| 2005-01-28 | -49.40 |
| 2005-01-27 | -49.76 |
| 2005-01-26 | -49.76 |
| 2005-01-25 | -49.40 |
| 2005-01-24 | -50.12 |
| 2005-01-21 | -50.12 |
| 2005-01-20 | -49.76 |
| 2005-01-19 | -48.31 |
| 2005-01-18 | -49.03 |
| 2005-01-17 | -49.76 |
| 2005-01-14 | -50.84 |
| 2005-01-13 | -51.93 |
| 2005-01-12 | -52.29 |
| 2005-01-11 | -50.84 |
| 2005-01-10 | -49.40 |
| 2005-01-07 | -47.95 |
| 2005-01-06 | -45.06 |
| 2005-01-05 | -46.14 |
| 2005-01-04 | -42.89 |
| 2005-01-03 | -41.81 |
| 2004-12-31 | -42.89 |
| 2004-12-30 | -42.89 |
| 2004-12-29 | -43.61 |
| 2004-12-28 | -43.97 |
| 2004-12-24 | -44.34 |
| 2004-12-23 | -46.14 |
| 2004-12-22 | -45.78 |
| 2004-12-21 | -45.78 |
| 2004-12-20 | -45.42 |
| 2004-12-17 | -45.78 |
| 2004-12-16 | -45.42 |
| 2004-12-15 | -45.06 |
| 2004-12-14 | -43.97 |
| 2004-12-13 | -45.06 |
| 2004-12-10 | -45.78 |
| 2004-12-09 | -45.78 |
| 2004-12-08 | -45.42 |
| 2004-12-07 | -41.08 |
| 2004-12-06 | -41.44 |
| 2004-12-03 | -40.36 |
| 2004-12-02 | -39.64 |
| 2004-12-01 | -40.00 |
| 2004-11-30 | -39.28 |
| 2004-11-29 | -38.91 |
| 2004-11-26 | -39.64 |
| 2004-11-25 | -39.28 |
| 2004-11-24 | -38.19 |
| 2004-11-23 | -37.83 |
| 2004-11-22 | -40.00 |
| 2004-11-19 | -39.28 |
| 2004-11-18 | -39.28 |
| 2004-11-17 | -39.64 |
| 2004-11-16 | -39.28 |
| 2004-11-15 | -37.47 |
| 2004-11-12 | -37.83 |
| 2004-11-11 | -37.47 |
| 2004-11-10 | -37.83 |
| 2004-11-09 | -37.83 |
| 2004-11-08 | -40.00 |
| 2004-11-05 | -38.91 |
| 2004-11-04 | -45.06 |
| 2004-11-03 | -44.70 |
| 2004-11-02 | -44.34 |
| 2004-11-01 | -45.42 |
| 2004-10-29 | -44.70 |
| 2004-10-28 | -44.70 |
| 2004-10-27 | -46.14 |
| 2004-10-26 | -47.23 |
| 2004-10-25 | -48.31 |
| 2004-10-21 | -47.23 |
| 2004-10-20 | -47.23 |
| 2004-10-19 | -45.78 |
| 2004-10-18 | -47.59 |
| 2004-10-15 | -47.23 |
| 2004-10-14 | -47.23 |
| 2004-10-13 | -45.78 |
| 2004-10-12 | -44.34 |
| 2004-10-11 | -44.34 |
| 2004-10-08 | -45.42 |
| 2004-10-07 | -44.70 |
| 2004-10-06 | -46.50 |
| 2004-10-05 | -45.06 |
| 2004-10-04 | -44.34 |
| 2004-09-30 | -45.78 |
| 2004-09-28 | -47.23 |
| 2004-09-27 | -46.14 |
| 2004-09-24 | -47.95 |
| 2004-09-23 | -45.78 |
| 2004-09-22 | -44.70 |
| 2004-09-21 | -45.06 |
| 2004-09-20 | -46.14 |
| 2004-09-17 | -49.03 |
| 2004-09-16 | -51.56 |
| 2004-09-15 | -53.01 |
| 2004-09-14 | -53.37 |
| 2004-09-13 | -53.37 |
| 2004-09-10 | -53.37 |
| 2004-09-09 | -53.73 |
| 2004-09-08 | -52.87 |
| 2004-09-07 | -52.15 |
| 2004-09-06 | -53.23 |
| 2004-09-03 | -54.31 |
| 2004-09-02 | -53.23 |
| 2004-09-01 | -52.51 |
| 2004-08-31 | -53.95 |
| 2004-08-30 | -53.95 |
| 2004-08-27 | -54.31 |
| 2004-08-26 | -52.15 |
| 2004-08-25 | -52.51 |
| 2004-08-24 | -53.23 |
| 2004-08-23 | -53.95 |
| 2004-08-20 | -55.38 |
| 2004-08-19 | -55.03 |
| 2004-08-18 | -55.74 |
| 2004-08-17 | -56.10 |
| 2004-08-16 | -55.74 |
| 2004-08-13 | -55.38 |
| 2004-08-12 | -55.74 |
| 2004-08-11 | -56.46 |
| 2004-08-10 | -55.03 |
| 2004-08-09 | -53.95 |
| 2004-08-06 | -53.59 |
| 2004-08-05 | -53.95 |
| 2004-08-04 | -54.67 |
| 2004-08-03 | -54.67 |
| 2004-08-02 | -54.31 |
| 2004-07-30 | -53.59 |
| 2004-07-29 | -52.87 |
| 2004-07-28 | -53.59 |
| 2004-07-27 | -53.23 |
| 2004-07-26 | -51.07 |
| 2004-07-23 | -53.23 |
| 2004-07-22 | -55.03 |
| 2004-07-21 | -55.03 |
| 2004-07-20 | -56.46 |
| 2004-07-19 | -56.46 |
| 2004-07-16 | -57.54 |
| 2004-07-15 | -58.62 |
| 2004-07-14 | -58.62 |
| 2004-07-13 | -57.54 |
| 2004-07-12 | -57.18 |
| 2004-07-09 | -56.10 |
| 2004-07-08 | -56.46 |
| 2004-07-07 | -54.67 |
| 2004-07-06 | -54.67 |
| 2004-07-05 | -57.54 |
| 2004-07-02 | -57.90 |
| 2004-06-30 | -57.90 |
| 2004-06-29 | -58.98 |
| 2004-06-28 | -58.26 |
| 2004-06-25 | -58.98 |
| 2004-06-24 | -58.26 |
| 2004-06-23 | -60.06 |
| 2004-06-21 | -61.14 |
| 2004-06-18 | -61.50 |
| 2004-06-17 | -58.98 |
| 2004-06-16 | -57.18 |
| 2004-06-15 | -56.10 |
| 2004-06-14 | -55.03 |
| 2004-06-11 | -52.87 |
| 2004-06-10 | -53.59 |
| 2004-06-09 | -52.87 |
| 2004-06-08 | -51.79 |
| 2004-06-07 | -54.67 |
| 2004-06-04 | -56.82 |
| 2004-06-03 | -57.54 |
| 2004-06-02 | -53.95 |
| 2004-06-01 | -54.67 |
| 2004-05-31 | -54.67 |
| 2004-05-28 | -57.18 |
| 2004-05-27 | -57.90 |
| 2004-05-25 | -59.34 |
| 2004-05-24 | -58.62 |
| 2004-05-21 | -59.70 |
| 2004-05-20 | -62.58 |
| 2004-05-19 | -63.30 |
| 2004-05-18 | -68.09 |
| 2004-05-17 | -67.38 |
| 2004-05-14 | -64.90 |
| 2004-05-13 | -62.78 |
| 2004-05-12 | -61.36 |
| 2004-05-11 | -61.36 |
| 2004-05-10 | -62.42 |
| 2004-05-07 | -59.58 |
| 2004-05-06 | -58.52 |
| 2004-05-05 | -57.81 |
| 2004-05-04 | -57.46 |
| 2004-05-03 | -58.17 |
| 2004-04-30 | -55.68 |
| 2004-04-29 | -53.91 |
| 2004-04-28 | -51.78 |
| 2004-04-27 | -53.20 |
| 2004-04-26 | -53.20 |
| 2004-04-23 | -48.95 |
| 2004-04-22 | -51.08 |
| 2004-04-21 | -50.72 |
| 2004-04-20 | -46.82 |
| 2004-04-19 | -43.28 |
| 2004-04-16 | -41.15 |
| 2004-04-15 | -41.50 |
| 2004-04-14 | -41.86 |
| 2004-04-13 | -37.25 |
| 2004-04-08 | -36.19 |
| 2004-04-07 | -36.89 |
| 2004-04-06 | -37.60 |
| 2004-04-02 | -40.79 |
| 2004-04-01 | -41.86 |
| 2004-03-31 | -41.86 |
| 2004-03-30 | -41.86 |
| 2004-03-29 | -43.99 |
| 2004-03-26 | -40.79 |
| 2004-03-25 | -39.73 |
| 2004-03-24 | -36.54 |
| 2004-03-23 | -38.31 |
| 2004-03-22 | -40.79 |
| 2004-03-19 | -38.31 |
| 2004-03-18 | -35.12 |
| 2004-03-17 | -33.35 |
| 2004-03-16 | -34.77 |
| 2004-03-15 | -33.70 |
| 2004-03-12 | -34.77 |
| 2004-03-11 | -32.64 |
| 2004-03-10 | -30.51 |
| 2004-03-09 | -28.39 |
| 2004-03-08 | -26.97 |
| 2004-03-05 | -27.68 |
| 2004-03-04 | -26.97 |
| 2004-03-03 | -28.39 |
| 2004-03-02 | -26.26 |
| 2004-03-01 | -25.55 |
| 2004-02-27 | -24.13 |
| 2004-02-26 | -23.42 |
| 2004-02-25 | -26.97 |
| 2004-02-24 | -24.13 |
| 2004-02-23 | -24.13 |
| 2004-02-20 | -23.42 |
| 2004-02-19 | -22.00 |
| 2004-02-18 | -20.59 |
| 2004-02-17 | -20.59 |
| 2004-02-16 | -22.00 |
| 2004-02-13 | -22.71 |
| 2004-02-12 | -23.42 |
| 2004-02-11 | -24.13 |
| 2004-02-10 | -22.00 |
| 2004-02-09 | -22.00 |
| 2004-02-06 | -25.55 |
| 2004-02-05 | -27.68 |
| 2004-02-04 | -26.26 |
| 2004-02-03 | -24.13 |
| 2004-02-02 | -28.39 |
| 2004-01-30 | -25.55 |
| 2004-01-29 | -26.26 |
| 2004-01-28 | -24.84 |
| 2004-01-27 | -21.30 |
| 2004-01-26 | -21.30 |
| 2004-01-21 | -19.17 |
| 2004-01-20 | -19.88 |
| 2004-01-19 | -25.55 |
| 2004-01-16 | -24.84 |
| 2004-01-15 | -24.13 |
| 2004-01-14 | -21.30 |
| 2004-01-13 | -19.88 |
| 2004-01-12 | -18.46 |
| 2004-01-09 | -17.04 |
| 2004-01-08 | -21.30 |
| 2004-01-07 | -19.88 |
| 2004-01-06 | -19.88 |
| 2004-01-05 | -21.30 |
| 2004-01-02 | -24.84 |
| 2003-12-31 | -27.68 |
| 2003-12-30 | -27.68 |
| 2003-12-29 | -29.10 |
| 2003-12-24 | -28.39 |
| 2003-12-23 | -29.10 |
| 2003-12-22 | -27.68 |
| 2003-12-19 | -30.87 |
| 2003-12-18 | -30.51 |
| 2003-12-17 | -33.00 |
| 2003-12-16 | -31.22 |
| 2003-12-15 | -30.51 |
| 2003-12-12 | -26.97 |
| 2003-12-11 | -33.00 |
| 2003-12-10 | -35.12 |
| 2003-12-09 | -36.19 |
| 2003-12-08 | -36.89 |
| 2003-12-05 | -35.48 |
| 2003-12-04 | -37.25 |
| 2003-12-03 | -37.96 |
| 2003-12-02 | -39.73 |
| 2003-12-01 | -40.44 |
| 2003-11-28 | -41.15 |
| 2003-11-27 | -41.86 |
| 2003-11-26 | -43.99 |
| 2003-11-25 | -43.63 |
| 2003-11-24 | -44.69 |
| 2003-11-21 | -44.34 |
| 2003-11-20 | -43.63 |
| 2003-11-19 | -40.44 |
| 2003-11-18 | -40.09 |
| 2003-11-17 | -39.73 |
| 2003-11-14 | -39.02 |
| 2003-11-13 | -38.31 |
| 2003-11-12 | -37.96 |
| 2003-11-11 | -39.38 |
| 2003-11-10 | -38.67 |
| 2003-11-07 | -37.60 |
| 2003-11-06 | -38.67 |
| 2003-11-05 | -37.60 |
| 2003-11-04 | -35.83 |
| 2003-11-03 | -37.25 |
| 2003-10-31 | -39.38 |
| 2003-10-30 | -40.79 |
| 2003-10-29 | -40.79 |
| 2003-10-28 | -40.09 |
| 2003-10-27 | -40.79 |
| 2003-10-24 | -41.86 |
| 2003-10-23 | -41.50 |
| 2003-10-22 | -36.89 |
| 2003-10-21 | -41.15 |
| 2003-10-20 | -40.44 |
| 2003-10-17 | -43.99 |
| 2003-10-16 | -43.63 |
| 2003-10-15 | -45.05 |
| 2003-10-14 | -45.76 |
| 2003-10-13 | -43.99 |
| 2003-10-10 | -43.28 |
| 2003-10-09 | -42.57 |
| 2003-10-08 | -44.34 |
| 2003-10-07 | -43.99 |
| 2003-10-06 | -43.28 |
| 2003-10-03 | -44.69 |
| 2003-10-02 | -47.18 |
| 2003-09-30 | -47.18 |
| 2003-09-29 | -47.18 |
| 2003-09-26 | -47.18 |
| 2003-09-25 | -46.47 |
| 2003-09-24 | -45.05 |
| 2003-09-23 | -46.82 |
| 2003-09-22 | -47.53 |
| 2003-09-19 | -46.82 |
| 2003-09-18 | -46.82 |
| 2003-09-17 | -45.76 |
| 2003-09-16 | -45.05 |
| 2003-09-15 | -46.82 |
| 2003-09-11 | -46.47 |
| 2003-09-10 | -47.18 |
| 2003-09-09 | -44.34 |
| 2003-09-08 | -40.44 |
| 2003-09-05 | -41.50 |
| 2003-09-04 | -40.09 |
| 2003-09-03 | -41.15 |
| 2003-09-02 | -45.40 |
| 2003-09-01 | -45.05 |
| 2003-08-29 | -45.76 |
| 2003-08-28 | -45.05 |
| 2003-08-27 | -44.84 |
| 2003-08-26 | -47.31 |
| 2003-08-25 | -46.96 |
| 2003-08-22 | -46.96 |
| 2003-08-21 | -51.55 |
| 2003-08-20 | -53.68 |
| 2003-08-19 | -54.03 |
| 2003-08-18 | -52.97 |
| 2003-08-15 | -56.51 |
| 2003-08-14 | -58.27 |
| 2003-08-13 | -57.92 |
| 2003-08-12 | -58.27 |
| 2003-08-11 | -61.10 |
| 2003-08-08 | -61.46 |
| 2003-08-07 | -61.46 |
| 2003-08-06 | -62.52 |
| 2003-08-05 | -61.46 |
| 2003-08-04 | -62.52 |
| 2003-08-01 | -61.81 |
| 2003-07-31 | -62.52 |
| 2003-07-30 | -63.22 |
| 2003-07-29 | -62.16 |
| 2003-07-28 | -61.81 |
| 2003-07-25 | -62.16 |
| 2003-07-24 | -63.58 |
| 2003-07-23 | -64.99 |
| 2003-07-22 | -63.58 |
| 2003-07-21 | -63.22 |
| 2003-07-18 | -62.16 |
| 2003-07-17 | -62.87 |
| 2003-07-16 | -60.75 |
| 2003-07-15 | -61.81 |
| 2003-07-14 | -61.10 |
| 2003-07-11 | -65.35 |
| 2003-07-10 | -66.05 |
| 2003-07-09 | -65.35 |
| 2003-07-08 | -66.76 |
| 2003-07-07 | -66.41 |
| 2003-07-04 | -67.82 |
| 2003-07-03 | -67.82 |
| 2003-07-02 | -67.11 |
| 2003-06-30 | -68.17 |
| 2003-06-27 | -67.11 |
| 2003-06-26 | -67.11 |
| 2003-06-25 | -67.82 |
| 2003-06-24 | -68.17 |
| 2003-06-23 | -67.47 |
| 2003-06-20 | -66.41 |
| 2003-06-19 | -66.41 |
| 2003-06-18 | -66.41 |
| 2003-06-17 | -65.35 |
| 2003-06-16 | -64.99 |
| 2003-06-13 | -65.70 |
| 2003-06-12 | -66.05 |
| 2003-06-11 | -66.05 |
| 2003-06-10 | -66.41 |
| 2003-06-09 | -68.17 |
| 2003-06-06 | -68.88 |
| 2003-06-05 | -69.24 |
| 2003-06-03 | -68.53 |
| 2003-06-02 | -68.53 |
| 2003-05-30 | -68.17 |
| 2003-05-29 | -68.88 |
| 2003-05-28 | -68.53 |
| 2003-05-27 | -67.47 |
| 2003-05-26 | -67.11 |
| 2003-05-23 | -68.88 |
| 2003-05-22 | -68.88 |
| 2003-05-21 | -69.24 |
| 2003-05-20 | -71.00 |
| 2003-05-19 | -71.00 |
| 2003-05-16 | -70.30 |
| 2003-05-15 | -71.00 |
| 2003-05-14 | -71.00 |
| 2003-05-13 | -71.00 |
| 2003-05-12 | -72.84 |
| 2003-05-09 | -72.56 |
| 2003-05-07 | -72.84 |
| 2003-05-06 | -73.41 |
| 2003-05-05 | -72.98 |
| 2003-05-02 | -74.82 |
| 2003-04-30 | -75.25 |
| 2003-04-29 | -75.11 |
| 2003-04-28 | -75.95 |
| 2003-04-25 | -77.09 |
| 2003-04-24 | -77.23 |
| 2003-04-23 | -74.26 |
| 2003-04-22 | -73.27 |
| 2003-04-17 | -72.98 |
| 2003-04-16 | -73.97 |
| 2003-04-15 | -74.40 |
| 2003-04-14 | -74.40 |
| 2003-04-11 | -73.41 |
| 2003-04-10 | -73.27 |
| 2003-04-09 | -72.84 |
| 2003-04-08 | -70.30 |
| 2003-04-07 | -69.94 |
| 2003-04-04 | -70.30 |
| 2003-04-03 | -71.00 |
| 2003-04-02 | -70.30 |
| 2003-04-01 | -71.00 |
| 2003-03-31 | -71.00 |
| 2003-03-28 | -69.59 |
| 2003-03-27 | -69.59 |
| 2003-03-26 | -68.88 |
| 2003-03-25 | -69.24 |
| 2003-03-24 | -69.24 |
| 2003-03-21 | -68.53 |
| 2003-03-20 | -68.17 |
| 2003-03-19 | -67.47 |
| 2003-03-18 | -68.53 |
| 2003-03-17 | -70.65 |
| 2003-03-14 | -69.59 |
| 2003-03-13 | -69.94 |
| 2003-03-12 | -69.24 |
| 2003-03-11 | -70.30 |
| 2003-03-10 | -71.71 |
| 2003-03-07 | -69.94 |
| 2003-03-06 | -68.88 |
| 2003-03-05 | -67.47 |
| 2003-03-04 | -66.41 |
| 2003-03-03 | -66.41 |
| 2003-02-28 | -66.76 |
| 2003-02-27 | -66.41 |
| 2003-02-26 | -66.05 |
| 2003-02-25 | -66.41 |
| 2003-02-24 | -65.70 |
| 2003-02-21 | -66.05 |
| 2003-02-20 | -64.64 |
| 2003-02-19 | -64.28 |
| 2003-02-18 | -64.28 |
| 2003-02-17 | -65.70 |
| 2003-02-14 | -66.41 |
| 2003-02-13 | -65.70 |
| 2003-02-12 | -65.70 |
| 2003-02-11 | -68.53 |
| 2003-02-10 | -68.88 |
| 2003-02-07 | -68.17 |
| 2003-02-06 | -67.47 |
| 2003-02-05 | -67.47 |
| 2003-02-04 | -67.82 |
| 2003-01-30 | -67.47 |
| 2003-01-29 | -66.76 |
| 2003-01-28 | -66.41 |
| 2003-01-27 | -67.11 |
| 2003-01-24 | -67.82 |
| 2003-01-23 | -66.76 |
| 2003-01-22 | -66.05 |
| 2003-01-21 | -65.35 |
| 2003-01-20 | -67.11 |
| 2003-01-17 | -67.11 |
| 2003-01-16 | -67.82 |
| 2003-01-15 | -69.24 |
| 2003-01-14 | -70.65 |
| 2003-01-13 | -69.59 |
| 2003-01-10 | -71.36 |
| 2003-01-09 | -71.00 |
| 2003-01-08 | -72.98 |
| 2003-01-07 | -73.41 |
| 2003-01-06 | -73.55 |
| 2003-01-03 | -73.55 |
| 2003-01-02 | -74.26 |
| 2002-12-31 | -74.26 |
| 2002-12-30 | -74.54 |
| 2002-12-27 | -73.83 |
| 2002-12-24 | -72.84 |
| 2002-12-23 | -74.12 |
| 2002-12-20 | -73.83 |
| 2002-12-19 | -73.55 |
| 2002-12-18 | -71.00 |
| 2002-12-17 | -69.24 |
| 2002-12-16 | -69.94 |
| 2002-12-13 | -69.94 |
| 2002-12-12 | -69.94 |
| 2002-12-11 | -70.30 |
| 2002-12-10 | -69.94 |
| 2002-12-09 | -69.94 |
| 2002-12-06 | -69.24 |
| 2002-12-05 | -69.24 |
| 2002-12-04 | -69.24 |
| 2002-12-03 | -68.17 |
| 2002-12-02 | -67.82 |
| 2002-11-29 | -69.59 |
| 2002-11-28 | -69.94 |
| 2002-11-27 | -70.65 |
| 2002-11-26 | -69.59 |
| 2002-11-25 | -68.53 |
| 2002-11-22 | -69.59 |
| 2002-11-21 | -69.59 |
| 2002-11-20 | -69.24 |
| 2002-11-19 | -68.88 |
| 2002-11-18 | -68.88 |
| 2002-11-15 | -68.88 |
| 2002-11-14 | -69.59 |
| 2002-11-13 | -69.94 |
| 2002-11-12 | -68.88 |
| 2002-11-11 | -68.88 |
| 2002-11-08 | -68.53 |
| 2002-11-07 | -69.94 |
| 2002-11-06 | -70.30 |
| 2002-11-05 | -69.94 |
| 2002-11-04 | -69.59 |
| 2002-11-01 | -71.36 |
| 2002-10-31 | -71.36 |
| 2002-10-30 | -70.65 |
| 2002-10-29 | -71.00 |
| 2002-10-28 | -67.82 |
| 2002-10-25 | -68.88 |
| 2002-10-24 | -69.59 |
| 2002-10-23 | -72.14 |
| 2002-10-22 | -72.98 |
| 2002-10-21 | -73.97 |
| 2002-10-18 | -73.27 |
| 2002-10-17 | -72.56 |
| 2002-10-16 | -73.13 |
| 2002-10-15 | -74.12 |
| 2002-10-11 | -74.12 |
| 2002-10-10 | -77.23 |
| 2002-10-09 | -79.35 |
| 2002-10-08 | -80.62 |
| 2002-10-07 | -80.06 |
| 2002-10-04 | -78.92 |
| 2002-10-03 | -78.50 |
| 2002-10-02 | -77.09 |
| 2002-09-30 | -76.94 |
| 2002-09-27 | -76.10 |
| 2002-09-26 | -75.81 |
| 2002-09-25 | -75.11 |
| 2002-09-24 | -74.82 |
| 2002-09-23 | -74.12 |
| 2002-09-20 | -74.40 |
| 2002-09-19 | -74.26 |
| 2002-09-18 | -72.70 |
| 2002-09-17 | -71.36 |
| 2002-09-16 | -71.71 |
| 2002-09-13 | -68.88 |
| 2002-09-12 | -67.11 |
| 2002-09-11 | -67.82 |
| 2002-09-10 | -67.47 |
| 2002-09-09 | -67.82 |
| 2002-09-06 | -65.35 |
| 2002-09-05 | -61.10 |
| 2002-09-04 | -60.75 |
| 2002-09-03 | -60.04 |
| 2002-09-02 | -58.27 |
| 2002-08-30 | -57.92 |
| 2002-08-29 | -58.27 |
| 2002-08-28 | -58.27 |
| 2002-08-27 | -57.92 |
| 2002-08-26 | -56.86 |
| 2002-08-23 | -56.51 |
| 2002-08-22 | -55.44 |
| 2002-08-21 | -56.86 |
| 2002-08-20 | -57.57 |
| 2002-08-19 | -56.86 |
| 2002-08-16 | -58.98 |
| 2002-08-15 | -57.92 |
| 2002-08-14 | -59.33 |
| 2002-08-13 | -59.69 |
| 2002-08-12 | -58.98 |
| 2002-08-09 | -50.14 |
| 2002-08-08 | -50.14 |
| 2002-08-07 | -49.08 |
| 2002-08-06 | -49.79 |
| 2002-08-05 | -48.73 |
| 2002-08-02 | -47.31 |
| 2002-08-01 | -45.90 |
| 2002-07-31 | -46.96 |
| 2002-07-30 | -47.67 |
| 2002-07-29 | -49.43 |
| 2002-07-26 | -50.14 |
| 2002-07-25 | -49.08 |
| 2002-07-24 | -46.96 |
| 2002-07-23 | -45.54 |
| 2002-07-22 | -47.67 |
| 2002-07-19 | -44.48 |
| 2002-07-18 | -43.78 |
| 2002-07-17 | -45.90 |
| 2002-07-16 | -44.84 |
| 2002-07-15 | -42.71 |
| 2002-07-12 | -41.30 |
| 2002-07-11 | -42.01 |
| 2002-07-10 | -40.59 |
| 2002-07-09 | -39.53 |
| 2002-07-08 | -39.53 |
| 2002-07-05 | -37.41 |
| 2002-07-04 | -37.41 |
| 2002-07-03 | -38.47 |
| 2002-07-02 | -39.89 |
| 2002-06-28 | -39.18 |
| 2002-06-27 | -37.76 |
| 2002-06-26 | -38.82 |
| 2002-06-25 | -37.06 |
| 2002-06-24 | -36.35 |
| 2002-06-21 | -39.18 |
| 2002-06-20 | -38.82 |
| 2002-06-19 | -40.24 |
| 2002-06-18 | -37.06 |
| 2002-06-17 | -36.00 |
| 2002-06-14 | -33.87 |
| 2002-06-13 | -32.11 |
| 2002-06-12 | -32.46 |
| 2002-06-11 | -32.11 |
| 2002-06-10 | -32.11 |
| 2002-06-07 | -32.11 |
| 2002-06-06 | -31.75 |
| 2002-06-05 | -31.40 |
| 2002-06-04 | -32.11 |
| 2002-06-03 | -31.05 |
| 2002-05-31 | -30.69 |
| 2002-05-30 | -31.75 |
| 2002-05-29 | -31.05 |
| 2002-05-28 | -30.34 |
| 2002-05-27 | -29.63 |
| 2002-05-24 | -29.98 |
| 2002-05-23 | -30.69 |
| 2002-05-22 | -29.98 |
| 2002-05-21 | -29.98 |
| 2002-05-17 | -29.98 |
| 2002-05-16 | -29.98 |
| 2002-05-15 | -29.28 |
| 2002-05-14 | -30.15 |
| 2002-05-13 | -31.21 |
| 2002-05-10 | -31.21 |
| 2002-05-09 | -30.51 |
| 2002-05-08 | -30.15 |
| 2002-05-07 | -28.04 |
| 2002-05-06 | -28.04 |
| 2002-05-03 | -30.86 |
| 2002-05-02 | -32.98 |
| 2002-04-30 | -33.68 |
| 2002-04-29 | -34.74 |
| 2002-04-26 | -34.74 |
| 2002-04-25 | -34.39 |
| 2002-04-24 | -34.03 |
| 2002-04-23 | -35.09 |
| 2002-04-22 | -35.09 |
| 2002-04-19 | -35.09 |
| 2002-04-18 | -33.68 |
| 2002-04-17 | -34.74 |
| 2002-04-16 | -34.74 |
| 2002-04-15 | -35.09 |
| 2002-04-12 | -36.86 |
| 2002-04-11 | -36.86 |
| 2002-04-10 | -36.50 |
| 2002-04-09 | -35.45 |
| 2002-04-08 | -34.03 |
| 2002-04-04 | -35.09 |
| 2002-04-03 | -37.21 |
| 2002-04-02 | -35.09 |
| 2002-03-28 | -32.98 |
| 2002-03-27 | -30.86 |
| 2002-03-26 | -32.27 |
| 2002-03-25 | -30.86 |
| 2002-03-22 | -32.98 |
| 2002-03-21 | -33.68 |
| 2002-03-20 | -30.51 |
| 2002-03-19 | -30.86 |
| 2002-03-18 | -30.51 |
| 2002-03-15 | -29.80 |
| 2002-03-14 | -21.69 |
| 2002-03-13 | -20.98 |
| 2002-03-12 | -20.98 |
| 2002-03-11 | -23.10 |
| 2002-03-08 | -23.80 |
| 2002-03-07 | -24.51 |
| 2002-03-06 | -27.33 |
| 2002-03-05 | -27.33 |
| 2002-03-04 | -29.45 |
| 2002-03-01 | -30.15 |
| 2002-02-28 | -28.74 |
| 2002-02-27 | -27.33 |
| 2002-02-26 | -26.63 |
| 2002-02-25 | -27.33 |
| 2002-02-22 | -24.51 |
| 2002-02-21 | -23.80 |
| 2002-02-20 | -23.80 |
| 2002-02-19 | -23.10 |
| 2002-02-18 | -21.69 |
| 2002-02-15 | -26.63 |
| 2002-02-11 | -27.33 |
| 2002-02-08 | -28.74 |
| 2002-02-07 | -30.15 |
| 2002-02-06 | -29.45 |
| 2002-02-05 | -28.04 |
| 2002-02-04 | -28.74 |
| 2002-02-01 | -28.04 |
| 2002-01-31 | -25.22 |
| 2002-01-30 | -25.22 |
| 2002-01-29 | -24.51 |
| 2002-01-28 | -25.92 |
| 2002-01-25 | -28.04 |
| 2002-01-24 | -24.51 |
| 2002-01-23 | -24.51 |
| 2002-01-22 | -25.22 |
| 2002-01-21 | -23.10 |
| 2002-01-18 | -23.10 |
| 2002-01-17 | -23.80 |
| 2002-01-16 | -23.80 |
| 2002-01-15 | -22.39 |
| 2002-01-14 | -19.57 |
| 2002-01-11 | -18.16 |
| 2002-01-10 | -16.75 |
| 2002-01-09 | -16.04 |
| 2002-01-08 | -12.52 |
| 2002-01-07 | -12.52 |
| 2002-01-04 | -15.34 |
| 2002-01-03 | -14.63 |
| 2002-01-02 | -15.34 |
| 2001-12-31 | -17.45 |
| 2001-12-28 | -16.75 |
| 2001-12-27 | -15.34 |
| 2001-12-24 | -15.34 |
| 2001-12-21 | -15.34 |
| 2001-12-20 | -13.93 |
| 2001-12-19 | -13.22 |
| 2001-12-18 | -18.16 |
| 2001-12-17 | -18.16 |
| 2001-12-14 | -16.04 |
| 2001-12-13 | -18.87 |
| 2001-12-12 | -11.81 |
| 2001-12-11 | -8.99 |
| 2001-12-10 | -6.87 |
| 2001-12-07 | -9.69 |
| 2001-12-06 | -8.99 |
| 2001-12-05 | -10.40 |
| 2001-12-04 | -13.22 |
| 2001-12-03 | -13.22 |
| 2001-11-30 | -14.63 |
| 2001-11-29 | -15.34 |
| 2001-11-28 | -15.34 |
| 2001-11-27 | -13.22 |
| 2001-11-26 | -15.34 |
| 2001-11-23 | -13.93 |
| 2001-11-22 | -16.75 |
| 2001-11-21 | -16.75 |
| 2001-11-20 | -16.04 |
| 2001-11-19 | -16.04 |
| 2001-11-16 | -17.45 |
| 2001-11-15 | -20.28 |
| 2001-11-14 | -24.51 |
| 2001-11-13 | -25.22 |
| 2001-11-12 | -25.22 |
| 2001-11-09 | -25.22 |
| 2001-11-08 | -25.92 |
| 2001-11-07 | -27.33 |
| 2001-11-06 | -25.92 |
| 2001-11-05 | -24.51 |
| 2001-11-02 | -26.63 |
| 2001-11-01 | -22.39 |
| 2001-10-31 | -23.80 |
| 2001-10-30 | -22.39 |
| 2001-10-29 | -27.33 |
| 2001-10-26 | -28.74 |
| 2001-10-24 | -27.33 |
| 2001-10-23 | -28.04 |
| 2001-10-22 | -35.80 |
| 2001-10-19 | -35.80 |
| 2001-10-18 | -36.15 |
| 2001-10-17 | -34.74 |
| 2001-10-16 | -36.15 |
| 2001-10-15 | -36.86 |
| 2001-10-12 | -37.21 |
| 2001-10-11 | -28.74 |
| 2001-10-10 | -27.33 |
| 2001-10-09 | -28.74 |
| 2001-10-08 | -32.27 |
| 2001-10-05 | -32.27 |
| 2001-10-04 | -34.74 |
| 2001-10-03 | -36.50 |
| 2001-09-28 | -37.91 |
| 2001-09-27 | -40.38 |
| 2001-09-26 | -42.15 |
| 2001-09-25 | -40.74 |
| 2001-09-24 | -38.27 |
| 2001-09-21 | -44.97 |
| 2001-09-20 | -44.26 |
| 2001-09-19 | -46.73 |
| 2001-09-18 | -51.67 |
| 2001-09-17 | -51.12 |
| 2001-09-14 | -46.58 |
| 2001-09-13 | -46.58 |
| 2001-09-12 | -47.28 |
| 2001-09-11 | -39.60 |
| 2001-09-10 | -40.30 |
| 2001-09-07 | -38.90 |
| 2001-09-06 | -36.46 |
| 2001-09-05 | -35.41 |
| 2001-09-04 | -39.25 |
| 2001-09-03 | -41.35 |
| 2001-08-31 | -36.46 |
| 2001-08-30 | -37.86 |
| 2001-08-29 | -38.20 |
| 2001-08-28 | -37.86 |
| 2001-08-27 | -37.86 |
| 2001-08-24 | -37.86 |
| 2001-08-23 | -35.06 |
| 2001-08-22 | -34.01 |
| 2001-08-21 | -28.78 |
| 2001-08-20 | -28.78 |
| 2001-08-17 | -28.08 |
| 2001-08-16 | -28.78 |
| 2001-08-15 | -23.89 |
| 2001-08-14 | -25.98 |
| 2001-08-13 | -29.48 |
| 2001-08-10 | -26.68 |
| 2001-08-09 | -28.78 |
| 2001-08-08 | -27.38 |
| 2001-08-07 | -27.38 |
| 2001-08-06 | -26.68 |
| 2001-08-03 | -20.40 |
| 2001-08-02 | -16.91 |
| 2001-08-01 | -13.42 |
| 2001-07-31 | -13.42 |
| 2001-07-30 | -12.02 |
| 2001-07-27 | -5.04 |
| 2001-07-26 | -5.04 |
| 2001-07-24 | -4.34 |
| 2001-07-23 | -6.43 |
| 2001-07-20 | -8.53 |
| 2001-07-19 | -10.62 |
| 2001-07-18 | -11.32 |
| 2001-07-17 | -9.23 |
| 2001-07-16 | -7.13 |
| 2001-07-13 | -5.04 |
| 2001-07-12 | -3.64 |
| 2001-07-11 | -5.04 |
| 2001-07-10 | -3.64 |
| 2001-07-09 | -4.34 |
| 2001-07-05 | -1.55 |
| 2001-07-04 | 2.64 |
| 2001-07-03 | 1.25 |
| 2001-06-29 | 1.25 |
| 2001-06-28 | 0.55 |
| 2001-06-27 | 2.64 |
| 2001-06-26 | 6.13 |
| 2001-06-22 | 7.53 |
| 2001-06-21 | 6.13 |
| 2001-06-20 | 1.25 |
| 2001-06-19 | 1.95 |
| 2001-06-18 | 1.95 |
| 2001-06-15 | 3.34 |
| 2001-06-14 | 5.44 |
| 2001-06-13 | 11.02 |
| 2001-06-12 | 16.61 |
| 2001-06-11 | 18.70 |
| 2001-06-08 | 18.70 |
| 2001-06-07 | 17.31 |
| 2001-06-06 | 18.70 |
| 2001-06-05 | 16.61 |
| 2001-06-04 | 18.01 |
| 2001-06-01 | 13.12 |
| 2001-05-31 | 11.02 |
| 2001-05-30 | 15.21 |
| 2001-05-29 | 21.50 |
| 2001-05-28 | 27.08 |
| 2001-05-25 | 21.50 |
| 2001-05-24 | 18.70 |
| 2001-05-23 | 16.61 |
| 2001-05-22 | 15.21 |
| 2001-05-21 | 15.21 |
| 2001-05-18 | 13.82 |
| 2001-05-17 | 14.51 |
| 2001-05-16 | 13.82 |
| 2001-05-15 | 10.32 |
| 2001-05-14 | 7.57 |
| 2001-05-11 | 9.64 |
| 2001-05-10 | 12.39 |
| 2001-05-09 | 15.84 |
| 2001-05-08 | 12.39 |
| 2001-05-07 | 12.39 |
| 2001-05-04 | 12.39 |
| 2001-05-03 | 11.01 |
| 2001-05-02 | 13.08 |
| 2001-04-27 | 4.12 |
| 2001-04-26 | 0.67 |
| 2001-04-25 | -0.02 |
| 2001-04-24 | 1.36 |
| 2001-04-23 | 1.36 |
| 2001-04-20 | -0.71 |
| 2001-04-19 | 1.36 |
| 2001-04-18 | -2.78 |
| 2001-04-17 | -4.85 |
| 2001-04-12 | -1.40 |
| 2001-04-11 | -4.16 |
| 2001-04-10 | -8.29 |
| 2001-04-09 | -10.36 |
| 2001-04-06 | -7.60 |
| 2001-04-04 | -13.12 |
| 2001-04-03 | -8.98 |
| 2001-04-02 | -5.53 |
| 2001-03-30 | -6.91 |
| 2001-03-29 | -8.98 |
| 2001-03-28 | -9.67 |
| 2001-03-27 | -5.53 |
| 2001-03-26 | -7.60 |
| 2001-03-23 | -13.12 |
| 2001-03-22 | -9.67 |
| 2001-03-21 | -4.16 |
| 2001-03-20 | -4.85 |
| 2001-03-19 | -3.47 |
| 2001-03-16 | -2.78 |
| 2001-03-15 | -4.16 |
| 2001-03-14 | -1.40 |
| 2001-03-13 | 7.57 |
| 2001-03-12 | 13.08 |
| 2001-03-09 | 19.29 |
| 2001-03-08 | 22.05 |
| 2001-03-07 | 19.29 |
| 2001-03-06 | 18.60 |
| 2001-03-05 | 19.98 |
| 2001-03-02 | 13.77 |
| 2001-03-01 | 19.29 |
| 2001-02-28 | 25.49 |
| 2001-02-27 | 31.70 |
| 2001-02-26 | 31.01 |
| 2001-02-23 | 23.43 |
| 2001-02-22 | 19.29 |
| 2001-02-21 | 21.36 |
| 2001-02-20 | 23.43 |
| 2001-02-19 | 19.29 |
| 2001-02-16 | 12.39 |
| 2001-02-15 | 13.08 |
| 2001-02-14 | 13.08 |
| 2001-02-13 | 12.39 |
| 2001-02-12 | 15.84 |
| 2001-02-09 | 11.01 |
| 2001-02-08 | 4.81 |
| 2001-02-07 | 5.50 |
| 2001-02-06 | 4.81 |
| 2001-02-05 | 8.26 |
| 2001-02-02 | 6.88 |
| 2001-02-01 | 6.19 |
| 2001-01-31 | 8.95 |
| 2001-01-30 | 8.26 |
| 2001-01-29 | 13.08 |
| 2001-01-23 | 15.84 |
| 2001-01-22 | 12.39 |
| 2001-01-19 | 6.88 |
| 2001-01-18 | 4.81 |
| 2001-01-17 | 0.67 |
| 2001-01-16 | 17.91 |
| 2001-01-15 | 26.87 |
| 2001-01-12 | 23.43 |
| 2001-01-11 | 18.60 |
| 2001-01-10 | 23.43 |
| 2001-01-09 | 20.67 |
| 2001-01-08 | 23.43 |
| 2001-01-05 | 19.98 |
| 2001-01-04 | 21.36 |
| 2001-01-03 | 15.84 |
| 2001-01-02 | 14.46 |
| 2000-12-29 | 11.01 |
| 2000-12-28 | 11.70 |
| 2000-12-27 | 13.08 |
| 2000-12-22 | 15.15 |
| 2000-12-21 | 13.08 |
| 2000-12-20 | 11.01 |
| 2000-12-19 | 8.95 |
| 2000-12-18 | 11.01 |
| 2000-12-15 | 8.95 |
| 2000-12-14 | 15.84 |
| 2000-12-13 | 17.22 |
| 2000-12-12 | 16.53 |
| 2000-12-11 | 15.84 |
| 2000-12-08 | 15.84 |
| 2000-12-07 | 18.60 |
| 2000-12-06 | 13.08 |
| 2000-12-05 | 6.19 |
| 2000-12-04 | 6.19 |
| 2000-12-01 | 6.88 |
| 2000-11-30 | -2.78 |
| 2000-11-29 | -0.71 |
| 2000-11-28 | 4.81 |
| 2000-11-27 | 6.19 |
| 2000-11-24 | 7.57 |
| 2000-11-23 | 10.32 |
| 2000-11-22 | 10.32 |
| 2000-11-21 | 11.01 |
| 2000-11-20 | 12.39 |
| 2000-11-17 | 6.19 |
| 2000-11-16 | 1.36 |
| 2000-11-15 | -2.78 |
| 2000-11-14 | -4.85 |
| 2000-11-13 | -4.85 |
| 2000-11-10 | -0.02 |
| 2000-11-09 | 0.67 |
| 2000-11-08 | 1.36 |
| 2000-11-07 | 3.43 |
| 2000-11-06 | 3.43 |
| 2000-11-03 | 1.36 |
| 2000-11-02 | -4.16 |
| 2000-11-01 | -2.78 |
| 2000-10-31 | -2.09 |
| 2000-10-30 | -1.40 |
| 2000-10-27 | -4.85 |
| 2000-10-26 | -6.22 |
| 2000-10-25 | -14.50 |
| 2000-10-24 | -17.26 |
| 2000-10-23 | -13.81 |
| 2000-10-20 | -13.81 |
| 2000-10-19 | -16.57 |
| 2000-10-18 | -13.81 |
| 2000-10-17 | -6.91 |
| 2000-10-16 | -4.85 |
| 2000-10-13 | -6.22 |
| 2000-10-12 | -3.47 |
| 2000-10-11 | -4.16 |
| 2000-10-10 | 0.67 |
| 2000-10-09 | -2.09 |
| 2000-10-05 | 2.05 |
| 2000-10-04 | 2.05 |
| 2000-10-03 | 5.50 |
| 2000-09-29 | 4.81 |
| 2000-09-28 | -0.02 |
| 2000-09-27 | 0.67 |
| 2000-09-26 | -0.02 |
| 2000-09-25 | 3.43 |
| 2000-09-22 | -4.16 |
| 2000-09-21 | -4.85 |
| 2000-09-20 | -1.40 |
| 2000-09-19 | -2.78 |
| 2000-09-18 | -4.16 |
| 2000-09-15 | 5.50 |
| 2000-09-14 | 4.81 |
| 2000-09-12 | 2.74 |
| 2000-09-11 | 8.22 |
| 2000-09-08 | 8.90 |
| 2000-09-07 | 10.96 |
| 2000-09-06 | 6.85 |
| 2000-09-05 | 1.37 |
| 2000-09-04 | 2.05 |
| 2000-09-01 | 2.05 |
| 2000-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy