Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2026-02-27 | 2,697.57 |
| 2026-02-26 | 2,683.38 |
| 2026-02-25 | 2,691.49 |
| 2026-02-24 | 2,665.13 |
| 2026-02-23 | 2,610.40 |
| 2026-02-20 | 2,535.39 |
| 2026-02-16 | 2,592.15 |
| 2026-02-13 | 2,608.37 |
| 2026-02-12 | 2,598.23 |
| 2026-02-11 | 2,665.13 |
| 2026-02-10 | 2,669.19 |
| 2026-02-09 | 2,677.30 |
| 2026-02-06 | 2,659.05 |
| 2026-02-05 | 2,707.70 |
| 2026-02-04 | 2,652.97 |
| 2026-02-03 | 2,632.70 |
| 2026-02-02 | 2,579.99 |
| 2026-01-30 | 2,557.69 |
| 2026-01-29 | 2,612.43 |
| 2026-01-28 | 2,523.23 |
| 2026-01-27 | 2,492.82 |
| 2026-01-26 | 2,507.01 |
| 2026-01-23 | 2,494.85 |
| 2026-01-22 | 2,500.93 |
| 2026-01-21 | 2,513.09 |
| 2026-01-20 | 2,527.28 |
| 2026-01-19 | 2,444.17 |
| 2026-01-16 | 2,513.09 |
| 2026-01-15 | 2,561.74 |
| 2026-01-14 | 2,537.42 |
| 2026-01-13 | 2,559.72 |
| 2026-01-12 | 2,584.04 |
| 2026-01-09 | 2,573.91 |
| 2026-01-08 | 2,610.40 |
| 2026-01-07 | 2,652.97 |
| 2026-01-06 | 2,632.70 |
| 2026-01-05 | 2,575.93 |
| 2026-01-02 | 2,596.21 |
| 2025-12-31 | 2,557.69 |
| 2025-12-30 | 2,584.04 |
| 2025-12-29 | 2,608.37 |
| 2025-12-24 | 2,669.19 |
| 2025-12-23 | 2,657.02 |
| 2025-12-22 | 2,644.86 |
| 2025-12-19 | 2,675.27 |
| 2025-12-18 | 2,646.89 |
| 2025-12-17 | 2,657.02 |
| 2025-12-16 | 2,636.75 |
| 2025-12-15 | 2,608.37 |
| 2025-12-12 | 2,630.67 |
| 2025-12-11 | 2,586.07 |
| 2025-12-10 | 2,588.10 |
| 2025-12-09 | 2,579.99 |
| 2025-12-08 | 2,626.62 |
| 2025-12-05 | 2,650.94 |
| 2025-12-04 | 2,667.16 |
| 2025-12-03 | 2,669.19 |
| 2025-12-02 | 2,748.25 |
| 2025-12-01 | 2,750.28 |
| 2025-11-28 | 2,717.84 |
| 2025-11-27 | 2,685.41 |
| 2025-11-26 | 2,642.83 |
| 2025-11-25 | 2,689.46 |
| 2025-11-24 | 2,732.03 |
| 2025-11-21 | 2,689.46 |
| 2025-11-20 | 2,744.19 |
| 2025-11-19 | 2,732.03 |
| 2025-11-18 | 2,734.06 |
| 2025-11-17 | 2,774.60 |
| 2025-11-14 | 2,798.93 |
| 2025-11-13 | 2,843.53 |
| 2025-11-12 | 2,798.93 |
| 2025-11-11 | 2,734.06 |
| 2025-11-10 | 2,736.09 |
| 2025-11-07 | 2,606.34 |
| 2025-11-06 | 2,584.04 |
| 2025-11-05 | 2,527.28 |
| 2025-11-04 | 2,527.28 |
| 2025-11-03 | 2,571.88 |
| 2025-10-31 | 2,596.21 |
| 2025-10-30 | 2,582.02 |
| 2025-10-28 | 2,652.97 |
| 2025-10-27 | 2,687.43 |
| 2025-10-24 | 2,636.75 |
| 2025-10-23 | 2,636.75 |
| 2025-10-22 | 2,596.21 |
| 2025-10-21 | 2,620.53 |
| 2025-10-20 | 2,604.32 |
| 2025-10-17 | 2,535.39 |
| 2025-10-16 | 2,584.04 |
| 2025-10-15 | 2,579.99 |
| 2025-10-14 | 2,537.42 |
| 2025-10-13 | 2,632.70 |
| 2025-10-10 | 2,705.68 |
| 2025-10-09 | 2,667.16 |
| 2025-10-08 | 2,608.37 |
| 2025-10-06 | 2,620.53 |
| 2025-10-03 | 2,657.02 |
| 2025-10-02 | 2,683.38 |
| 2025-09-30 | 2,681.35 |
| 2025-09-29 | 2,606.34 |
| 2025-09-26 | 2,573.91 |
| 2025-09-25 | 2,573.91 |
| 2025-09-24 | 2,600.26 |
| 2025-09-23 | 2,610.40 |
| 2025-09-22 | 2,697.57 |
| 2025-09-19 | 2,703.65 |
| 2025-09-18 | 2,691.49 |
| 2025-09-17 | 2,730.00 |
| 2025-09-16 | 2,727.98 |
| 2025-09-15 | 2,730.00 |
| 2025-09-12 | 2,807.04 |
| 2025-09-11 | 2,772.58 |
| 2025-09-10 | 2,772.58 |
| 2025-09-09 | 2,717.84 |
| 2025-09-08 | 2,705.68 |
| 2025-09-05 | 2,665.13 |
| 2025-09-04 | 2,650.94 |
| 2025-09-03 | 2,624.59 |
| 2025-09-02 | 2,721.90 |
| 2025-09-01 | 2,733.04 |
| 2025-08-29 | 2,685.26 |
| 2025-08-28 | 2,653.41 |
| 2025-08-27 | 2,665.35 |
| 2025-08-26 | 2,733.04 |
| 2025-08-25 | 2,744.99 |
| 2025-08-22 | 2,739.02 |
| 2025-08-21 | 2,721.10 |
| 2025-08-20 | 2,683.27 |
| 2025-08-19 | 2,715.13 |
| 2025-08-18 | 2,549.88 |
| 2025-08-15 | 2,563.82 |
| 2025-08-14 | 2,621.55 |
| 2025-08-13 | 2,621.55 |
| 2025-08-12 | 2,587.71 |
| 2025-08-11 | 2,531.96 |
| 2025-08-08 | 2,492.15 |
| 2025-08-07 | 2,494.14 |
| 2025-08-06 | 2,414.50 |
| 2025-08-05 | 2,414.50 |
| 2025-08-04 | 2,442.37 |
| 2025-08-01 | 2,468.26 |
| 2025-07-31 | 2,503.10 |
| 2025-07-30 | 2,612.60 |
| 2025-07-29 | 2,552.87 |
| 2025-07-28 | 2,597.66 |
| 2025-07-25 | 2,607.62 |
| 2025-07-24 | 2,647.44 |
| 2025-07-23 | 2,632.50 |
| 2025-07-22 | 2,612.60 |
| 2025-07-21 | 2,562.82 |
| 2025-07-18 | 2,562.82 |
| 2025-07-17 | 2,567.80 |
| 2025-07-16 | 2,587.71 |
| 2025-07-15 | 2,562.82 |
| 2025-07-14 | 2,627.53 |
| 2025-07-11 | 2,572.78 |
| 2025-07-10 | 2,557.85 |
| 2025-07-09 | 2,523.01 |
| 2025-07-08 | 2,542.91 |
| 2025-07-07 | 2,508.07 |
| 2025-07-04 | 2,498.12 |
| 2025-07-03 | 2,513.05 |
| 2025-07-02 | 2,493.14 |
| 2025-06-30 | 2,388.62 |
| 2025-06-27 | 2,363.73 |
| 2025-06-26 | 2,373.69 |
| 2025-06-25 | 2,363.73 |
| 2025-06-24 | 2,333.87 |
| 2025-06-23 | 2,284.10 |
| 2025-06-20 | 2,289.08 |
| 2025-06-19 | 2,269.17 |
| 2025-06-18 | 2,299.03 |
| 2025-06-17 | 2,333.87 |
| 2025-06-16 | 2,353.78 |
| 2025-06-13 | 2,378.67 |
| 2025-06-12 | 2,368.71 |
| 2025-06-11 | 2,438.39 |
| 2025-06-10 | 2,433.42 |
| 2025-06-09 | 2,453.32 |
| 2025-06-06 | 2,488.16 |
| 2025-06-05 | 2,488.16 |
| 2025-06-04 | 2,453.32 |
| 2025-06-03 | 2,408.53 |
| 2025-06-02 | 2,388.62 |
| 2025-05-30 | 2,393.60 |
| 2025-05-29 | 2,468.26 |
| 2025-05-28 | 2,478.21 |
| 2025-05-27 | 2,453.32 |
| 2025-05-26 | 2,398.57 |
| 2025-05-23 | 2,388.62 |
| 2025-05-22 | 2,383.64 |
| 2025-05-21 | 2,451.33 |
| 2025-05-20 | 2,480.72 |
| 2025-05-19 | 2,470.92 |
| 2025-05-16 | 2,514.99 |
| 2025-05-15 | 2,559.07 |
| 2025-05-14 | 2,563.96 |
| 2025-05-13 | 2,519.89 |
| 2025-05-12 | 2,647.21 |
| 2025-05-09 | 2,554.17 |
| 2025-05-08 | 2,573.76 |
| 2025-05-07 | 2,593.35 |
| 2025-05-06 | 2,598.24 |
| 2025-05-02 | 2,637.42 |
| 2025-04-30 | 2,583.55 |
| 2025-04-29 | 2,554.17 |
| 2025-04-28 | 2,578.65 |
| 2025-04-25 | 2,593.35 |
| 2025-04-24 | 2,608.04 |
| 2025-04-23 | 2,647.21 |
| 2025-04-22 | 2,671.70 |
| 2025-04-17 | 2,632.52 |
| 2025-04-16 | 2,524.79 |
| 2025-04-15 | 2,593.35 |
| 2025-04-14 | 2,608.04 |
| 2025-04-11 | 2,696.18 |
| 2025-04-10 | 2,578.65 |
| 2025-04-09 | 2,588.45 |
| 2025-04-08 | 2,426.85 |
| 2025-04-07 | 2,314.22 |
| 2025-04-03 | 2,740.26 |
| 2025-04-02 | 2,710.87 |
| 2025-04-01 | 2,671.70 |
| 2025-03-31 | 2,652.11 |
| 2025-03-28 | 2,681.49 |
| 2025-03-27 | 2,740.26 |
| 2025-03-26 | 2,666.80 |
| 2025-03-25 | 2,652.11 |
| 2025-03-24 | 2,705.98 |
| 2025-03-21 | 2,681.49 |
| 2025-03-20 | 2,725.56 |
| 2025-03-19 | 2,843.09 |
| 2025-03-18 | 2,691.29 |
| 2025-03-17 | 2,573.76 |
| 2025-03-14 | 2,549.27 |
| 2025-03-13 | 2,412.16 |
| 2025-03-12 | 2,480.72 |
| 2025-03-11 | 2,563.96 |
| 2025-03-10 | 2,466.02 |
| 2025-03-07 | 2,524.79 |
| 2025-03-06 | 2,461.13 |
| 2025-03-05 | 2,382.78 |
| 2025-03-04 | 2,387.67 |
| 2025-03-03 | 2,279.94 |
| 2025-02-28 | 2,338.70 |
| 2025-02-27 | 2,470.92 |
| 2025-02-26 | 2,363.19 |
| 2025-02-25 | 2,289.73 |
| 2025-02-24 | 2,392.57 |
| 2025-02-21 | 2,294.63 |
| 2025-02-20 | 2,314.22 |
| 2025-02-19 | 2,368.08 |
| 2025-02-18 | 2,343.60 |
| 2025-02-17 | 2,407.26 |
| 2025-02-14 | 2,490.51 |
| 2025-02-13 | 2,348.50 |
| 2025-02-12 | 2,289.73 |
| 2025-02-11 | 2,221.17 |
| 2025-02-10 | 2,275.04 |
| 2025-02-07 | 2,309.32 |
| 2025-02-06 | 2,275.04 |
| 2025-02-05 | 2,206.48 |
| 2025-02-04 | 2,275.04 |
| 2025-02-03 | 2,230.97 |
| 2025-01-28 | 2,196.69 |
| 2025-01-27 | 2,201.59 |
| 2025-01-24 | 2,186.90 |
| 2025-01-23 | 2,152.62 |
| 2025-01-22 | 2,191.79 |
| 2025-01-21 | 2,235.87 |
| 2025-01-20 | 2,226.07 |
| 2025-01-17 | 2,250.56 |
| 2025-01-16 | 2,216.28 |
| 2025-01-15 | 2,196.69 |
| 2025-01-14 | 2,211.38 |
| 2025-01-13 | 2,157.51 |
| 2025-01-10 | 2,128.13 |
| 2025-01-09 | 2,177.10 |
| 2025-01-08 | 2,167.31 |
| 2025-01-07 | 2,177.10 |
| 2025-01-06 | 2,167.31 |
| 2025-01-03 | 2,255.45 |
| 2025-01-02 | 2,275.04 |
| 2024-12-31 | 2,372.98 |
| 2024-12-30 | 2,377.88 |
| 2024-12-27 | 2,358.29 |
| 2024-12-24 | 2,417.05 |
| 2024-12-23 | 2,402.36 |
| 2024-12-20 | 2,392.57 |
| 2024-12-19 | 2,358.29 |
| 2024-12-18 | 2,397.47 |
| 2024-12-17 | 2,402.36 |
| 2024-12-16 | 2,436.64 |
| 2024-12-13 | 2,480.72 |
| 2024-12-12 | 2,627.62 |
| 2024-12-11 | 2,480.72 |
| 2024-12-10 | 2,514.99 |
| 2024-12-09 | 2,578.65 |
| 2024-12-06 | 2,470.92 |
| 2024-12-05 | 2,417.05 |
| 2024-12-04 | 2,470.92 |
| 2024-12-03 | 2,510.10 |
| 2024-12-02 | 2,500.30 |
| 2024-11-29 | 2,466.02 |
| 2024-11-28 | 2,417.05 |
| 2024-11-27 | 2,529.68 |
| 2024-11-26 | 2,421.95 |
| 2024-11-25 | 2,402.36 |
| 2024-11-22 | 2,446.44 |
| 2024-11-21 | 2,514.99 |
| 2024-11-20 | 2,568.86 |
| 2024-11-19 | 2,554.17 |
| 2024-11-18 | 2,529.68 |
| 2024-11-15 | 2,568.86 |
| 2024-11-14 | 2,568.86 |
| 2024-11-13 | 2,676.59 |
| 2024-11-12 | 2,627.62 |
| 2024-11-11 | 2,833.30 |
| 2024-11-08 | 2,975.31 |
| 2024-11-07 | 3,034.08 |
| 2024-11-06 | 2,789.23 |
| 2024-11-05 | 2,896.96 |
| 2024-11-04 | 2,769.64 |
| 2024-11-01 | 2,769.64 |
| 2024-10-31 | 2,725.56 |
| 2024-10-30 | 2,779.43 |
| 2024-10-29 | 2,838.20 |
| 2024-10-28 | 2,926.34 |
| 2024-10-25 | 2,838.20 |
| 2024-10-24 | 2,784.33 |
| 2024-10-23 | 2,906.75 |
| 2024-10-22 | 2,857.78 |
| 2024-10-21 | 2,857.78 |
| 2024-10-18 | 2,945.93 |
| 2024-10-17 | 2,759.84 |
| 2024-10-16 | 2,789.23 |
| 2024-10-15 | 2,784.33 |
| 2024-10-14 | 3,210.37 |
| 2024-10-10 | 3,220.16 |
| 2024-10-09 | 2,906.75 |
| 2024-10-08 | 2,921.44 |
| 2024-10-07 | 3,357.28 |
| 2024-10-04 | 3,342.59 |
| 2024-10-03 | 3,303.41 |
| 2024-10-02 | 3,411.14 |
| 2024-09-30 | 3,229.95 |
| 2024-09-27 | 3,063.46 |
| 2024-09-26 | 2,852.89 |
| 2024-09-25 | 2,451.33 |
| 2024-09-24 | 2,441.54 |
| 2024-09-23 | 2,255.45 |
| 2024-09-20 | 2,240.76 |
| 2024-09-19 | 2,186.90 |
| 2024-09-17 | 2,074.26 |
| 2024-09-16 | 2,064.47 |
| 2024-09-13 | 2,069.37 |
| 2024-09-12 | 2,064.47 |
| 2024-09-11 | 2,142.82 |
| 2024-09-10 | 2,147.72 |
| 2024-09-09 | 2,186.90 |
| 2024-09-05 | 2,240.76 |
| 2024-09-04 | 2,211.38 |
| 2024-09-03 | 2,240.76 |
| 2024-09-02 | 2,196.00 |
| 2024-08-30 | 2,234.51 |
| 2024-08-29 | 2,171.94 |
| 2024-08-28 | 2,099.74 |
| 2024-08-27 | 2,171.94 |
| 2024-08-26 | 2,118.99 |
| 2024-08-23 | 2,051.60 |
| 2024-08-22 | 2,075.67 |
| 2024-08-21 | 2,104.55 |
| 2024-08-20 | 2,080.48 |
| 2024-08-19 | 2,210.44 |
| 2024-08-16 | 2,200.82 |
| 2024-08-15 | 2,147.87 |
| 2024-08-14 | 2,162.31 |
| 2024-08-13 | 2,123.80 |
| 2024-08-12 | 2,181.56 |
| 2024-08-09 | 2,239.32 |
| 2024-08-08 | 2,205.63 |
| 2024-08-07 | 2,220.07 |
| 2024-08-06 | 2,248.95 |
| 2024-08-05 | 2,268.21 |
| 2024-08-02 | 2,224.88 |
| 2024-08-01 | 2,205.63 |
| 2024-07-31 | 2,248.95 |
| 2024-07-30 | 2,143.06 |
| 2024-07-29 | 2,191.19 |
| 2024-07-26 | 2,277.83 |
| 2024-07-25 | 2,253.77 |
| 2024-07-24 | 2,335.59 |
| 2024-07-23 | 2,499.25 |
| 2024-07-22 | 2,581.08 |
| 2024-07-19 | 2,552.20 |
| 2024-07-18 | 2,614.77 |
| 2024-07-17 | 2,629.21 |
| 2024-07-16 | 2,557.01 |
| 2024-07-15 | 2,537.76 |
| 2024-07-12 | 2,590.70 |
| 2024-07-11 | 2,547.38 |
| 2024-07-10 | 2,436.68 |
| 2024-07-09 | 2,393.35 |
| 2024-07-08 | 2,359.66 |
| 2024-07-05 | 2,422.23 |
| 2024-07-04 | 2,441.49 |
| 2024-07-03 | 2,470.37 |
| 2024-07-02 | 2,427.05 |
| 2024-06-28 | 2,427.05 |
| 2024-06-27 | 2,518.50 |
| 2024-06-26 | 2,609.96 |
| 2024-06-25 | 2,595.52 |
| 2024-06-24 | 2,571.45 |
| 2024-06-21 | 2,576.26 |
| 2024-06-20 | 2,600.33 |
| 2024-06-19 | 2,706.23 |
| 2024-06-18 | 2,682.16 |
| 2024-06-17 | 2,744.73 |
| 2024-06-14 | 2,836.19 |
| 2024-06-13 | 2,768.80 |
| 2024-06-12 | 2,754.36 |
| 2024-06-11 | 2,788.06 |
| 2024-06-07 | 2,913.20 |
| 2024-06-06 | 2,898.76 |
| 2024-06-05 | 2,898.76 |
| 2024-06-04 | 2,937.27 |
| 2024-06-03 | 2,913.20 |
| 2024-05-31 | 2,918.02 |
| 2024-05-30 | 2,990.22 |
| 2024-05-29 | 3,177.94 |
| 2024-05-28 | 3,240.52 |
| 2024-05-27 | 3,283.84 |
| 2024-05-24 | 3,168.32 |
| 2024-05-23 | 3,173.13 |
| 2024-05-22 | 3,269.40 |
| 2024-05-21 | 3,364.32 |
| 2024-05-20 | 3,468.15 |
| 2024-05-17 | 3,397.36 |
| 2024-05-16 | 3,411.52 |
| 2024-05-14 | 3,463.43 |
| 2024-05-13 | 3,515.35 |
| 2024-05-10 | 3,501.19 |
| 2024-05-09 | 3,543.67 |
| 2024-05-08 | 3,373.76 |
| 2024-05-07 | 3,477.59 |
| 2024-05-06 | 3,444.55 |
| 2024-05-03 | 3,406.80 |
| 2024-05-02 | 3,302.96 |
| 2024-04-30 | 3,298.24 |
| 2024-04-29 | 3,274.64 |
| 2024-04-26 | 3,331.28 |
| 2024-04-25 | 3,241.60 |
| 2024-04-24 | 3,284.08 |
| 2024-04-23 | 3,203.85 |
| 2024-04-22 | 3,057.53 |
| 2024-04-19 | 2,948.98 |
| 2024-04-18 | 3,000.90 |
| 2024-04-17 | 2,930.10 |
| 2024-04-16 | 2,939.54 |
| 2024-04-15 | 3,043.37 |
| 2024-04-12 | 3,048.09 |
| 2024-04-11 | 3,180.25 |
| 2024-04-10 | 3,175.53 |
| 2024-04-09 | 3,114.17 |
| 2024-04-08 | 3,100.01 |
| 2024-04-05 | 3,260.48 |
| 2024-04-03 | 3,260.48 |
| 2024-04-02 | 3,317.12 |
| 2024-03-28 | 3,302.96 |
| 2024-03-27 | 3,232.16 |
| 2024-03-26 | 3,274.64 |
| 2024-03-25 | 3,279.36 |
| 2024-03-22 | 3,293.52 |
| 2024-03-21 | 3,501.19 |
| 2024-03-20 | 3,364.32 |
| 2024-03-19 | 3,411.52 |
| 2024-03-18 | 3,482.31 |
| 2024-03-15 | 3,326.56 |
| 2024-03-14 | 3,345.44 |
| 2024-03-13 | 3,321.84 |
| 2024-03-12 | 3,340.72 |
| 2024-03-11 | 3,137.77 |
| 2024-03-08 | 3,043.37 |
| 2024-03-07 | 3,118.89 |
| 2024-03-06 | 3,133.05 |
| 2024-03-05 | 2,948.98 |
| 2024-03-04 | 2,986.74 |
| 2024-03-01 | 3,052.81 |
| 2024-02-29 | 3,104.73 |
| 2024-02-28 | 3,038.65 |
| 2024-02-27 | 3,123.61 |
| 2024-02-26 | 3,151.93 |
| 2024-02-23 | 3,184.97 |
| 2024-02-22 | 3,052.81 |
| 2024-02-21 | 2,930.10 |
| 2024-02-20 | 2,774.35 |
| 2024-02-19 | 2,764.91 |
| 2024-02-16 | 2,887.62 |
| 2024-02-15 | 2,637.47 |
| 2024-02-14 | 2,646.91 |
| 2024-02-09 | 2,604.43 |
| 2024-02-08 | 2,651.63 |
| 2024-02-07 | 2,708.27 |
| 2024-02-06 | 2,731.87 |
| 2024-02-05 | 2,561.96 |
| 2024-02-02 | 2,585.55 |
| 2024-02-01 | 2,675.23 |
| 2024-01-31 | 2,557.24 |
| 2024-01-30 | 2,632.75 |
| 2024-01-29 | 2,736.59 |
| 2024-01-26 | 2,675.23 |
| 2024-01-25 | 2,746.03 |
| 2024-01-24 | 2,661.07 |
| 2024-01-23 | 2,661.07 |
| 2024-01-22 | 2,618.59 |
| 2024-01-19 | 2,774.35 |
| 2024-01-18 | 2,755.47 |
| 2024-01-17 | 2,703.55 |
| 2024-01-16 | 2,807.38 |
| 2024-01-15 | 2,859.30 |
| 2024-01-12 | 2,887.62 |
| 2024-01-11 | 2,864.02 |
| 2024-01-10 | 2,797.94 |
| 2024-01-09 | 2,741.31 |
| 2024-01-08 | 2,722.43 |
| 2024-01-05 | 2,779.07 |
| 2024-01-04 | 2,915.94 |
| 2024-01-03 | 2,948.98 |
| 2024-01-02 | 2,859.30 |
| 2023-12-29 | 3,128.33 |
| 2023-12-28 | 3,166.09 |
| 2023-12-27 | 2,982.02 |
| 2023-12-22 | 3,033.93 |
| 2023-12-21 | 3,057.53 |
| 2023-12-20 | 3,033.93 |
| 2023-12-19 | 3,015.05 |
| 2023-12-18 | 3,066.97 |
| 2023-12-15 | 3,081.13 |
| 2023-12-14 | 2,986.74 |
| 2023-12-13 | 2,920.66 |
| 2023-12-12 | 3,010.34 |
| 2023-12-11 | 2,996.18 |
| 2023-12-08 | 3,076.41 |
| 2023-12-07 | 3,019.77 |
| 2023-12-06 | 3,033.93 |
| 2023-12-05 | 3,038.65 |
| 2023-12-04 | 3,109.45 |
| 2023-12-01 | 3,180.25 |
| 2023-11-30 | 3,222.73 |
| 2023-11-29 | 3,189.69 |
| 2023-11-28 | 3,317.12 |
| 2023-11-27 | 3,387.92 |
| 2023-11-24 | 3,496.47 |
| 2023-11-23 | 3,656.94 |
| 2023-11-22 | 3,581.43 |
| 2023-11-21 | 3,642.79 |
| 2023-11-20 | 3,656.94 |
| 2023-11-17 | 3,562.55 |
| 2023-11-16 | 3,694.70 |
| 2023-11-15 | 3,855.18 |
| 2023-11-14 | 3,732.46 |
| 2023-11-13 | 3,760.78 |
| 2023-11-10 | 3,652.23 |
| 2023-11-09 | 3,779.66 |
| 2023-11-08 | 3,845.74 |
| 2023-11-07 | 3,841.02 |
| 2023-11-06 | 4,025.09 |
| 2023-11-03 | 3,770.22 |
| 2023-11-02 | 3,741.90 |
| 2023-11-01 | 3,779.66 |
| 2023-10-31 | 3,807.98 |
| 2023-10-30 | 3,963.73 |
| 2023-10-27 | 3,911.81 |
| 2023-10-26 | 3,746.62 |
| 2023-10-25 | 3,831.58 |
| 2023-10-24 | 3,774.94 |
| 2023-10-20 | 3,817.42 |
| 2023-10-19 | 3,888.21 |
| 2023-10-18 | 4,048.69 |
| 2023-10-17 | 3,987.33 |
| 2023-10-16 | 3,973.17 |
| 2023-10-13 | 4,020.37 |
| 2023-10-12 | 4,161.96 |
| 2023-10-11 | 4,015.65 |
| 2023-10-10 | 3,996.77 |
| 2023-10-09 | 3,907.09 |
| 2023-10-06 | 3,954.29 |
| 2023-10-05 | 3,911.81 |
| 2023-10-04 | 3,817.42 |
| 2023-10-03 | 3,770.22 |
| 2023-09-29 | 3,954.29 |
| 2023-09-28 | 3,841.02 |
| 2023-09-27 | 3,916.53 |
| 2023-09-26 | 3,859.90 |
| 2023-09-25 | 3,968.45 |
| 2023-09-22 | 4,034.53 |
| 2023-09-21 | 3,841.02 |
| 2023-09-20 | 3,907.09 |
| 2023-09-19 | 3,992.05 |
| 2023-09-18 | 4,077.01 |
| 2023-09-15 | 4,171.40 |
| 2023-09-14 | 4,081.72 |
| 2023-09-13 | 4,114.76 |
| 2023-09-12 | 4,128.92 |
| 2023-09-11 | 4,133.64 |
| 2023-09-07 | 4,180.84 |
| 2023-09-06 | 4,237.48 |
| 2023-09-05 | 4,294.12 |
| 2023-09-04 | 4,350.75 |
| 2023-08-31 | 4,251.64 |
| 2023-08-30 | 4,279.96 |
| 2023-08-29 | 4,326.02 |
| 2023-08-28 | 4,236.94 |
| 2023-08-25 | 4,279.14 |
| 2023-08-24 | 4,391.66 |
| 2023-08-23 | 4,208.81 |
| 2023-08-22 | 4,086.90 |
| 2023-08-21 | 4,124.41 |
| 2023-08-18 | 4,213.49 |
| 2023-08-17 | 4,316.64 |
| 2023-08-16 | 4,133.79 |
| 2023-08-15 | 4,152.54 |
| 2023-08-14 | 4,227.56 |
| 2023-08-11 | 4,321.33 |
| 2023-08-10 | 4,410.42 |
| 2023-08-09 | 4,419.79 |
| 2023-08-08 | 4,410.42 |
| 2023-08-07 | 4,602.65 |
| 2023-08-04 | 4,588.58 |
| 2023-08-03 | 4,410.42 |
| 2023-08-02 | 4,401.04 |
| 2023-08-01 | 4,476.06 |
| 2023-07-31 | 4,583.89 |
| 2023-07-28 | 4,663.60 |
| 2023-07-27 | 4,621.40 |
| 2023-07-26 | 4,574.52 |
| 2023-07-25 | 4,640.16 |
| 2023-07-24 | 4,447.92 |
| 2023-07-21 | 4,518.25 |
| 2023-07-20 | 4,447.92 |
| 2023-07-19 | 4,490.12 |
| 2023-07-18 | 4,541.70 |
| 2023-07-14 | 4,640.16 |
| 2023-07-13 | 4,626.09 |
| 2023-07-12 | 4,424.48 |
| 2023-07-11 | 4,447.92 |
| 2023-07-10 | 4,443.24 |
| 2023-07-07 | 4,372.91 |
| 2023-07-06 | 4,410.42 |
| 2023-07-05 | 4,621.40 |
| 2023-07-04 | 4,808.94 |
| 2023-07-03 | 4,776.12 |
| 2023-06-30 | 4,738.62 |
| 2023-06-29 | 4,579.20 |
| 2023-06-28 | 4,644.84 |
| 2023-06-27 | 4,687.04 |
| 2023-06-26 | 4,626.09 |
| 2023-06-23 | 4,593.27 |
| 2023-06-21 | 4,682.35 |
| 2023-06-20 | 4,851.14 |
| 2023-06-19 | 4,916.78 |
| 2023-06-16 | 5,005.87 |
| 2023-06-15 | 4,996.49 |
| 2023-06-14 | 4,832.39 |
| 2023-06-13 | 4,776.12 |
| 2023-06-12 | 4,841.76 |
| 2023-06-09 | 4,869.90 |
| 2023-06-08 | 4,729.24 |
| 2023-06-07 | 4,762.06 |
| 2023-06-06 | 4,757.37 |
| 2023-06-05 | 4,616.71 |
| 2023-06-02 | 4,668.29 |
| 2023-06-01 | 4,415.10 |
| 2023-05-31 | 4,532.32 |
| 2023-05-30 | 4,602.65 |
| 2023-05-29 | 4,518.25 |
| 2023-05-25 | 4,626.09 |
| 2023-05-24 | 4,691.73 |
| 2023-05-23 | 4,846.45 |
| 2023-05-22 | 4,974.08 |
| 2023-05-19 | 4,936.80 |
| 2023-05-18 | 4,862.25 |
| 2023-05-17 | 4,899.53 |
| 2023-05-16 | 5,043.97 |
| 2023-05-15 | 5,169.77 |
| 2023-05-12 | 4,936.80 |
| 2023-05-11 | 4,955.44 |
| 2023-05-10 | 5,002.03 |
| 2023-05-09 | 5,029.99 |
| 2023-05-08 | 5,174.43 |
| 2023-05-05 | 5,225.68 |
| 2023-05-04 | 5,244.32 |
| 2023-05-03 | 5,514.57 |
| 2023-05-02 | 5,500.59 |
| 2023-04-28 | 5,523.88 |
| 2023-04-27 | 5,612.41 |
| 2023-04-26 | 5,640.37 |
| 2023-04-25 | 5,463.31 |
| 2023-04-24 | 5,565.82 |
| 2023-04-21 | 5,603.09 |
| 2023-04-20 | 5,742.88 |
| 2023-04-19 | 5,724.24 |
| 2023-04-18 | 5,784.81 |
| 2023-04-17 | 5,719.58 |
| 2023-04-14 | 5,705.60 |
| 2023-04-13 | 5,682.30 |
| 2023-04-12 | 5,640.37 |
| 2023-04-11 | 5,770.83 |
| 2023-04-06 | 5,933.91 |
| 2023-04-04 | 5,905.95 |
| 2023-04-03 | 5,794.13 |
| 2023-03-31 | 5,770.83 |
| 2023-03-30 | 5,896.64 |
| 2023-03-29 | 5,742.88 |
| 2023-03-28 | 5,780.15 |
| 2023-03-27 | 5,766.17 |
| 2023-03-24 | 5,761.51 |
| 2023-03-23 | 5,700.94 |
| 2023-03-22 | 5,617.07 |
| 2023-03-21 | 5,640.37 |
| 2023-03-20 | 5,402.74 |
| 2023-03-17 | 5,649.69 |
| 2023-03-16 | 5,556.50 |
| 2023-03-15 | 5,579.80 |
| 2023-03-14 | 5,505.25 |
| 2023-03-13 | 5,598.44 |
| 2023-03-10 | 5,300.23 |
| 2023-03-09 | 5,453.99 |
| 2023-03-08 | 5,509.91 |
| 2023-03-07 | 5,640.37 |
| 2023-03-06 | 5,686.96 |
| 2023-03-03 | 5,570.48 |
| 2023-03-02 | 5,663.67 |
| 2023-03-01 | 5,738.22 |
| 2023-02-28 | 5,300.23 |
| 2023-02-27 | 5,328.19 |
| 2023-02-24 | 5,193.07 |
| 2023-02-23 | 5,286.26 |
| 2023-02-22 | 5,221.02 |
| 2023-02-21 | 5,262.96 |
| 2023-02-20 | 5,370.12 |
| 2023-02-17 | 5,388.76 |
| 2023-02-16 | 5,449.33 |
| 2023-02-15 | 5,467.97 |
| 2023-02-14 | 5,505.25 |
| 2023-02-13 | 5,570.48 |
| 2023-02-10 | 5,304.89 |
| 2023-02-09 | 5,398.08 |
| 2023-02-08 | 5,211.71 |
| 2023-02-07 | 5,258.30 |
| 2023-02-06 | 5,258.30 |
| 2023-02-03 | 5,342.17 |
| 2023-02-02 | 5,426.04 |
| 2023-02-01 | 5,453.99 |
| 2023-01-31 | 5,393.42 |
| 2023-01-30 | 5,537.86 |
| 2023-01-27 | 5,756.85 |
| 2023-01-26 | 5,766.17 |
| 2023-01-20 | 5,649.69 |
| 2023-01-19 | 5,593.78 |
| 2023-01-18 | 5,491.27 |
| 2023-01-17 | 5,477.29 |
| 2023-01-16 | 5,537.86 |
| 2023-01-13 | 5,589.12 |
| 2023-01-12 | 5,491.27 |
| 2023-01-11 | 5,440.02 |
| 2023-01-10 | 5,491.27 |
| 2023-01-09 | 5,491.27 |
| 2023-01-06 | 5,253.64 |
| 2023-01-05 | 5,323.53 |
| 2023-01-04 | 5,048.63 |
| 2023-01-03 | 5,020.67 |
| 2022-12-30 | 4,983.40 |
| 2022-12-29 | 5,104.54 |
| 2022-12-28 | 5,132.50 |
| 2022-12-23 | 5,034.65 |
| 2022-12-22 | 5,118.52 |
| 2022-12-21 | 4,880.89 |
| 2022-12-20 | 4,848.27 |
| 2022-12-19 | 5,006.69 |
| 2022-12-16 | 4,932.14 |
| 2022-12-15 | 4,936.80 |
| 2022-12-14 | 5,025.33 |
| 2022-12-13 | 4,946.12 |
| 2022-12-12 | 4,950.78 |
| 2022-12-09 | 5,025.33 |
| 2022-12-08 | 5,062.61 |
| 2022-12-07 | 4,876.23 |
| 2022-12-06 | 5,011.35 |
| 2022-12-05 | 5,034.65 |
| 2022-12-02 | 4,908.85 |
| 2022-12-01 | 4,955.44 |
| 2022-11-30 | 4,890.21 |
| 2022-11-29 | 4,703.83 |
| 2022-11-28 | 4,396.31 |
| 2022-11-25 | 4,200.62 |
| 2022-11-24 | 4,275.17 |
| 2022-11-23 | 4,256.53 |
| 2022-11-22 | 4,317.10 |
| 2022-11-21 | 4,340.40 |
| 2022-11-18 | 4,512.80 |
| 2022-11-17 | 4,564.05 |
| 2022-11-16 | 4,610.64 |
| 2022-11-15 | 4,582.69 |
| 2022-11-14 | 4,419.61 |
| 2022-11-11 | 4,447.57 |
| 2022-11-10 | 4,200.62 |
| 2022-11-09 | 4,144.70 |
| 2022-11-08 | 4,186.64 |
| 2022-11-07 | 4,200.62 |
| 2022-11-04 | 4,102.77 |
| 2022-11-03 | 3,874.46 |
| 2022-11-02 | 3,986.29 |
| 2022-11-01 | 3,702.06 |
| 2022-10-31 | 3,347.95 |
| 2022-10-28 | 3,469.09 |
| 2022-10-27 | 3,599.56 |
| 2022-10-26 | 3,767.29 |
| 2022-10-25 | 4,014.24 |
| 2022-10-24 | 3,944.35 |
| 2022-10-21 | 4,205.28 |
| 2022-10-20 | 4,284.49 |
| 2022-10-19 | 4,405.63 |
| 2022-10-18 | 4,647.92 |
| 2022-10-17 | 4,564.05 |
| 2022-10-14 | 4,638.60 |
| 2022-10-13 | 4,643.26 |
| 2022-10-12 | 4,736.45 |
| 2022-10-11 | 4,899.53 |
| 2022-10-10 | 4,955.44 |
| 2022-10-07 | 5,370.12 |
| 2022-10-06 | 5,323.53 |
| 2022-10-05 | 5,281.60 |
| 2022-10-03 | 5,020.67 |
| 2022-09-30 | 4,992.71 |
| 2022-09-29 | 4,978.74 |
| 2022-09-28 | 5,006.69 |
| 2022-09-27 | 5,081.24 |
| 2022-09-26 | 4,913.50 |
| 2022-09-23 | 4,797.02 |
| 2022-09-22 | 4,852.93 |
| 2022-09-21 | 4,908.85 |
| 2022-09-20 | 5,043.97 |
| 2022-09-19 | 4,941.46 |
| 2022-09-16 | 4,932.14 |
| 2022-09-15 | 4,904.19 |
| 2022-09-14 | 4,834.29 |
| 2022-09-13 | 4,908.85 |
| 2022-09-09 | 4,852.93 |
| 2022-09-08 | 4,652.58 |
| 2022-09-07 | 4,689.85 |
| 2022-09-06 | 4,708.49 |
| 2022-09-05 | 4,680.53 |
| 2022-09-02 | 4,736.45 |
| 2022-09-01 | 4,759.74 |
| 2022-08-31 | 5,011.35 |
| 2022-08-30 | 4,992.71 |
| 2022-08-29 | 5,083.85 |
| 2022-08-26 | 5,171.95 |
| 2022-08-25 | 5,028.21 |
| 2022-08-24 | 5,023.57 |
| 2022-08-23 | 5,116.31 |
| 2022-08-22 | 5,171.95 |
| 2022-08-19 | 5,287.87 |
| 2022-08-18 | 5,343.51 |
| 2022-08-17 | 5,093.13 |
| 2022-08-16 | 4,898.38 |
| 2022-08-15 | 5,023.57 |
| 2022-08-12 | 5,023.57 |
| 2022-08-11 | 4,963.30 |
| 2022-08-10 | 4,782.47 |
| 2022-08-09 | 4,940.11 |
| 2022-08-08 | 4,949.39 |
| 2022-08-05 | 4,967.93 |
| 2022-08-04 | 5,018.94 |
| 2022-08-03 | 4,930.84 |
| 2022-08-02 | 4,912.29 |
| 2022-08-01 | 5,028.21 |
| 2022-07-29 | 4,926.20 |
| 2022-07-28 | 5,111.67 |
| 2022-07-27 | 5,083.85 |
| 2022-07-26 | 5,005.03 |
| 2022-07-25 | 5,005.03 |
| 2022-07-22 | 4,852.02 |
| 2022-07-21 | 4,805.65 |
| 2022-07-20 | 4,819.56 |
| 2022-07-19 | 4,712.91 |
| 2022-07-18 | 4,787.10 |
| 2022-07-15 | 4,754.64 |
| 2022-07-14 | 4,791.74 |
| 2022-07-13 | 4,842.74 |
| 2022-07-12 | 4,773.19 |
| 2022-07-11 | 4,782.47 |
| 2022-07-08 | 4,935.48 |
| 2022-07-07 | 4,940.11 |
| 2022-07-06 | 4,893.75 |
| 2022-07-05 | 5,093.13 |
| 2022-07-04 | 5,134.86 |
| 2022-06-30 | 5,324.96 |
| 2022-06-29 | 5,088.49 |
| 2022-06-28 | 5,125.58 |
| 2022-06-27 | 4,954.02 |
| 2022-06-24 | 4,926.20 |
| 2022-06-23 | 4,787.10 |
| 2022-06-22 | 4,587.17 |
| 2022-06-21 | 4,637.47 |
| 2022-06-20 | 4,587.17 |
| 2022-06-17 | 4,413.40 |
| 2022-06-16 | 4,267.07 |
| 2022-06-15 | 4,381.39 |
| 2022-06-14 | 4,376.82 |
| 2022-06-13 | 4,381.39 |
| 2022-06-10 | 4,500.28 |
| 2022-06-09 | 4,468.27 |
| 2022-06-08 | 4,715.21 |
| 2022-06-07 | 4,500.28 |
| 2022-06-06 | 4,642.04 |
| 2022-06-02 | 4,321.94 |
| 2022-06-01 | 4,326.51 |
| 2022-05-31 | 4,390.53 |
| 2022-05-30 | 4,289.93 |
| 2022-05-27 | 3,956.11 |
| 2022-05-26 | 3,869.23 |
| 2022-05-25 | 3,832.65 |
| 2022-05-24 | 3,905.81 |
| 2022-05-23 | 4,052.14 |
| 2022-05-20 | 4,134.45 |
| 2022-05-19 | 3,988.12 |
| 2022-05-18 | 4,093.30 |
| 2022-05-17 | 4,070.43 |
| 2022-05-16 | 3,960.69 |
| 2022-05-13 | 3,983.55 |
| 2022-05-12 | 3,855.51 |
| 2022-05-11 | 3,896.67 |
| 2022-05-10 | 3,773.20 |
| 2022-05-06 | 3,640.59 |
| 2022-05-05 | 4,070.43 |
| 2022-05-04 | 4,056.72 |
| 2022-05-03 | 4,171.04 |
| 2022-04-29 | 4,152.75 |
| 2022-04-28 | 3,965.26 |
| 2022-04-27 | 3,951.54 |
| 2022-04-26 | 3,887.52 |
| 2022-04-25 | 3,768.63 |
| 2022-04-22 | 4,047.57 |
| 2022-04-21 | 4,047.57 |
| 2022-04-20 | 4,111.59 |
| 2022-04-19 | 3,988.12 |
| 2022-04-14 | 4,134.45 |
| 2022-04-13 | 3,919.53 |
| 2022-04-12 | 3,969.83 |
| 2022-04-11 | 3,741.19 |
| 2022-04-08 | 3,988.12 |
| 2022-04-07 | 3,974.41 |
| 2022-04-06 | 4,088.73 |
| 2022-04-04 | 4,353.95 |
| 2022-04-01 | 4,353.95 |
| 2022-03-31 | 4,294.50 |
| 2022-03-30 | 4,363.10 |
| 2022-03-29 | 4,253.35 |
| 2022-03-28 | 4,088.73 |
| 2022-03-25 | 4,175.61 |
| 2022-03-24 | 4,285.36 |
| 2022-03-23 | 4,610.03 |
| 2022-03-22 | 4,541.44 |
| 2022-03-21 | 4,431.69 |
| 2022-03-18 | 4,500.28 |
| 2022-03-17 | 4,632.89 |
| 2022-03-16 | 4,157.32 |
| 2022-03-15 | 3,841.79 |
| 2022-03-14 | 4,116.16 |
| 2022-03-11 | 4,651.19 |
| 2022-03-10 | 4,902.69 |
| 2022-03-09 | 4,879.83 |
| 2022-03-08 | 4,834.10 |
| 2022-03-07 | 5,291.38 |
| 2022-03-04 | 5,574.90 |
| 2022-03-03 | 5,712.09 |
| 2022-03-02 | 5,638.92 |
| 2022-03-01 | 5,725.81 |
| 2022-02-28 | 5,556.61 |
| 2022-02-25 | 5,497.16 |
| 2022-02-24 | 5,424.00 |
| 2022-02-23 | 5,574.90 |
| 2022-02-22 | 5,657.21 |
| 2022-02-21 | 5,780.68 |
| 2022-02-18 | 5,648.07 |
| 2022-02-17 | 5,716.66 |
| 2022-02-16 | 5,712.09 |
| 2022-02-15 | 5,625.20 |
| 2022-02-14 | 5,419.42 |
| 2022-02-11 | 5,318.82 |
| 2022-02-10 | 5,309.68 |
| 2022-02-09 | 5,314.25 |
| 2022-02-08 | 5,213.65 |
| 2022-02-07 | 5,341.69 |
| 2022-02-04 | 5,483.44 |
| 2022-01-31 | 5,209.07 |
| 2022-01-28 | 5,263.95 |
| 2022-01-27 | 5,291.38 |
| 2022-01-26 | 5,282.24 |
| 2022-01-25 | 5,401.13 |
| 2022-01-24 | 5,437.72 |
| 2022-01-21 | 5,469.73 |
| 2022-01-20 | 5,250.23 |
| 2022-01-19 | 5,071.89 |
| 2022-01-18 | 5,039.88 |
| 2022-01-17 | 5,062.74 |
| 2022-01-14 | 5,218.22 |
| 2022-01-13 | 5,213.65 |
| 2022-01-12 | 5,131.34 |
| 2022-01-11 | 5,035.31 |
| 2022-01-10 | 5,236.51 |
| 2022-01-07 | 5,369.12 |
| 2022-01-06 | 5,236.51 |
| 2022-01-05 | 5,282.24 |
| 2022-01-04 | 5,346.26 |
| 2022-01-03 | 5,433.14 |
| 2021-12-31 | 5,739.52 |
| 2021-12-30 | 5,634.35 |
| 2021-12-29 | 5,707.51 |
| 2021-12-28 | 5,812.69 |
| 2021-12-24 | 5,780.68 |
| 2021-12-23 | 5,808.12 |
| 2021-12-22 | 5,849.27 |
| 2021-12-21 | 5,725.81 |
| 2021-12-20 | 5,652.64 |
| 2021-12-17 | 5,725.81 |
| 2021-12-16 | 5,908.72 |
| 2021-12-15 | 5,936.16 |
| 2021-12-14 | 6,068.77 |
| 2021-12-13 | 5,977.31 |
| 2021-12-10 | 5,949.87 |
| 2021-12-09 | 5,922.44 |
| 2021-12-08 | 5,785.25 |
| 2021-12-07 | 5,616.06 |
| 2021-12-06 | 5,474.30 |
| 2021-12-03 | 5,602.34 |
| 2021-12-02 | 5,588.62 |
| 2021-12-01 | 5,529.17 |
| 2021-11-30 | 5,734.95 |
| 2021-11-29 | 5,890.43 |
| 2021-11-26 | 5,821.83 |
| 2021-11-25 | 5,963.59 |
| 2021-11-24 | 5,945.30 |
| 2021-11-23 | 5,862.99 |
| 2021-11-22 | 5,913.29 |
| 2021-11-19 | 5,844.70 |
| 2021-11-18 | 5,835.55 |
| 2021-11-17 | 5,808.12 |
| 2021-11-16 | 5,744.10 |
| 2021-11-15 | 5,661.79 |
| 2021-11-12 | 5,670.93 |
| 2021-11-11 | 5,524.60 |
| 2021-11-10 | 5,529.17 |
| 2021-11-09 | 5,561.18 |
| 2021-11-08 | 5,606.91 |
| 2021-11-05 | 5,570.33 |
| 2021-11-04 | 5,570.33 |
| 2021-11-03 | 5,565.76 |
| 2021-11-02 | 5,661.79 |
| 2021-11-01 | 5,689.22 |
| 2021-10-29 | 5,798.97 |
| 2021-10-28 | 5,661.79 |
| 2021-10-27 | 5,474.30 |
| 2021-10-26 | 5,611.48 |
| 2021-10-25 | 5,309.68 |
| 2021-10-22 | 5,277.67 |
| 2021-10-21 | 5,323.39 |
| 2021-10-20 | 5,327.97 |
| 2021-10-19 | 5,350.83 |
| 2021-10-18 | 5,250.23 |
| 2021-10-15 | 5,309.68 |
| 2021-10-12 | 5,250.23 |
| 2021-10-11 | 5,181.64 |
| 2021-10-08 | 5,145.05 |
| 2021-10-07 | 5,044.45 |
| 2021-10-06 | 4,792.94 |
| 2021-10-05 | 5,186.21 |
| 2021-10-04 | 5,195.36 |
| 2021-09-30 | 5,158.77 |
| 2021-09-29 | 5,113.04 |
| 2021-09-28 | 5,103.90 |
| 2021-09-27 | 5,172.49 |
| 2021-09-24 | 5,135.91 |
| 2021-09-23 | 5,017.01 |
| 2021-09-21 | 5,209.07 |
| 2021-09-20 | 5,186.21 |
| 2021-09-17 | 5,245.66 |
| 2021-09-16 | 5,117.62 |
| 2021-09-15 | 5,154.20 |
| 2021-09-14 | 5,263.95 |
| 2021-09-13 | 5,346.26 |
| 2021-09-10 | 5,716.66 |
| 2021-09-09 | 5,638.92 |
| 2021-09-08 | 5,643.49 |
| 2021-09-07 | 5,661.79 |
| 2021-09-06 | 5,867.56 |
| 2021-09-03 | 5,785.25 |
| 2021-09-02 | 5,908.72 |
| 2021-09-01 | 5,844.70 |
| 2021-08-31 | 5,753.24 |
| 2021-08-30 | 5,596.21 |
| 2021-08-27 | 5,719.05 |
| 2021-08-26 | 5,696.30 |
| 2021-08-25 | 5,682.65 |
| 2021-08-24 | 5,723.60 |
| 2021-08-23 | 5,582.56 |
| 2021-08-20 | 5,518.87 |
| 2021-08-19 | 5,600.76 |
| 2021-08-18 | 5,723.60 |
| 2021-08-17 | 5,455.17 |
| 2021-08-16 | 5,555.26 |
| 2021-08-13 | 5,418.77 |
| 2021-08-12 | 5,491.57 |
| 2021-08-11 | 5,714.50 |
| 2021-08-10 | 5,805.50 |
| 2021-08-09 | 5,546.16 |
| 2021-08-06 | 5,268.63 |
| 2021-08-05 | 5,305.03 |
| 2021-08-04 | 5,282.28 |
| 2021-08-03 | 5,386.92 |
| 2021-08-02 | 5,214.04 |
| 2021-07-30 | 5,191.29 |
| 2021-07-29 | 5,514.32 |
| 2021-07-28 | 5,532.52 |
| 2021-07-27 | 5,464.27 |
| 2021-07-26 | 5,564.36 |
| 2021-07-23 | 5,819.15 |
| 2021-07-22 | 5,891.94 |
| 2021-07-21 | 6,060.28 |
| 2021-07-20 | 6,164.92 |
| 2021-07-19 | 6,042.08 |
| 2021-07-16 | 6,060.28 |
| 2021-07-15 | 6,073.93 |
| 2021-07-14 | 6,110.33 |
| 2021-07-13 | 5,928.34 |
| 2021-07-12 | 5,782.75 |
| 2021-07-09 | 5,646.26 |
| 2021-07-08 | 5,628.06 |
| 2021-07-07 | 5,869.19 |
| 2021-07-06 | 5,928.34 |
| 2021-07-05 | 6,037.53 |
| 2021-07-02 | 6,010.23 |
| 2021-06-30 | 6,246.82 |
| 2021-06-29 | 6,324.16 |
| 2021-06-28 | 6,528.90 |
| 2021-06-25 | 6,551.65 |
| 2021-06-24 | 6,333.26 |
| 2021-06-23 | 6,374.21 |
| 2021-06-22 | 6,233.17 |
| 2021-06-21 | 6,301.41 |
| 2021-06-18 | 6,451.55 |
| 2021-06-17 | 6,401.51 |
| 2021-06-16 | 6,233.17 |
| 2021-06-15 | 6,333.26 |
| 2021-06-11 | 6,387.86 |
| 2021-06-10 | 6,365.11 |
| 2021-06-09 | 6,433.35 |
| 2021-06-08 | 6,383.31 |
| 2021-06-07 | 6,610.79 |
| 2021-06-04 | 6,360.56 |
| 2021-06-03 | 6,101.23 |
| 2021-06-02 | 6,137.62 |
| 2021-06-01 | 6,228.62 |
| 2021-05-31 | 6,237.72 |
| 2021-05-28 | 6,160.37 |
| 2021-05-27 | 6,260.47 |
| 2021-05-26 | 6,160.37 |
| 2021-05-25 | 6,133.07 |
| 2021-05-24 | 5,978.38 |
| 2021-05-21 | 6,114.88 |
| 2021-05-20 | 6,095.95 |
| 2021-05-18 | 6,100.49 |
| 2021-05-17 | 6,100.49 |
| 2021-05-14 | 5,873.53 |
| 2021-05-13 | 5,769.13 |
| 2021-05-12 | 5,864.45 |
| 2021-05-11 | 5,750.97 |
| 2021-05-10 | 5,791.83 |
| 2021-05-07 | 5,796.36 |
| 2021-05-06 | 5,691.96 |
| 2021-05-05 | 5,555.79 |
| 2021-05-04 | 5,664.73 |
| 2021-05-03 | 5,546.71 |
| 2021-04-30 | 5,596.64 |
| 2021-04-29 | 5,787.29 |
| 2021-04-28 | 5,732.82 |
| 2021-04-27 | 5,723.74 |
| 2021-04-26 | 5,741.89 |
| 2021-04-23 | 5,918.92 |
| 2021-04-22 | 5,959.77 |
| 2021-04-21 | 5,760.05 |
| 2021-04-20 | 5,850.83 |
| 2021-04-19 | 5,750.97 |
| 2021-04-16 | 5,719.20 |
| 2021-04-15 | 5,605.72 |
| 2021-04-14 | 5,660.19 |
| 2021-04-13 | 5,573.95 |
| 2021-04-12 | 5,356.07 |
| 2021-04-09 | 5,446.85 |
| 2021-04-08 | 5,592.10 |
| 2021-04-07 | 5,387.84 |
| 2021-04-01 | 5,510.40 |
| 2021-03-31 | 5,433.23 |
| 2021-03-30 | 5,474.08 |
| 2021-03-29 | 5,428.69 |
| 2021-03-26 | 5,419.61 |
| 2021-03-25 | 5,260.74 |
| 2021-03-24 | 5,224.43 |
| 2021-03-23 | 5,378.76 |
| 2021-03-22 | 5,292.52 |
| 2021-03-19 | 5,501.32 |
| 2021-03-18 | 5,573.95 |
| 2021-03-17 | 5,619.34 |
| 2021-03-16 | 5,201.73 |
| 2021-03-15 | 5,029.25 |
| 2021-03-12 | 5,124.57 |
| 2021-03-11 | 5,260.74 |
| 2021-03-10 | 5,138.19 |
| 2021-03-09 | 4,979.32 |
| 2021-03-08 | 5,042.86 |
| 2021-03-05 | 5,233.51 |
| 2021-03-04 | 5,106.41 |
| 2021-03-03 | 5,265.28 |
| 2021-03-02 | 5,301.60 |
| 2021-03-01 | 5,492.24 |
| 2021-02-26 | 5,210.81 |
| 2021-02-25 | 5,510.40 |
| 2021-02-24 | 5,546.71 |
| 2021-02-23 | 5,796.36 |
| 2021-02-22 | 5,846.29 |
| 2021-02-19 | 6,236.66 |
| 2021-02-18 | 6,132.26 |
| 2021-02-17 | 6,073.25 |
| 2021-02-16 | 6,077.79 |
| 2021-02-11 | 6,368.30 |
| 2021-02-10 | 6,463.62 |
| 2021-02-09 | 6,381.92 |
| 2021-02-08 | 6,390.99 |
| 2021-02-05 | 6,468.16 |
| 2021-02-04 | 6,372.84 |
| 2021-02-03 | 6,481.78 |
| 2021-02-02 | 6,477.24 |
| 2021-02-01 | 6,236.66 |
| 2021-01-29 | 6,118.64 |
| 2021-01-28 | 6,000.63 |
| 2021-01-27 | 6,182.19 |
| 2021-01-26 | 6,345.60 |
| 2021-01-25 | 6,268.44 |
| 2021-01-22 | 6,182.19 |
| 2021-01-21 | 6,282.05 |
| 2021-01-20 | 6,436.39 |
| 2021-01-19 | 6,345.60 |
| 2021-01-18 | 6,118.64 |
| 2021-01-15 | 6,091.41 |
| 2021-01-14 | 6,232.12 |
| 2021-01-13 | 6,100.49 |
| 2021-01-12 | 6,268.44 |
| 2021-01-11 | 6,481.78 |
| 2021-01-08 | 6,745.05 |
| 2021-01-07 | 6,436.39 |
| 2021-01-06 | 6,599.79 |
| 2021-01-05 | 6,686.04 |
| 2021-01-04 | 6,617.95 |
| 2020-12-31 | 6,381.92 |
| 2020-12-30 | 6,431.85 |
| 2020-12-29 | 6,345.60 |
| 2020-12-28 | 6,272.98 |
| 2020-12-24 | 6,195.81 |
| 2020-12-23 | 6,095.95 |
| 2020-12-22 | 5,955.23 |
| 2020-12-21 | 5,918.92 |
| 2020-12-18 | 5,932.54 |
| 2020-12-17 | 5,955.23 |
| 2020-12-16 | 5,964.31 |
| 2020-12-15 | 5,923.46 |
| 2020-12-14 | 6,018.78 |
| 2020-12-11 | 5,891.69 |
| 2020-12-10 | 5,750.97 |
| 2020-12-09 | 5,832.68 |
| 2020-12-08 | 5,596.64 |
| 2020-12-07 | 5,587.56 |
| 2020-12-04 | 5,678.35 |
| 2020-12-03 | 5,623.88 |
| 2020-12-02 | 5,487.70 |
| 2020-12-01 | 5,328.83 |
| 2020-11-30 | 5,097.33 |
| 2020-11-27 | 5,301.60 |
| 2020-11-26 | 5,310.67 |
| 2020-11-25 | 5,192.66 |
| 2020-11-24 | 5,392.38 |
| 2020-11-23 | 5,437.77 |
| 2020-11-20 | 5,242.59 |
| 2020-11-19 | 5,106.41 |
| 2020-11-18 | 4,888.53 |
| 2020-11-17 | 4,802.29 |
| 2020-11-16 | 4,933.92 |
| 2020-11-13 | 4,765.98 |
| 2020-11-12 | 4,756.90 |
| 2020-11-11 | 4,711.51 |
| 2020-11-10 | 4,815.91 |
| 2020-11-09 | 4,516.32 |
| 2020-11-06 | 4,334.76 |
| 2020-11-05 | 4,325.68 |
| 2020-11-04 | 4,221.28 |
| 2020-11-03 | 4,171.35 |
| 2020-11-02 | 4,121.42 |
| 2020-10-30 | 4,262.13 |
| 2020-10-29 | 4,498.17 |
| 2020-10-28 | 4,352.91 |
| 2020-10-27 | 4,271.21 |
| 2020-10-23 | 4,166.81 |
| 2020-10-22 | 4,184.96 |
| 2020-10-21 | 4,225.82 |
| 2020-10-20 | 4,203.12 |
| 2020-10-19 | 4,098.72 |
| 2020-10-16 | 4,112.34 |
| 2020-10-15 | 4,103.26 |
| 2020-10-14 | 4,057.87 |
| 2020-10-12 | 4,057.87 |
| 2020-10-09 | 4,157.73 |
| 2020-10-08 | 4,280.29 |
| 2020-10-07 | 4,357.45 |
| 2020-10-06 | 4,293.90 |
| 2020-10-05 | 4,266.67 |
| 2020-09-30 | 4,203.12 |
| 2020-09-29 | 4,130.49 |
| 2020-09-28 | 4,166.81 |
| 2020-09-25 | 4,148.65 |
| 2020-09-24 | 4,194.04 |
| 2020-09-23 | 4,262.13 |
| 2020-09-22 | 4,244.61 |
| 2020-09-21 | 4,353.22 |
| 2020-09-18 | 4,421.11 |
| 2020-09-17 | 4,479.94 |
| 2020-09-16 | 4,543.30 |
| 2020-09-15 | 4,520.67 |
| 2020-09-14 | 4,416.58 |
| 2020-09-11 | 4,362.27 |
| 2020-09-10 | 4,326.07 |
| 2020-09-09 | 4,289.86 |
| 2020-09-08 | 4,317.02 |
| 2020-09-07 | 4,276.29 |
| 2020-09-04 | 4,430.16 |
| 2020-09-03 | 4,479.94 |
| 2020-09-02 | 4,516.15 |
| 2020-09-01 | 4,448.26 |
| 2020-08-31 | 4,461.84 |
| 2020-08-28 | 4,679.07 |
| 2020-08-27 | 4,593.08 |
| 2020-08-26 | 4,561.40 |
| 2020-08-25 | 4,511.62 |
| 2020-08-24 | 4,715.27 |
| 2020-08-21 | 4,642.86 |
| 2020-08-20 | 4,624.76 |
| 2020-08-19 | 4,774.11 |
| 2020-08-18 | 4,828.41 |
| 2020-08-17 | 4,801.26 |
| 2020-08-14 | 4,660.97 |
| 2020-08-13 | 4,615.71 |
| 2020-08-12 | 4,588.56 |
| 2020-08-11 | 4,724.33 |
| 2020-08-10 | 4,665.49 |
| 2020-08-07 | 4,756.00 |
| 2020-08-06 | 4,787.68 |
| 2020-08-05 | 4,823.89 |
| 2020-08-04 | 4,787.68 |
| 2020-08-03 | 4,769.58 |
| 2020-07-31 | 4,778.63 |
| 2020-07-30 | 4,760.53 |
| 2020-07-29 | 4,751.48 |
| 2020-07-28 | 4,787.68 |
| 2020-07-27 | 4,724.33 |
| 2020-07-24 | 4,570.45 |
| 2020-07-23 | 4,674.54 |
| 2020-07-22 | 4,393.95 |
| 2020-07-21 | 4,443.74 |
| 2020-07-20 | 4,335.12 |
| 2020-07-17 | 4,475.42 |
| 2020-07-16 | 4,221.98 |
| 2020-07-15 | 4,393.95 |
| 2020-07-14 | 4,280.81 |
| 2020-07-13 | 4,221.98 |
| 2020-07-10 | 4,022.85 |
| 2020-07-09 | 4,077.16 |
| 2020-07-08 | 4,086.21 |
| 2020-07-07 | 4,063.58 |
| 2020-07-06 | 4,036.43 |
| 2020-07-03 | 4,145.04 |
| 2020-07-02 | 4,108.84 |
| 2020-06-30 | 3,810.15 |
| 2020-06-29 | 3,792.04 |
| 2020-06-26 | 3,810.15 |
| 2020-06-24 | 3,846.35 |
| 2020-06-23 | 3,891.61 |
| 2020-06-22 | 3,850.88 |
| 2020-06-19 | 3,896.13 |
| 2020-06-18 | 3,850.88 |
| 2020-06-17 | 3,823.72 |
| 2020-06-16 | 3,733.21 |
| 2020-06-15 | 3,715.11 |
| 2020-06-12 | 3,846.35 |
| 2020-06-11 | 3,878.03 |
| 2020-06-10 | 3,945.92 |
| 2020-06-09 | 3,918.76 |
| 2020-06-08 | 3,859.93 |
| 2020-06-05 | 3,968.54 |
| 2020-06-04 | 4,031.90 |
| 2020-06-03 | 3,887.08 |
| 2020-06-02 | 3,954.97 |
| 2020-06-01 | 3,755.84 |
| 2020-05-29 | 3,615.54 |
| 2020-05-28 | 3,525.03 |
| 2020-05-27 | 3,484.30 |
| 2020-05-26 | 3,565.76 |
| 2020-05-25 | 3,475.34 |
| 2020-05-22 | 3,398.50 |
| 2020-05-21 | 3,516.02 |
| 2020-05-20 | 3,601.90 |
| 2020-05-19 | 3,601.90 |
| 2020-05-18 | 3,561.22 |
| 2020-05-15 | 3,574.78 |
| 2020-05-14 | 3,570.26 |
| 2020-05-13 | 3,565.74 |
| 2020-05-12 | 3,439.18 |
| 2020-05-11 | 3,484.38 |
| 2020-05-08 | 3,534.10 |
| 2020-05-07 | 3,421.10 |
| 2020-05-06 | 3,466.30 |
| 2020-05-05 | 3,321.66 |
| 2020-05-04 | 3,290.02 |
| 2020-04-29 | 3,240.30 |
| 2020-04-28 | 3,294.54 |
| 2020-04-27 | 3,190.58 |
| 2020-04-24 | 3,086.62 |
| 2020-04-23 | 3,163.46 |
| 2020-04-22 | 3,145.38 |
| 2020-04-21 | 3,073.06 |
| 2020-04-20 | 3,204.14 |
| 2020-04-17 | 3,235.78 |
| 2020-04-16 | 3,149.90 |
| 2020-04-15 | 3,154.42 |
| 2020-04-14 | 3,267.42 |
| 2020-04-09 | 3,299.06 |
| 2020-04-08 | 3,113.74 |
| 2020-04-07 | 3,208.66 |
| 2020-04-06 | 3,050.46 |
| 2020-04-03 | 2,941.98 |
| 2020-04-02 | 3,064.02 |
| 2020-04-01 | 3,014.30 |
| 2020-03-31 | 3,100.18 |
| 2020-03-30 | 3,032.38 |
| 2020-03-27 | 3,140.86 |
| 2020-03-26 | 3,118.26 |
| 2020-03-25 | 3,113.74 |
| 2020-03-24 | 2,955.54 |
| 2020-03-23 | 2,801.86 |
| 2020-03-20 | 2,960.06 |
| 2020-03-19 | 2,824.46 |
| 2020-03-18 | 2,883.22 |
| 2020-03-17 | 2,905.82 |
| 2020-03-16 | 2,928.42 |
| 2020-03-13 | 3,100.18 |
| 2020-03-12 | 3,086.62 |
| 2020-03-11 | 3,163.46 |
| 2020-03-10 | 3,285.50 |
| 2020-03-09 | 3,285.50 |
| 2020-03-06 | 3,403.02 |
| 2020-03-05 | 3,484.38 |
| 2020-03-04 | 3,294.54 |
| 2020-03-03 | 3,177.02 |
| 2020-03-02 | 3,199.62 |
| 2020-02-28 | 3,163.46 |
| 2020-02-27 | 3,217.70 |
| 2020-02-26 | 3,226.74 |
| 2020-02-25 | 3,280.98 |
| 2020-02-24 | 3,271.94 |
| 2020-02-21 | 3,330.70 |
| 2020-02-20 | 3,475.34 |
| 2020-02-19 | 3,493.42 |
| 2020-02-18 | 3,353.30 |
| 2020-02-17 | 3,380.42 |
| 2020-02-14 | 3,439.18 |
| 2020-02-13 | 3,384.94 |
| 2020-02-12 | 3,380.42 |
| 2020-02-11 | 3,330.70 |
| 2020-02-10 | 3,290.02 |
| 2020-02-07 | 3,317.14 |
| 2020-02-06 | 3,384.94 |
| 2020-02-05 | 3,398.50 |
| 2020-02-04 | 3,434.66 |
| 2020-02-03 | 3,244.82 |
| 2020-01-31 | 3,177.02 |
| 2020-01-30 | 3,172.50 |
| 2020-01-29 | 3,290.02 |
| 2020-01-24 | 3,357.82 |
| 2020-01-23 | 3,407.54 |
| 2020-01-22 | 3,516.02 |
| 2020-01-21 | 3,461.78 |
| 2020-01-20 | 3,601.90 |
| 2020-01-17 | 3,629.02 |
| 2020-01-16 | 3,660.66 |
| 2020-01-15 | 3,642.58 |
| 2020-01-14 | 3,638.06 |
| 2020-01-13 | 3,678.74 |
| 2020-01-10 | 3,742.02 |
| 2020-01-09 | 3,769.14 |
| 2020-01-08 | 3,656.14 |
| 2020-01-07 | 3,678.74 |
| 2020-01-06 | 3,651.62 |
| 2020-01-03 | 3,687.78 |
| 2020-01-02 | 3,742.02 |
| 2019-12-31 | 3,796.26 |
| 2019-12-30 | 3,791.74 |
| 2019-12-27 | 3,818.86 |
| 2019-12-24 | 3,827.90 |
| 2019-12-23 | 3,818.86 |
| 2019-12-20 | 3,764.62 |
| 2019-12-19 | 3,800.78 |
| 2019-12-18 | 3,850.50 |
| 2019-12-17 | 3,836.94 |
| 2019-12-16 | 3,705.86 |
| 2019-12-13 | 3,683.26 |
| 2019-12-12 | 3,742.02 |
| 2019-12-11 | 3,615.46 |
| 2019-12-10 | 3,588.34 |
| 2019-12-09 | 3,660.66 |
| 2019-12-06 | 3,723.94 |
| 2019-12-05 | 3,742.02 |
| 2019-12-04 | 3,674.22 |
| 2019-12-03 | 3,696.82 |
| 2019-12-02 | 3,705.86 |
| 2019-11-29 | 3,606.42 |
| 2019-11-28 | 3,732.98 |
| 2019-11-27 | 3,818.86 |
| 2019-11-26 | 3,787.22 |
| 2019-11-25 | 3,900.22 |
| 2019-11-22 | 3,940.90 |
| 2019-11-21 | 3,904.74 |
| 2019-11-20 | 3,958.98 |
| 2019-11-19 | 3,986.10 |
| 2019-11-18 | 3,936.38 |
| 2019-11-15 | 3,977.06 |
| 2019-11-14 | 3,796.26 |
| 2019-11-13 | 3,909.26 |
| 2019-11-12 | 3,855.02 |
| 2019-11-11 | 3,656.14 |
| 2019-11-08 | 3,692.30 |
| 2019-11-07 | 3,737.50 |
| 2019-11-06 | 3,701.34 |
| 2019-11-05 | 3,723.94 |
| 2019-11-04 | 3,778.18 |
| 2019-11-01 | 3,619.98 |
| 2019-10-31 | 3,547.66 |
| 2019-10-30 | 3,606.42 |
| 2019-10-29 | 3,624.50 |
| 2019-10-28 | 3,683.26 |
| 2019-10-25 | 3,597.38 |
| 2019-10-24 | 3,484.38 |
| 2019-10-23 | 3,502.46 |
| 2019-10-22 | 3,656.14 |
| 2019-10-21 | 3,764.62 |
| 2019-10-18 | 3,696.82 |
| 2019-10-17 | 3,714.90 |
| 2019-10-16 | 3,633.54 |
| 2019-10-15 | 3,615.46 |
| 2019-10-14 | 3,651.62 |
| 2019-10-11 | 3,742.02 |
| 2019-10-10 | 3,723.94 |
| 2019-10-09 | 3,687.78 |
| 2019-10-08 | 3,751.06 |
| 2019-10-04 | 3,629.02 |
| 2019-10-03 | 3,588.34 |
| 2019-10-02 | 3,592.86 |
| 2019-09-30 | 3,656.14 |
| 2019-09-27 | 3,615.46 |
| 2019-09-26 | 3,619.98 |
| 2019-09-25 | 3,606.42 |
| 2019-09-24 | 3,616.91 |
| 2019-09-23 | 3,607.90 |
| 2019-09-20 | 3,648.45 |
| 2019-09-19 | 3,643.94 |
| 2019-09-18 | 3,756.57 |
| 2019-09-17 | 3,707.01 |
| 2019-09-16 | 3,752.07 |
| 2019-09-13 | 3,679.98 |
| 2019-09-12 | 3,693.50 |
| 2019-09-11 | 3,720.53 |
| 2019-09-10 | 3,693.50 |
| 2019-09-09 | 3,725.04 |
| 2019-09-06 | 3,788.11 |
| 2019-09-05 | 3,842.18 |
| 2019-09-04 | 3,878.22 |
| 2019-09-03 | 3,833.16 |
| 2019-09-02 | 3,896.24 |
| 2019-08-30 | 3,909.76 |
| 2019-08-29 | 3,936.79 |
| 2019-08-28 | 3,878.22 |
| 2019-08-27 | 3,837.67 |
| 2019-08-26 | 3,828.66 |
| 2019-08-23 | 3,828.66 |
| 2019-08-22 | 3,806.13 |
| 2019-08-21 | 3,792.62 |
| 2019-08-20 | 3,675.48 |
| 2019-08-19 | 3,594.38 |
| 2019-08-16 | 3,432.19 |
| 2019-08-15 | 3,175.38 |
| 2019-08-14 | 3,148.35 |
| 2019-08-13 | 3,094.29 |
| 2019-08-12 | 3,170.88 |
| 2019-08-09 | 3,220.44 |
| 2019-08-08 | 3,251.98 |
| 2019-08-07 | 3,193.41 |
| 2019-08-06 | 3,179.89 |
| 2019-08-05 | 3,215.93 |
| 2019-08-02 | 3,197.91 |
| 2019-08-01 | 3,197.91 |
| 2019-07-31 | 3,233.95 |
| 2019-07-30 | 3,324.06 |
| 2019-07-29 | 3,319.56 |
| 2019-07-26 | 3,333.07 |
| 2019-07-25 | 3,391.64 |
| 2019-07-24 | 3,378.12 |
| 2019-07-23 | 3,355.60 |
| 2019-07-22 | 3,270.00 |
| 2019-07-19 | 3,256.48 |
| 2019-07-18 | 3,247.47 |
| 2019-07-17 | 3,170.88 |
| 2019-07-16 | 3,202.42 |
| 2019-07-15 | 3,202.42 |
| 2019-07-12 | 3,125.83 |
| 2019-07-11 | 3,233.95 |
| 2019-07-10 | 3,247.47 |
| 2019-07-09 | 3,184.40 |
| 2019-07-08 | 3,283.51 |
| 2019-07-05 | 3,260.99 |
| 2019-07-04 | 3,206.92 |
| 2019-07-03 | 3,233.95 |
| 2019-07-02 | 3,265.49 |
| 2019-06-28 | 3,242.96 |
| 2019-06-27 | 3,224.94 |
| 2019-06-26 | 3,143.85 |
| 2019-06-25 | 3,157.36 |
| 2019-06-24 | 3,188.90 |
| 2019-06-21 | 3,197.91 |
| 2019-06-20 | 3,184.40 |
| 2019-06-19 | 3,121.32 |
| 2019-06-18 | 3,004.18 |
| 2019-06-17 | 2,995.17 |
| 2019-06-14 | 3,040.22 |
| 2019-06-13 | 3,053.74 |
| 2019-06-12 | 2,981.65 |
| 2019-06-11 | 2,999.68 |
| 2019-06-10 | 2,981.65 |
| 2019-06-06 | 2,932.10 |
| 2019-06-05 | 2,927.59 |
| 2019-06-04 | 2,896.05 |
| 2019-06-03 | 2,995.17 |
| 2019-05-31 | 2,990.67 |
| 2019-05-30 | 2,918.58 |
| 2019-05-29 | 2,927.59 |
| 2019-05-28 | 2,869.02 |
| 2019-05-27 | 2,866.32 |
| 2019-05-24 | 2,870.82 |
| 2019-05-23 | 2,929.34 |
| 2019-05-22 | 2,974.35 |
| 2019-05-21 | 2,888.82 |
| 2019-05-20 | 2,947.34 |
| 2019-05-17 | 3,109.39 |
| 2019-05-16 | 3,185.91 |
| 2019-05-15 | 3,073.38 |
| 2019-05-14 | 3,014.86 |
| 2019-05-10 | 3,113.89 |
| 2019-05-09 | 2,996.85 |
| 2019-05-08 | 3,127.39 |
| 2019-05-07 | 3,118.39 |
| 2019-05-06 | 3,118.39 |
| 2019-05-03 | 3,167.90 |
| 2019-05-02 | 3,257.93 |
| 2019-04-30 | 3,127.39 |
| 2019-04-29 | 3,032.86 |
| 2019-04-26 | 3,005.86 |
| 2019-04-25 | 3,019.36 |
| 2019-04-24 | 3,082.38 |
| 2019-04-23 | 3,068.87 |
| 2019-04-18 | 3,055.37 |
| 2019-04-17 | 3,041.87 |
| 2019-04-16 | 3,010.36 |
| 2019-04-15 | 3,059.87 |
| 2019-04-12 | 2,942.84 |
| 2019-04-11 | 2,956.34 |
| 2019-04-10 | 3,041.87 |
| 2019-04-09 | 2,969.85 |
| 2019-04-08 | 2,906.83 |
| 2019-04-04 | 2,951.84 |
| 2019-04-03 | 2,942.84 |
| 2019-04-02 | 2,771.79 |
| 2019-04-01 | 2,857.32 |
| 2019-03-29 | 2,875.32 |
| 2019-03-28 | 2,704.27 |
| 2019-03-27 | 2,686.27 |
| 2019-03-26 | 2,627.75 |
| 2019-03-25 | 2,690.77 |
| 2019-03-22 | 2,771.79 |
| 2019-03-21 | 2,726.78 |
| 2019-03-20 | 2,861.82 |
| 2019-03-19 | 2,812.30 |
| 2019-03-18 | 2,857.32 |
| 2019-03-15 | 2,708.77 |
| 2019-03-14 | 2,605.25 |
| 2019-03-13 | 2,605.25 |
| 2019-03-12 | 2,605.25 |
| 2019-03-11 | 2,627.75 |
| 2019-03-08 | 2,605.25 |
| 2019-03-07 | 2,659.26 |
| 2019-03-06 | 2,744.78 |
| 2019-03-05 | 2,681.77 |
| 2019-03-04 | 2,609.75 |
| 2019-03-01 | 2,600.74 |
| 2019-02-28 | 2,533.23 |
| 2019-02-27 | 2,555.73 |
| 2019-02-26 | 2,560.23 |
| 2019-02-25 | 2,672.76 |
| 2019-02-22 | 2,708.77 |
| 2019-02-21 | 2,641.26 |
| 2019-02-20 | 2,677.27 |
| 2019-02-19 | 2,690.77 |
| 2019-02-18 | 2,713.28 |
| 2019-02-15 | 2,681.77 |
| 2019-02-14 | 2,735.78 |
| 2019-02-13 | 2,699.77 |
| 2019-02-12 | 2,587.24 |
| 2019-02-11 | 2,555.73 |
| 2019-02-08 | 2,555.73 |
| 2019-02-04 | 2,555.73 |
| 2019-02-01 | 2,470.21 |
| 2019-01-31 | 2,375.68 |
| 2019-01-30 | 2,339.67 |
| 2019-01-29 | 2,375.68 |
| 2019-01-28 | 2,330.67 |
| 2019-01-25 | 2,380.18 |
| 2019-01-24 | 2,411.69 |
| 2019-01-23 | 2,353.18 |
| 2019-01-22 | 2,389.19 |
| 2019-01-21 | 2,344.17 |
| 2019-01-18 | 2,344.17 |
| 2019-01-17 | 2,281.16 |
| 2019-01-16 | 2,411.69 |
| 2019-01-15 | 2,357.68 |
| 2019-01-14 | 2,191.13 |
| 2019-01-11 | 2,254.15 |
| 2019-01-10 | 2,272.15 |
| 2019-01-09 | 2,240.65 |
| 2019-01-08 | 2,222.64 |
| 2019-01-07 | 2,096.61 |
| 2019-01-04 | 2,092.10 |
| 2019-01-03 | 2,123.61 |
| 2019-01-02 | 2,227.14 |
| 2018-12-31 | 2,362.18 |
| 2018-12-28 | 2,344.17 |
| 2018-12-27 | 2,303.66 |
| 2018-12-24 | 2,330.67 |
| 2018-12-21 | 2,339.67 |
| 2018-12-20 | 2,375.68 |
| 2018-12-19 | 2,429.70 |
| 2018-12-18 | 2,434.20 |
| 2018-12-17 | 2,434.20 |
| 2018-12-14 | 2,519.72 |
| 2018-12-13 | 2,510.72 |
| 2018-12-12 | 2,447.70 |
| 2018-12-11 | 2,407.19 |
| 2018-12-10 | 2,330.67 |
| 2018-12-07 | 2,393.69 |
| 2018-12-06 | 2,357.68 |
| 2018-12-05 | 2,420.70 |
| 2018-12-04 | 2,420.70 |
| 2018-12-03 | 2,398.19 |
| 2018-11-30 | 2,285.66 |
| 2018-11-29 | 2,339.67 |
| 2018-11-28 | 2,348.68 |
| 2018-11-27 | 2,317.17 |
| 2018-11-26 | 2,443.20 |
| 2018-11-23 | 2,407.19 |
| 2018-11-22 | 2,420.70 |
| 2018-11-21 | 2,488.21 |
| 2018-11-20 | 2,546.73 |
| 2018-11-19 | 2,578.24 |
| 2018-11-16 | 2,569.24 |
| 2018-11-15 | 2,537.73 |
| 2018-11-14 | 2,425.20 |
| 2018-11-13 | 2,371.18 |
| 2018-11-12 | 2,330.67 |
| 2018-11-09 | 2,357.68 |
| 2018-11-08 | 2,393.69 |
| 2018-11-07 | 2,452.20 |
| 2018-11-06 | 2,452.20 |
| 2018-11-05 | 2,398.19 |
| 2018-11-02 | 2,497.22 |
| 2018-11-01 | 2,344.17 |
| 2018-10-31 | 2,353.18 |
| 2018-10-30 | 2,249.65 |
| 2018-10-29 | 2,285.66 |
| 2018-10-26 | 2,398.19 |
| 2018-10-25 | 2,420.70 |
| 2018-10-24 | 2,420.70 |
| 2018-10-23 | 2,429.70 |
| 2018-10-22 | 2,519.72 |
| 2018-10-19 | 2,425.20 |
| 2018-10-18 | 2,335.17 |
| 2018-10-16 | 2,330.67 |
| 2018-10-15 | 2,420.70 |
| 2018-10-12 | 2,470.21 |
| 2018-10-11 | 2,357.68 |
| 2018-10-10 | 2,465.71 |
| 2018-10-09 | 2,456.70 |
| 2018-10-08 | 2,443.20 |
| 2018-10-05 | 2,465.71 |
| 2018-10-04 | 2,492.71 |
| 2018-10-03 | 2,546.73 |
| 2018-10-02 | 2,618.75 |
| 2018-09-28 | 2,731.28 |
| 2018-09-27 | 2,717.78 |
| 2018-09-26 | 2,798.80 |
| 2018-09-24 | 2,762.79 |
| 2018-09-21 | 2,821.12 |
| 2018-09-20 | 2,762.79 |
| 2018-09-19 | 2,686.51 |
| 2018-09-18 | 2,587.79 |
| 2018-09-17 | 2,587.79 |
| 2018-09-14 | 2,619.20 |
| 2018-09-13 | 2,542.92 |
| 2018-09-12 | 2,547.41 |
| 2018-09-11 | 2,753.82 |
| 2018-09-10 | 2,857.02 |
| 2018-09-07 | 2,870.48 |
| 2018-09-06 | 2,798.69 |
| 2018-09-05 | 2,848.04 |
| 2018-09-04 | 2,915.35 |
| 2018-09-03 | 2,933.30 |
| 2018-08-31 | 2,897.40 |
| 2018-08-30 | 2,951.25 |
| 2018-08-29 | 3,054.45 |
| 2018-08-28 | 3,040.99 |
| 2018-08-27 | 3,040.99 |
| 2018-08-24 | 3,036.50 |
| 2018-08-23 | 3,040.99 |
| 2018-08-22 | 3,040.99 |
| 2018-08-21 | 3,045.48 |
| 2018-08-20 | 2,955.74 |
| 2018-08-17 | 2,821.12 |
| 2018-08-16 | 2,726.89 |
| 2018-08-15 | 2,771.76 |
| 2018-08-14 | 2,901.89 |
| 2018-08-13 | 3,090.35 |
| 2018-08-10 | 3,099.32 |
| 2018-08-09 | 3,130.73 |
| 2018-08-08 | 3,153.17 |
| 2018-08-07 | 3,162.14 |
| 2018-08-06 | 3,058.94 |
| 2018-08-03 | 3,049.97 |
| 2018-08-02 | 3,081.38 |
| 2018-08-01 | 3,094.84 |
| 2018-07-31 | 3,067.91 |
| 2018-07-30 | 3,054.45 |
| 2018-07-27 | 3,112.79 |
| 2018-07-26 | 3,076.89 |
| 2018-07-25 | 3,117.27 |
| 2018-07-24 | 3,153.17 |
| 2018-07-23 | 3,162.14 |
| 2018-07-20 | 3,256.37 |
| 2018-07-19 | 3,211.50 |
| 2018-07-18 | 3,278.81 |
| 2018-07-17 | 3,166.63 |
| 2018-07-16 | 3,211.50 |
| 2018-07-13 | 3,220.48 |
| 2018-07-12 | 3,184.58 |
| 2018-07-11 | 3,090.35 |
| 2018-07-10 | 3,090.35 |
| 2018-07-09 | 3,108.30 |
| 2018-07-06 | 3,023.04 |
| 2018-07-05 | 3,067.91 |
| 2018-07-04 | 3,085.86 |
| 2018-07-03 | 3,139.71 |
| 2018-06-29 | 3,319.19 |
| 2018-06-28 | 3,153.17 |
| 2018-06-27 | 3,126.25 |
| 2018-06-26 | 3,269.84 |
| 2018-06-25 | 3,310.22 |
| 2018-06-22 | 3,301.25 |
| 2018-06-21 | 3,301.25 |
| 2018-06-20 | 3,341.63 |
| 2018-06-19 | 3,287.78 |
| 2018-06-15 | 3,395.47 |
| 2018-06-14 | 3,355.09 |
| 2018-06-13 | 3,355.09 |
| 2018-06-12 | 3,355.09 |
| 2018-06-11 | 3,130.73 |
| 2018-06-08 | 3,148.68 |
| 2018-06-07 | 3,242.91 |
| 2018-06-06 | 3,251.89 |
| 2018-06-05 | 3,207.02 |
| 2018-06-04 | 3,260.86 |
| 2018-06-01 | 3,287.78 |
| 2018-05-31 | 3,319.19 |
| 2018-05-30 | 3,157.66 |
| 2018-05-29 | 3,180.09 |
| 2018-05-28 | 3,265.35 |
| 2018-05-25 | 3,077.79 |
| 2018-05-24 | 3,041.98 |
| 2018-05-23 | 3,068.83 |
| 2018-05-21 | 3,104.64 |
| 2018-05-18 | 3,077.79 |
| 2018-05-17 | 3,073.31 |
| 2018-05-16 | 3,127.02 |
| 2018-05-15 | 2,983.80 |
| 2018-05-14 | 3,037.50 |
| 2018-05-11 | 3,055.41 |
| 2018-05-10 | 3,064.36 |
| 2018-05-09 | 3,046.46 |
| 2018-05-08 | 3,068.83 |
| 2018-05-07 | 3,010.65 |
| 2018-05-04 | 2,858.47 |
| 2018-05-03 | 2,845.05 |
| 2018-05-02 | 2,907.71 |
| 2018-04-30 | 2,939.04 |
| 2018-04-27 | 2,871.90 |
| 2018-04-26 | 2,862.95 |
| 2018-04-25 | 2,885.33 |
| 2018-04-24 | 2,912.18 |
| 2018-04-23 | 2,858.47 |
| 2018-04-20 | 2,997.22 |
| 2018-04-19 | 3,046.46 |
| 2018-04-18 | 3,010.65 |
| 2018-04-17 | 3,050.93 |
| 2018-04-16 | 3,144.92 |
| 2018-04-13 | 3,113.59 |
| 2018-04-12 | 3,194.16 |
| 2018-04-11 | 3,167.30 |
| 2018-04-10 | 3,247.86 |
| 2018-04-09 | 3,050.93 |
| 2018-04-06 | 3,064.36 |
| 2018-04-04 | 3,086.74 |
| 2018-04-03 | 3,010.65 |
| 2018-03-29 | 2,943.51 |
| 2018-03-28 | 2,921.13 |
| 2018-03-27 | 2,997.22 |
| 2018-03-26 | 3,006.17 |
| 2018-03-23 | 3,019.60 |
| 2018-03-22 | 3,006.17 |
| 2018-03-21 | 2,965.89 |
| 2018-03-20 | 2,939.04 |
| 2018-03-19 | 2,876.38 |
| 2018-03-16 | 2,916.66 |
| 2018-03-15 | 2,930.09 |
| 2018-03-14 | 2,903.23 |
| 2018-03-13 | 2,943.51 |
| 2018-03-12 | 2,939.04 |
| 2018-03-09 | 2,934.56 |
| 2018-03-08 | 2,661.54 |
| 2018-03-07 | 2,697.35 |
| 2018-03-06 | 2,674.97 |
| 2018-03-05 | 2,567.55 |
| 2018-03-02 | 2,719.73 |
| 2018-03-01 | 2,683.92 |
| 2018-02-28 | 2,603.36 |
| 2018-02-27 | 2,657.06 |
| 2018-02-26 | 2,666.02 |
| 2018-02-23 | 2,674.97 |
| 2018-02-22 | 2,710.77 |
| 2018-02-21 | 2,630.21 |
| 2018-02-20 | 2,572.03 |
| 2018-02-15 | 2,558.60 |
| 2018-02-14 | 2,527.27 |
| 2018-02-13 | 2,513.84 |
| 2018-02-12 | 2,451.18 |
| 2018-02-09 | 2,446.70 |
| 2018-02-08 | 2,486.99 |
| 2018-02-07 | 2,482.51 |
| 2018-02-06 | 2,442.23 |
| 2018-02-05 | 2,527.27 |
| 2018-02-02 | 2,554.12 |
| 2018-02-01 | 2,478.03 |
| 2018-01-31 | 2,545.17 |
| 2018-01-30 | 2,486.99 |
| 2018-01-29 | 2,527.27 |
| 2018-01-26 | 2,603.36 |
| 2018-01-25 | 2,630.21 |
| 2018-01-24 | 2,724.20 |
| 2018-01-23 | 2,701.82 |
| 2018-01-22 | 2,648.11 |
| 2018-01-19 | 2,670.49 |
| 2018-01-18 | 2,710.77 |
| 2018-01-17 | 2,674.97 |
| 2018-01-16 | 2,764.48 |
| 2018-01-15 | 2,737.63 |
| 2018-01-12 | 2,755.53 |
| 2018-01-11 | 2,648.11 |
| 2018-01-10 | 2,603.36 |
| 2018-01-09 | 2,549.65 |
| 2018-01-08 | 2,616.78 |
| 2018-01-05 | 2,666.02 |
| 2018-01-04 | 2,406.42 |
| 2018-01-03 | 2,393.00 |
| 2018-01-02 | 2,388.52 |
| 2017-12-29 | 2,410.90 |
| 2017-12-28 | 2,393.00 |
| 2017-12-27 | 2,384.04 |
| 2017-12-22 | 2,464.61 |
| 2017-12-21 | 2,325.86 |
| 2017-12-20 | 2,321.38 |
| 2017-12-19 | 2,272.15 |
| 2017-12-18 | 2,173.68 |
| 2017-12-15 | 2,200.54 |
| 2017-12-14 | 2,245.30 |
| 2017-12-13 | 2,155.78 |
| 2017-12-12 | 2,137.88 |
| 2017-12-11 | 2,115.50 |
| 2017-12-08 | 2,039.41 |
| 2017-12-07 | 1,940.94 |
| 2017-12-06 | 1,873.81 |
| 2017-12-05 | 1,891.71 |
| 2017-12-04 | 1,914.09 |
| 2017-12-01 | 1,806.67 |
| 2017-11-30 | 1,820.10 |
| 2017-11-29 | 1,842.48 |
| 2017-11-28 | 1,824.57 |
| 2017-11-27 | 1,797.72 |
| 2017-11-24 | 1,806.67 |
| 2017-11-23 | 1,824.57 |
| 2017-11-22 | 1,842.48 |
| 2017-11-21 | 1,864.86 |
| 2017-11-20 | 1,842.48 |
| 2017-11-17 | 1,842.48 |
| 2017-11-16 | 1,891.71 |
| 2017-11-15 | 1,909.61 |
| 2017-11-14 | 1,972.27 |
| 2017-11-13 | 1,967.80 |
| 2017-11-10 | 1,972.27 |
| 2017-11-09 | 2,003.60 |
| 2017-11-08 | 1,976.75 |
| 2017-11-07 | 1,945.42 |
| 2017-11-06 | 1,923.04 |
| 2017-11-03 | 1,891.71 |
| 2017-11-02 | 1,878.28 |
| 2017-11-01 | 1,923.04 |
| 2017-10-31 | 1,914.09 |
| 2017-10-30 | 1,896.19 |
| 2017-10-27 | 1,878.28 |
| 2017-10-26 | 1,931.99 |
| 2017-10-25 | 1,909.61 |
| 2017-10-24 | 1,905.14 |
| 2017-10-23 | 1,851.43 |
| 2017-10-20 | 1,869.33 |
| 2017-10-19 | 1,869.33 |
| 2017-10-18 | 1,860.38 |
| 2017-10-17 | 1,846.95 |
| 2017-10-16 | 1,869.33 |
| 2017-10-13 | 1,846.95 |
| 2017-10-12 | 1,864.86 |
| 2017-10-11 | 1,860.38 |
| 2017-10-10 | 1,905.14 |
| 2017-10-09 | 1,864.86 |
| 2017-10-06 | 1,860.38 |
| 2017-10-04 | 1,793.24 |
| 2017-10-03 | 1,806.67 |
| 2017-09-29 | 1,793.24 |
| 2017-09-28 | 1,766.39 |
| 2017-09-27 | 1,766.39 |
| 2017-09-26 | 1,741.33 |
| 2017-09-25 | 1,763.62 |
| 2017-09-22 | 1,830.49 |
| 2017-09-21 | 1,817.12 |
| 2017-09-20 | 1,848.33 |
| 2017-09-19 | 1,772.53 |
| 2017-09-18 | 1,772.53 |
| 2017-09-15 | 1,772.53 |
| 2017-09-14 | 1,768.08 |
| 2017-09-13 | 1,732.41 |
| 2017-09-12 | 1,727.95 |
| 2017-09-11 | 1,732.41 |
| 2017-09-08 | 1,754.70 |
| 2017-09-07 | 1,719.03 |
| 2017-09-06 | 1,619.17 |
| 2017-09-05 | 1,642.35 |
| 2017-09-04 | 1,633.43 |
| 2017-09-01 | 1,645.92 |
| 2017-08-31 | 1,651.27 |
| 2017-08-30 | 1,642.35 |
| 2017-08-29 | 1,645.92 |
| 2017-08-28 | 1,661.97 |
| 2017-08-25 | 1,676.23 |
| 2017-08-24 | 1,683.37 |
| 2017-08-22 | 1,672.67 |
| 2017-08-21 | 1,642.35 |
| 2017-08-18 | 1,679.80 |
| 2017-08-17 | 1,692.28 |
| 2017-08-16 | 1,714.58 |
| 2017-08-15 | 1,617.38 |
| 2017-08-14 | 1,635.22 |
| 2017-08-11 | 1,612.03 |
| 2017-08-10 | 1,604.90 |
| 2017-08-09 | 1,624.52 |
| 2017-08-08 | 1,710.12 |
| 2017-08-07 | 1,727.95 |
| 2017-08-04 | 1,705.66 |
| 2017-08-03 | 1,683.37 |
| 2017-08-02 | 1,701.20 |
| 2017-08-01 | 1,714.58 |
| 2017-07-31 | 1,660.18 |
| 2017-07-28 | 1,658.40 |
| 2017-07-27 | 1,647.70 |
| 2017-07-26 | 1,635.22 |
| 2017-07-25 | 1,635.22 |
| 2017-07-24 | 1,653.05 |
| 2017-07-21 | 1,670.88 |
| 2017-07-20 | 1,637.00 |
| 2017-07-19 | 1,647.70 |
| 2017-07-18 | 1,624.52 |
| 2017-07-17 | 1,626.30 |
| 2017-07-14 | 1,619.17 |
| 2017-07-13 | 1,606.68 |
| 2017-07-12 | 1,592.41 |
| 2017-07-11 | 1,576.36 |
| 2017-07-10 | 1,588.85 |
| 2017-07-07 | 1,640.57 |
| 2017-07-06 | 1,669.10 |
| 2017-07-05 | 1,644.13 |
| 2017-07-04 | 1,651.27 |
| 2017-07-03 | 1,667.32 |
| 2017-06-30 | 1,656.62 |
| 2017-06-29 | 1,692.28 |
| 2017-06-28 | 1,719.03 |
| 2017-06-27 | 1,705.66 |
| 2017-06-26 | 1,768.08 |
| 2017-06-23 | 1,727.95 |
| 2017-06-22 | 1,719.03 |
| 2017-06-21 | 1,683.37 |
| 2017-06-20 | 1,674.45 |
| 2017-06-19 | 1,710.12 |
| 2017-06-16 | 1,687.82 |
| 2017-06-15 | 1,683.37 |
| 2017-06-14 | 1,705.66 |
| 2017-06-13 | 1,710.12 |
| 2017-06-12 | 1,723.49 |
| 2017-06-09 | 1,750.24 |
| 2017-06-08 | 1,785.91 |
| 2017-06-07 | 1,723.49 |
| 2017-06-06 | 1,701.20 |
| 2017-06-05 | 1,687.82 |
| 2017-06-02 | 1,696.74 |
| 2017-06-01 | 1,660.18 |
| 2017-05-31 | 1,653.05 |
| 2017-05-29 | 1,672.67 |
| 2017-05-26 | 1,668.21 |
| 2017-05-25 | 1,675.31 |
| 2017-05-24 | 1,643.35 |
| 2017-05-23 | 1,654.01 |
| 2017-05-22 | 1,688.62 |
| 2017-05-19 | 1,549.26 |
| 2017-05-18 | 1,533.28 |
| 2017-05-17 | 1,533.28 |
| 2017-05-16 | 1,549.26 |
| 2017-05-15 | 1,540.39 |
| 2017-05-12 | 1,531.51 |
| 2017-05-11 | 1,542.16 |
| 2017-05-10 | 1,547.49 |
| 2017-05-09 | 1,527.96 |
| 2017-05-08 | 1,526.18 |
| 2017-05-05 | 1,542.16 |
| 2017-05-04 | 1,535.06 |
| 2017-05-02 | 1,558.14 |
| 2017-04-28 | 1,561.69 |
| 2017-04-27 | 1,547.49 |
| 2017-04-26 | 1,584.77 |
| 2017-04-25 | 1,588.32 |
| 2017-04-24 | 1,574.12 |
| 2017-04-21 | 1,593.64 |
| 2017-04-20 | 1,598.97 |
| 2017-04-19 | 1,582.99 |
| 2017-04-18 | 1,586.54 |
| 2017-04-13 | 1,625.60 |
| 2017-04-12 | 1,570.57 |
| 2017-04-11 | 1,549.26 |
| 2017-04-10 | 1,554.59 |
| 2017-04-07 | 1,575.89 |
| 2017-04-06 | 1,535.06 |
| 2017-04-05 | 1,526.18 |
| 2017-04-03 | 1,494.23 |
| 2017-03-31 | 1,469.37 |
| 2017-03-30 | 1,497.78 |
| 2017-03-29 | 1,469.37 |
| 2017-03-28 | 1,480.02 |
| 2017-03-27 | 1,483.58 |
| 2017-03-24 | 1,499.55 |
| 2017-03-23 | 1,501.33 |
| 2017-03-22 | 1,542.16 |
| 2017-03-21 | 1,556.36 |
| 2017-03-20 | 1,476.47 |
| 2017-03-17 | 1,483.58 |
| 2017-03-16 | 1,481.80 |
| 2017-03-15 | 1,471.15 |
| 2017-03-14 | 1,453.40 |
| 2017-03-13 | 1,469.37 |
| 2017-03-10 | 1,467.60 |
| 2017-03-09 | 1,460.50 |
| 2017-03-08 | 1,462.27 |
| 2017-03-07 | 1,469.37 |
| 2017-03-06 | 1,467.60 |
| 2017-03-03 | 1,453.40 |
| 2017-03-02 | 1,488.90 |
| 2017-03-01 | 1,471.15 |
| 2017-02-28 | 1,464.05 |
| 2017-02-27 | 1,481.80 |
| 2017-02-24 | 1,485.35 |
| 2017-02-23 | 1,497.78 |
| 2017-02-22 | 1,515.53 |
| 2017-02-21 | 1,483.58 |
| 2017-02-20 | 1,481.80 |
| 2017-02-17 | 1,428.54 |
| 2017-02-16 | 1,439.19 |
| 2017-02-15 | 1,409.01 |
| 2017-02-14 | 1,435.64 |
| 2017-02-13 | 1,414.34 |
| 2017-02-10 | 1,421.44 |
| 2017-02-09 | 1,440.97 |
| 2017-02-08 | 1,416.11 |
| 2017-02-07 | 1,412.56 |
| 2017-02-06 | 1,346.88 |
| 2017-02-03 | 1,298.94 |
| 2017-02-02 | 1,300.72 |
| 2017-02-01 | 1,284.74 |
| 2017-01-27 | 1,302.49 |
| 2017-01-26 | 1,304.27 |
| 2017-01-25 | 1,240.36 |
| 2017-01-24 | 1,242.13 |
| 2017-01-23 | 1,242.13 |
| 2017-01-20 | 1,204.85 |
| 2017-01-19 | 1,188.87 |
| 2017-01-18 | 1,217.28 |
| 2017-01-17 | 1,224.38 |
| 2017-01-16 | 1,233.26 |
| 2017-01-13 | 1,243.91 |
| 2017-01-12 | 1,258.11 |
| 2017-01-11 | 1,259.89 |
| 2017-01-10 | 1,277.64 |
| 2017-01-09 | 1,284.74 |
| 2017-01-06 | 1,258.11 |
| 2017-01-05 | 1,272.31 |
| 2017-01-04 | 1,256.34 |
| 2017-01-03 | 1,259.89 |
| 2016-12-30 | 1,266.99 |
| 2016-12-29 | 1,242.13 |
| 2016-12-28 | 1,231.48 |
| 2016-12-23 | 1,199.53 |
| 2016-12-22 | 1,204.85 |
| 2016-12-21 | 1,201.30 |
| 2016-12-20 | 1,211.95 |
| 2016-12-19 | 1,265.21 |
| 2016-12-16 | 1,282.97 |
| 2016-12-15 | 1,297.17 |
| 2016-12-14 | 1,327.35 |
| 2016-12-13 | 1,282.97 |
| 2016-12-12 | 1,266.99 |
| 2016-12-09 | 1,290.07 |
| 2016-12-08 | 1,332.67 |
| 2016-12-07 | 1,332.67 |
| 2016-12-06 | 1,329.12 |
| 2016-12-05 | 1,334.45 |
| 2016-12-02 | 1,322.02 |
| 2016-12-01 | 1,371.73 |
| 2016-11-30 | 1,357.53 |
| 2016-11-29 | 1,369.96 |
| 2016-11-28 | 1,382.38 |
| 2016-11-25 | 1,369.96 |
| 2016-11-24 | 1,378.83 |
| 2016-11-23 | 1,403.69 |
| 2016-11-22 | 1,405.46 |
| 2016-11-21 | 1,369.96 |
| 2016-11-18 | 1,366.41 |
| 2016-11-17 | 1,396.59 |
| 2016-11-16 | 1,393.03 |
| 2016-11-15 | 1,384.16 |
| 2016-11-14 | 1,364.63 |
| 2016-11-11 | 1,343.33 |
| 2016-11-10 | 1,352.20 |
| 2016-11-09 | 1,329.12 |
| 2016-11-08 | 1,346.88 |
| 2016-11-07 | 1,352.20 |
| 2016-11-04 | 1,345.10 |
| 2016-11-03 | 1,364.63 |
| 2016-11-02 | 1,387.71 |
| 2016-11-01 | 1,401.91 |
| 2016-10-31 | 1,364.63 |
| 2016-10-28 | 1,396.59 |
| 2016-10-27 | 1,417.89 |
| 2016-10-26 | 1,433.87 |
| 2016-10-25 | 1,423.21 |
| 2016-10-24 | 1,417.89 |
| 2016-10-20 | 1,407.24 |
| 2016-10-19 | 1,405.46 |
| 2016-10-18 | 1,421.44 |
| 2016-10-17 | 1,407.24 |
| 2016-10-14 | 1,432.09 |
| 2016-10-13 | 1,444.52 |
| 2016-10-12 | 1,455.17 |
| 2016-10-11 | 1,416.11 |
| 2016-10-07 | 1,435.64 |
| 2016-10-06 | 1,444.52 |
| 2016-10-05 | 1,421.44 |
| 2016-10-04 | 1,423.21 |
| 2016-10-03 | 1,400.14 |
| 2016-09-30 | 1,361.08 |
| 2016-09-29 | 1,366.41 |
| 2016-09-28 | 1,359.30 |
| 2016-09-27 | 1,389.48 |
| 2016-09-26 | 1,366.41 |
| 2016-09-23 | 1,364.63 |
| 2016-09-22 | 1,377.06 |
| 2016-09-21 | 1,396.59 |
| 2016-09-20 | 1,385.93 |
| 2016-09-19 | 1,396.59 |
| 2016-09-15 | 1,398.36 |
| 2016-09-14 | 1,419.66 |
| 2016-09-13 | 1,435.64 |
| 2016-09-12 | 1,433.87 |
| 2016-09-09 | 1,460.50 |
| 2016-09-08 | 1,474.70 |
| 2016-09-07 | 1,487.13 |
| 2016-09-06 | 1,501.33 |
| 2016-09-05 | 1,478.25 |
| 2016-09-02 | 1,462.27 |
| 2016-09-01 | 1,446.29 |
| 2016-08-31 | 1,488.90 |
| 2016-08-30 | 1,446.29 |
| 2016-08-29 | 1,426.77 |
| 2016-08-26 | 1,417.89 |
| 2016-08-25 | 1,416.11 |
| 2016-08-24 | 1,384.16 |
| 2016-08-23 | 1,380.61 |
| 2016-08-22 | 1,330.90 |
| 2016-08-19 | 1,291.84 |
| 2016-08-18 | 1,288.29 |
| 2016-08-17 | 1,282.97 |
| 2016-08-16 | 1,290.07 |
| 2016-08-15 | 1,311.37 |
| 2016-08-12 | 1,291.84 |
| 2016-08-11 | 1,332.67 |
| 2016-08-10 | 1,320.25 |
| 2016-08-09 | 1,320.25 |
| 2016-08-08 | 1,279.41 |
| 2016-08-05 | 1,281.19 |
| 2016-08-04 | 1,298.94 |
| 2016-08-03 | 1,242.13 |
| 2016-08-01 | 1,290.07 |
| 2016-07-29 | 1,233.26 |
| 2016-07-28 | 1,210.18 |
| 2016-07-27 | 1,263.44 |
| 2016-07-26 | 1,291.84 |
| 2016-07-25 | 1,302.49 |
| 2016-07-22 | 1,281.19 |
| 2016-07-21 | 1,300.72 |
| 2016-07-20 | 1,290.07 |
| 2016-07-19 | 1,277.64 |
| 2016-07-18 | 1,275.86 |
| 2016-07-15 | 1,282.97 |
| 2016-07-14 | 1,313.15 |
| 2016-07-13 | 1,332.01 |
| 2016-07-12 | 1,312.48 |
| 2016-07-11 | 1,299.46 |
| 2016-07-08 | 1,252.27 |
| 2016-07-07 | 1,262.04 |
| 2016-07-06 | 1,222.98 |
| 2016-07-05 | 1,278.31 |
| 2016-07-04 | 1,247.39 |
| 2016-06-30 | 1,275.05 |
| 2016-06-29 | 1,258.78 |
| 2016-06-28 | 1,258.78 |
| 2016-06-27 | 1,263.66 |
| 2016-06-24 | 1,260.41 |
| 2016-06-23 | 1,266.92 |
| 2016-06-22 | 1,271.80 |
| 2016-06-21 | 1,291.33 |
| 2016-06-20 | 1,286.44 |
| 2016-06-17 | 1,242.51 |
| 2016-06-16 | 1,245.76 |
| 2016-06-15 | 1,252.27 |
| 2016-06-14 | 1,257.15 |
| 2016-06-13 | 1,260.41 |
| 2016-06-10 | 1,292.95 |
| 2016-06-08 | 1,333.64 |
| 2016-06-07 | 1,335.26 |
| 2016-06-06 | 1,359.67 |
| 2016-06-03 | 1,356.42 |
| 2016-06-02 | 1,320.62 |
| 2016-06-01 | 1,301.09 |
| 2016-05-31 | 1,270.17 |
| 2016-05-30 | 1,286.44 |
| 2016-05-27 | 1,296.21 |
| 2016-05-26 | 1,291.33 |
| 2016-05-25 | 1,263.66 |
| 2016-05-24 | 1,258.78 |
| 2016-05-23 | 1,292.95 |
| 2016-05-20 | 1,276.68 |
| 2016-05-19 | 1,271.80 |
| 2016-05-18 | 1,299.46 |
| 2016-05-17 | 1,296.21 |
| 2016-05-16 | 1,296.21 |
| 2016-05-13 | 1,296.21 |
| 2016-05-12 | 1,315.74 |
| 2016-05-11 | 1,284.82 |
| 2016-05-10 | 1,289.70 |
| 2016-05-09 | 1,279.94 |
| 2016-05-06 | 1,288.07 |
| 2016-05-05 | 1,299.46 |
| 2016-05-04 | 1,301.09 |
| 2016-05-03 | 1,286.44 |
| 2016-04-29 | 1,289.70 |
| 2016-04-28 | 1,315.74 |
| 2016-04-27 | 1,309.23 |
| 2016-04-26 | 1,273.43 |
| 2016-04-25 | 1,283.19 |
| 2016-04-22 | 1,240.88 |
| 2016-04-21 | 1,211.59 |
| 2016-04-20 | 1,133.48 |
| 2016-04-19 | 1,130.23 |
| 2016-04-18 | 1,128.60 |
| 2016-04-15 | 1,123.72 |
| 2016-04-14 | 1,122.09 |
| 2016-04-13 | 1,120.46 |
| 2016-04-12 | 1,096.05 |
| 2016-04-11 | 1,092.80 |
| 2016-04-08 | 1,091.17 |
| 2016-04-07 | 1,087.92 |
| 2016-04-06 | 1,079.78 |
| 2016-04-05 | 1,083.03 |
| 2016-04-01 | 1,087.92 |
| 2016-03-31 | 1,074.90 |
| 2016-03-30 | 1,076.53 |
| 2016-03-29 | 1,063.51 |
| 2016-03-24 | 1,065.13 |
| 2016-03-23 | 1,087.92 |
| 2016-03-22 | 1,104.19 |
| 2016-03-21 | 1,136.73 |
| 2016-03-18 | 1,128.60 |
| 2016-03-17 | 1,092.80 |
| 2016-03-16 | 1,074.90 |
| 2016-03-15 | 1,084.66 |
| 2016-03-14 | 1,120.46 |
| 2016-03-11 | 1,126.97 |
| 2016-03-10 | 1,083.03 |
| 2016-03-09 | 1,091.17 |
| 2016-03-08 | 1,112.33 |
| 2016-03-07 | 1,122.09 |
| 2016-03-04 | 1,128.60 |
| 2016-03-03 | 1,175.79 |
| 2016-03-02 | 1,128.60 |
| 2016-03-01 | 939.83 |
| 2016-02-29 | 925.19 |
| 2016-02-26 | 910.54 |
| 2016-02-25 | 936.58 |
| 2016-02-24 | 965.87 |
| 2016-02-23 | 964.24 |
| 2016-02-22 | 974.01 |
| 2016-02-19 | 969.12 |
| 2016-02-18 | 980.52 |
| 2016-02-17 | 975.63 |
| 2016-02-16 | 947.97 |
| 2016-02-15 | 928.44 |
| 2016-02-12 | 912.17 |
| 2016-02-11 | 894.27 |
| 2016-02-05 | 904.03 |
| 2016-02-04 | 887.76 |
| 2016-02-03 | 923.56 |
| 2016-02-02 | 925.19 |
| 2016-02-01 | 930.07 |
| 2016-01-29 | 905.66 |
| 2016-01-28 | 926.82 |
| 2016-01-27 | 894.27 |
| 2016-01-26 | 895.90 |
| 2016-01-25 | 900.78 |
| 2016-01-22 | 969.12 |
| 2016-01-21 | 920.31 |
| 2016-01-20 | 1,087.92 |
| 2016-01-19 | 1,107.44 |
| 2016-01-18 | 1,084.66 |
| 2016-01-15 | 1,109.07 |
| 2016-01-14 | 1,120.46 |
| 2016-01-13 | 1,130.23 |
| 2016-01-12 | 1,133.48 |
| 2016-01-11 | 1,143.24 |
| 2016-01-08 | 1,136.73 |
| 2016-01-07 | 1,122.09 |
| 2016-01-06 | 1,205.08 |
| 2016-01-05 | 1,205.08 |
| 2016-01-04 | 1,208.33 |
| 2015-12-31 | 1,250.64 |
| 2015-12-30 | 1,196.94 |
| 2015-12-29 | 1,196.94 |
| 2015-12-28 | 1,185.55 |
| 2015-12-24 | 1,195.32 |
| 2015-12-23 | 1,203.45 |
| 2015-12-22 | 1,196.94 |
| 2015-12-21 | 1,136.73 |
| 2015-12-18 | 1,126.97 |
| 2015-12-17 | 1,123.72 |
| 2015-12-16 | 1,107.44 |
| 2015-12-15 | 1,073.27 |
| 2015-12-14 | 1,091.17 |
| 2015-12-11 | 1,099.31 |
| 2015-12-10 | 1,104.19 |
| 2015-12-09 | 1,105.82 |
| 2015-12-08 | 1,120.46 |
| 2015-12-07 | 1,125.34 |
| 2015-12-04 | 1,118.83 |
| 2015-12-03 | 1,143.24 |
| 2015-12-02 | 1,138.36 |
| 2015-12-01 | 1,128.60 |
| 2015-11-30 | 1,126.97 |
| 2015-11-27 | 1,089.54 |
| 2015-11-26 | 1,118.83 |
| 2015-11-25 | 1,118.83 |
| 2015-11-24 | 1,126.97 |
| 2015-11-23 | 1,118.83 |
| 2015-11-20 | 1,118.83 |
| 2015-11-19 | 1,107.44 |
| 2015-11-18 | 1,096.05 |
| 2015-11-17 | 1,096.05 |
| 2015-11-16 | 1,074.90 |
| 2015-11-13 | 1,070.02 |
| 2015-11-12 | 1,071.64 |
| 2015-11-11 | 1,037.47 |
| 2015-11-10 | 1,016.32 |
| 2015-11-09 | 1,032.59 |
| 2015-11-06 | 1,061.88 |
| 2015-11-05 | 1,087.92 |
| 2015-11-04 | 1,094.43 |
| 2015-11-03 | 1,074.90 |
| 2015-11-02 | 1,079.78 |
| 2015-10-30 | 1,094.43 |
| 2015-10-29 | 1,084.66 |
| 2015-10-28 | 1,117.21 |
| 2015-10-27 | 1,122.09 |
| 2015-10-26 | 1,133.48 |
| 2015-10-23 | 1,115.58 |
| 2015-10-22 | 1,115.58 |
| 2015-10-20 | 1,125.34 |
| 2015-10-19 | 1,122.09 |
| 2015-10-16 | 1,143.24 |
| 2015-10-15 | 1,122.09 |
| 2015-10-14 | 1,115.58 |
| 2015-10-13 | 1,113.95 |
| 2015-10-12 | 1,071.64 |
| 2015-10-09 | 1,026.08 |
| 2015-10-08 | 1,042.35 |
| 2015-10-07 | 1,109.07 |
| 2015-10-06 | 1,060.25 |
| 2015-10-05 | 1,097.68 |
| 2015-10-02 | 1,138.36 |
| 2015-09-30 | 1,070.02 |
| 2015-09-29 | 1,066.76 |
| 2015-09-25 | 1,065.13 |
| 2015-09-24 | 1,032.59 |
| 2015-09-23 | 1,008.18 |
| 2015-09-22 | 1,003.30 |
| 2015-09-21 | 982.14 |
| 2015-09-18 | 975.63 |
| 2015-09-17 | 978.07 |
| 2015-09-16 | 935.88 |
| 2015-09-15 | 950.65 |
| 2015-09-14 | 935.88 |
| 2015-09-11 | 929.55 |
| 2015-09-10 | 923.22 |
| 2015-09-09 | 929.55 |
| 2015-09-08 | 912.67 |
| 2015-09-07 | 895.79 |
| 2015-09-04 | 893.69 |
| 2015-09-02 | 874.70 |
| 2015-09-01 | 904.23 |
| 2015-08-31 | 927.44 |
| 2015-08-28 | 912.67 |
| 2015-08-27 | 927.44 |
| 2015-08-26 | 864.15 |
| 2015-08-25 | 870.48 |
| 2015-08-24 | 864.15 |
| 2015-08-21 | 893.69 |
| 2015-08-20 | 893.69 |
| 2015-08-19 | 908.45 |
| 2015-08-18 | 921.11 |
| 2015-08-17 | 925.33 |
| 2015-08-14 | 933.77 |
| 2015-08-13 | 931.66 |
| 2015-08-12 | 944.32 |
| 2015-08-11 | 944.32 |
| 2015-08-10 | 942.21 |
| 2015-08-07 | 946.43 |
| 2015-08-06 | 948.54 |
| 2015-08-05 | 952.76 |
| 2015-08-04 | 946.43 |
| 2015-08-03 | 952.76 |
| 2015-07-31 | 959.09 |
| 2015-07-30 | 952.76 |
| 2015-07-29 | 946.43 |
| 2015-07-28 | 933.77 |
| 2015-07-27 | 904.23 |
| 2015-07-24 | 923.22 |
| 2015-07-23 | 916.89 |
| 2015-07-22 | 914.78 |
| 2015-07-21 | 908.45 |
| 2015-07-20 | 902.12 |
| 2015-07-17 | 912.67 |
| 2015-07-16 | 912.67 |
| 2015-07-15 | 923.22 |
| 2015-07-14 | 929.55 |
| 2015-07-13 | 923.22 |
| 2015-07-10 | 881.03 |
| 2015-07-09 | 900.01 |
| 2015-07-08 | 845.16 |
| 2015-07-07 | 908.45 |
| 2015-07-06 | 912.67 |
| 2015-07-03 | 937.99 |
| 2015-07-02 | 950.65 |
| 2015-06-30 | 954.87 |
| 2015-06-29 | 948.54 |
| 2015-06-26 | 969.64 |
| 2015-06-25 | 988.62 |
| 2015-06-24 | 984.40 |
| 2015-06-23 | 984.40 |
| 2015-06-22 | 967.53 |
| 2015-06-19 | 952.76 |
| 2015-06-18 | 988.62 |
| 2015-06-17 | 906.34 |
| 2015-06-16 | 906.34 |
| 2015-06-15 | 906.34 |
| 2015-06-12 | 914.78 |
| 2015-06-11 | 891.58 |
| 2015-06-10 | 885.25 |
| 2015-06-09 | 881.03 |
| 2015-06-08 | 889.47 |
| 2015-06-05 | 878.92 |
| 2015-06-04 | 881.03 |
| 2015-06-03 | 872.59 |
| 2015-06-02 | 870.48 |
| 2015-06-01 | 876.39 |
| 2015-05-29 | 876.39 |
| 2015-05-28 | 886.86 |
| 2015-05-27 | 901.53 |
| 2015-05-26 | 899.43 |
| 2015-05-22 | 895.24 |
| 2015-05-21 | 893.15 |
| 2015-05-20 | 899.43 |
| 2015-05-19 | 907.81 |
| 2015-05-18 | 907.81 |
| 2015-05-15 | 914.10 |
| 2015-05-14 | 909.91 |
| 2015-05-13 | 920.39 |
| 2015-05-12 | 924.58 |
| 2015-05-11 | 922.48 |
| 2015-05-08 | 880.58 |
| 2015-05-07 | 888.96 |
| 2015-05-06 | 912.00 |
| 2015-05-05 | 907.81 |
| 2015-05-04 | 905.72 |
| 2015-04-30 | 897.34 |
| 2015-04-29 | 926.67 |
| 2015-04-28 | 930.86 |
| 2015-04-27 | 930.86 |
| 2015-04-24 | 912.00 |
| 2015-04-23 | 901.53 |
| 2015-04-22 | 899.43 |
| 2015-04-21 | 893.15 |
| 2015-04-20 | 536.96 |
| 2015-04-17 | 536.96 |
| 2015-04-16 | 536.96 |
| 2015-04-15 | 536.96 |
| 2015-04-14 | 536.96 |
| 2015-04-13 | 536.96 |
| 2015-04-10 | 536.96 |
| 2015-04-09 | 536.96 |
| 2015-04-08 | 536.96 |
| 2015-04-02 | 536.96 |
| 2015-04-01 | 537.79 |
| 2015-03-31 | 536.96 |
| 2015-03-30 | 536.12 |
| 2015-03-27 | 530.25 |
| 2015-03-26 | 528.57 |
| 2015-03-25 | 527.74 |
| 2015-03-24 | 531.09 |
| 2015-03-23 | 527.74 |
| 2015-03-20 | 531.93 |
| 2015-03-19 | 531.09 |
| 2015-03-18 | 526.90 |
| 2015-03-17 | 499.24 |
| 2015-03-16 | 495.89 |
| 2015-03-13 | 508.46 |
| 2015-03-12 | 515.16 |
| 2015-03-11 | 525.22 |
| 2015-03-10 | 513.49 |
| 2015-03-09 | 529.41 |
| 2015-03-06 | 539.47 |
| 2015-03-05 | 544.50 |
| 2015-03-04 | 553.72 |
| 2015-03-03 | 588.92 |
| 2015-03-02 | 588.08 |
| 2015-02-27 | 578.02 |
| 2015-02-26 | 580.54 |
| 2015-02-25 | 582.21 |
| 2015-02-24 | 588.08 |
| 2015-02-23 | 588.92 |
| 2015-02-18 | 588.92 |
| 2015-02-17 | 592.27 |
| 2015-02-16 | 598.14 |
| 2015-02-13 | 587.24 |
| 2015-02-12 | 571.32 |
| 2015-02-11 | 578.02 |
| 2015-02-10 | 577.18 |
| 2015-02-09 | 579.70 |
| 2015-02-06 | 591.43 |
| 2015-02-05 | 593.11 |
| 2015-02-04 | 598.14 |
| 2015-02-03 | 596.46 |
| 2015-02-02 | 604.00 |
| 2015-01-30 | 612.38 |
| 2015-01-29 | 629.15 |
| 2015-01-28 | 626.63 |
| 2015-01-27 | 638.37 |
| 2015-01-26 | 632.50 |
| 2015-01-23 | 659.32 |
| 2015-01-22 | 611.55 |
| 2015-01-21 | 577.18 |
| 2015-01-20 | 567.13 |
| 2015-01-19 | 551.20 |
| 2015-01-16 | 556.23 |
| 2015-01-15 | 562.10 |
| 2015-01-14 | 562.94 |
| 2015-01-13 | 566.29 |
| 2015-01-12 | 561.26 |
| 2015-01-09 | 570.48 |
| 2015-01-08 | 568.80 |
| 2015-01-07 | 571.32 |
| 2015-01-06 | 581.37 |
| 2015-01-05 | 591.43 |
| 2015-01-02 | 588.92 |
| 2014-12-31 | 580.54 |
| 2014-12-30 | 562.94 |
| 2014-12-29 | 583.89 |
| 2014-12-24 | 572.16 |
| 2014-12-23 | 567.13 |
| 2014-12-22 | 574.67 |
| 2014-12-19 | 543.66 |
| 2014-12-18 | 537.79 |
| 2014-12-17 | 537.79 |
| 2014-12-16 | 553.72 |
| 2014-12-15 | 555.39 |
| 2014-12-12 | 553.72 |
| 2014-12-11 | 544.50 |
| 2014-12-10 | 550.36 |
| 2014-12-09 | 557.07 |
| 2014-12-08 | 564.61 |
| 2014-12-05 | 567.96 |
| 2014-12-04 | 564.61 |
| 2014-12-03 | 562.94 |
| 2014-12-02 | 578.02 |
| 2014-12-01 | 568.80 |
| 2014-11-28 | 578.02 |
| 2014-11-27 | 595.62 |
| 2014-11-26 | 592.27 |
| 2014-11-25 | 583.89 |
| 2014-11-24 | 588.08 |
| 2014-11-21 | 569.64 |
| 2014-11-20 | 552.88 |
| 2014-11-19 | 562.94 |
| 2014-11-18 | 584.73 |
| 2014-11-17 | 606.52 |
| 2014-11-14 | 619.93 |
| 2014-11-13 | 607.36 |
| 2014-11-12 | 609.87 |
| 2014-11-11 | 604.84 |
| 2014-11-10 | 611.55 |
| 2014-11-07 | 650.10 |
| 2014-11-06 | 646.75 |
| 2014-11-05 | 650.94 |
| 2014-11-04 | 667.70 |
| 2014-11-03 | 671.05 |
| 2014-10-31 | 672.73 |
| 2014-10-30 | 676.92 |
| 2014-10-29 | 681.95 |
| 2014-10-28 | 671.89 |
| 2014-10-27 | 661.83 |
| 2014-10-24 | 672.73 |
| 2014-10-23 | 675.24 |
| 2014-10-22 | 680.27 |
| 2014-10-21 | 676.08 |
| 2014-10-20 | 680.27 |
| 2014-10-17 | 671.05 |
| 2014-10-16 | 671.05 |
| 2014-10-15 | 683.62 |
| 2014-10-14 | 691.17 |
| 2014-10-13 | 698.71 |
| 2014-10-10 | 688.65 |
| 2014-10-09 | 695.36 |
| 2014-10-08 | 697.87 |
| 2014-10-07 | 704.58 |
| 2014-10-06 | 697.03 |
| 2014-10-03 | 687.81 |
| 2014-09-30 | 670.21 |
| 2014-09-29 | 680.27 |
| 2014-09-26 | 702.48 |
| 2014-09-25 | 704.15 |
| 2014-09-24 | 714.15 |
| 2014-09-23 | 713.31 |
| 2014-09-22 | 730.81 |
| 2014-09-19 | 730.81 |
| 2014-09-18 | 730.81 |
| 2014-09-17 | 743.73 |
| 2014-09-16 | 733.31 |
| 2014-09-15 | 743.73 |
| 2014-09-12 | 752.06 |
| 2014-09-11 | 747.90 |
| 2014-09-10 | 768.73 |
| 2014-09-08 | 777.06 |
| 2014-09-05 | 785.39 |
| 2014-09-04 | 783.31 |
| 2014-09-03 | 783.31 |
| 2014-09-02 | 787.48 |
| 2014-09-01 | 783.31 |
| 2014-08-29 | 768.73 |
| 2014-08-28 | 774.98 |
| 2014-08-27 | 783.31 |
| 2014-08-26 | 772.89 |
| 2014-08-25 | 795.81 |
| 2014-08-22 | 814.56 |
| 2014-08-21 | 868.73 |
| 2014-08-20 | 897.89 |
| 2014-08-19 | 908.31 |
| 2014-08-18 | 897.89 |
| 2014-08-15 | 897.89 |
| 2014-08-14 | 891.64 |
| 2014-08-13 | 906.22 |
| 2014-08-12 | 897.89 |
| 2014-08-11 | 891.64 |
| 2014-08-08 | 872.89 |
| 2014-08-07 | 885.39 |
| 2014-08-06 | 893.72 |
| 2014-08-05 | 889.56 |
| 2014-08-04 | 872.89 |
| 2014-08-01 | 862.48 |
| 2014-07-31 | 885.39 |
| 2014-07-30 | 906.22 |
| 2014-07-29 | 889.56 |
| 2014-07-28 | 877.06 |
| 2014-07-25 | 860.39 |
| 2014-07-24 | 841.64 |
| 2014-07-23 | 831.23 |
| 2014-07-22 | 816.64 |
| 2014-07-21 | 799.98 |
| 2014-07-18 | 812.48 |
| 2014-07-17 | 812.48 |
| 2014-07-16 | 806.23 |
| 2014-07-15 | 799.98 |
| 2014-07-14 | 806.23 |
| 2014-07-11 | 804.14 |
| 2014-07-10 | 791.64 |
| 2014-07-09 | 789.56 |
| 2014-07-08 | 802.06 |
| 2014-07-07 | 806.23 |
| 2014-07-04 | 799.98 |
| 2014-07-03 | 804.14 |
| 2014-07-02 | 808.31 |
| 2014-06-30 | 795.81 |
| 2014-06-27 | 795.81 |
| 2014-06-26 | 799.98 |
| 2014-06-25 | 793.73 |
| 2014-06-24 | 783.31 |
| 2014-06-23 | 770.81 |
| 2014-06-20 | 791.64 |
| 2014-06-19 | 785.39 |
| 2014-06-18 | 783.31 |
| 2014-06-17 | 791.64 |
| 2014-06-16 | 793.73 |
| 2014-06-13 | 799.98 |
| 2014-06-12 | 791.64 |
| 2014-06-11 | 797.89 |
| 2014-06-10 | 816.64 |
| 2014-06-09 | 797.89 |
| 2014-06-06 | 787.48 |
| 2014-06-05 | 797.89 |
| 2014-06-04 | 802.06 |
| 2014-06-03 | 808.73 |
| 2014-05-30 | 800.45 |
| 2014-05-29 | 814.94 |
| 2014-05-28 | 827.36 |
| 2014-05-27 | 825.29 |
| 2014-05-26 | 850.13 |
| 2014-05-23 | 889.46 |
| 2014-05-22 | 850.13 |
| 2014-05-21 | 839.78 |
| 2014-05-20 | 827.36 |
| 2014-05-19 | 839.78 |
| 2014-05-16 | 837.71 |
| 2014-05-15 | 835.64 |
| 2014-05-14 | 825.29 |
| 2014-05-13 | 812.87 |
| 2014-05-12 | 806.66 |
| 2014-05-09 | 812.87 |
| 2014-05-08 | 825.29 |
| 2014-05-07 | 808.73 |
| 2014-05-05 | 806.66 |
| 2014-05-02 | 819.08 |
| 2014-04-30 | 812.87 |
| 2014-04-29 | 833.57 |
| 2014-04-28 | 804.59 |
| 2014-04-25 | 810.80 |
| 2014-04-24 | 814.94 |
| 2014-04-23 | 819.08 |
| 2014-04-22 | 806.66 |
| 2014-04-17 | 845.99 |
| 2014-04-16 | 839.78 |
| 2014-04-15 | 841.85 |
| 2014-04-14 | 868.76 |
| 2014-04-11 | 866.69 |
| 2014-04-10 | 858.41 |
| 2014-04-09 | 821.15 |
| 2014-04-08 | 798.38 |
| 2014-04-07 | 810.80 |
| 2014-04-04 | 802.52 |
| 2014-04-03 | 810.80 |
| 2014-04-02 | 814.94 |
| 2014-04-01 | 812.87 |
| 2014-03-31 | 806.66 |
| 2014-03-28 | 806.66 |
| 2014-03-27 | 744.56 |
| 2014-03-26 | 730.07 |
| 2014-03-25 | 738.35 |
| 2014-03-24 | 740.42 |
| 2014-03-21 | 728.00 |
| 2014-03-20 | 718.06 |
| 2014-03-19 | 708.13 |
| 2014-03-18 | 694.05 |
| 2014-03-17 | 704.81 |
| 2014-03-14 | 705.64 |
| 2014-03-13 | 734.21 |
| 2014-03-12 | 738.35 |
| 2014-03-11 | 734.21 |
| 2014-03-10 | 744.56 |
| 2014-03-07 | 773.54 |
| 2014-03-06 | 785.96 |
| 2014-03-05 | 769.40 |
| 2014-03-04 | 779.75 |
| 2014-03-03 | 792.17 |
| 2014-02-28 | 804.59 |
| 2014-02-27 | 814.94 |
| 2014-02-26 | 779.75 |
| 2014-02-25 | 788.03 |
| 2014-02-24 | 839.78 |
| 2014-02-21 | 866.69 |
| 2014-02-20 | 852.20 |
| 2014-02-19 | 864.62 |
| 2014-02-18 | 872.90 |
| 2014-02-17 | 870.83 |
| 2014-02-14 | 850.13 |
| 2014-02-13 | 862.55 |
| 2014-02-12 | 877.04 |
| 2014-02-11 | 866.69 |
| 2014-02-10 | 831.50 |
| 2014-02-07 | 850.13 |
| 2014-02-06 | 848.06 |
| 2014-02-05 | 850.13 |
| 2014-02-04 | 829.43 |
| 2014-01-30 | 856.34 |
| 2014-01-29 | 850.13 |
| 2014-01-28 | 845.99 |
| 2014-01-27 | 839.78 |
| 2014-01-24 | 872.90 |
| 2014-01-23 | 872.90 |
| 2014-01-22 | 897.74 |
| 2014-01-21 | 903.95 |
| 2014-01-20 | 901.88 |
| 2014-01-17 | 906.02 |
| 2014-01-16 | 906.02 |
| 2014-01-15 | 916.37 |
| 2014-01-14 | 918.44 |
| 2014-01-13 | 930.86 |
| 2014-01-10 | 926.72 |
| 2014-01-09 | 928.79 |
| 2014-01-08 | 937.07 |
| 2014-01-07 | 932.93 |
| 2014-01-06 | 937.07 |
| 2014-01-03 | 949.49 |
| 2014-01-02 | 966.05 |
| 2013-12-31 | 966.05 |
| 2013-12-30 | 966.05 |
| 2013-12-27 | 976.40 |
| 2013-12-24 | 974.33 |
| 2013-12-23 | 949.49 |
| 2013-12-20 | 961.91 |
| 2013-12-19 | 953.63 |
| 2013-12-18 | 961.91 |
| 2013-12-17 | 974.33 |
| 2013-12-16 | 970.19 |
| 2013-12-13 | 963.98 |
| 2013-12-12 | 984.68 |
| 2013-12-11 | 1,003.31 |
| 2013-12-10 | 1,011.59 |
| 2013-12-09 | 1,017.80 |
| 2013-12-06 | 1,015.73 |
| 2013-12-05 | 1,017.80 |
| 2013-12-04 | 1,030.22 |
| 2013-12-03 | 1,050.92 |
| 2013-12-02 | 1,046.78 |
| 2013-11-29 | 1,032.29 |
| 2013-11-28 | 1,044.71 |
| 2013-11-27 | 1,040.57 |
| 2013-11-26 | 1,034.36 |
| 2013-11-25 | 1,042.64 |
| 2013-11-22 | 1,042.64 |
| 2013-11-21 | 1,028.15 |
| 2013-11-20 | 1,019.87 |
| 2013-11-19 | 1,009.52 |
| 2013-11-18 | 1,044.71 |
| 2013-11-15 | 1,011.59 |
| 2013-11-14 | 1,017.80 |
| 2013-11-13 | 972.26 |
| 2013-11-12 | 978.47 |
| 2013-11-11 | 986.75 |
| 2013-11-08 | 995.03 |
| 2013-11-07 | 990.89 |
| 2013-11-06 | 1,019.87 |
| 2013-11-05 | 1,007.45 |
| 2013-11-04 | 1,038.50 |
| 2013-11-01 | 1,026.08 |
| 2013-10-31 | 1,036.43 |
| 2013-10-30 | 1,038.50 |
| 2013-10-29 | 1,017.80 |
| 2013-10-28 | 1,005.38 |
| 2013-10-25 | 1,009.52 |
| 2013-10-24 | 1,017.80 |
| 2013-10-23 | 1,003.31 |
| 2013-10-22 | 1,036.43 |
| 2013-10-21 | 1,034.36 |
| 2013-10-18 | 999.17 |
| 2013-10-17 | 986.75 |
| 2013-10-16 | 988.82 |
| 2013-10-15 | 1,009.52 |
| 2013-10-11 | 953.63 |
| 2013-10-10 | 935.00 |
| 2013-10-09 | 932.93 |
| 2013-10-08 | 943.28 |
| 2013-10-07 | 932.93 |
| 2013-10-04 | 947.42 |
| 2013-10-03 | 937.07 |
| 2013-10-02 | 935.00 |
| 2013-09-30 | 920.51 |
| 2013-09-27 | 930.86 |
| 2013-09-26 | 937.89 |
| 2013-09-25 | 939.95 |
| 2013-09-24 | 935.84 |
| 2013-09-23 | 931.72 |
| 2013-09-19 | 929.66 |
| 2013-09-18 | 925.54 |
| 2013-09-17 | 919.36 |
| 2013-09-16 | 913.18 |
| 2013-09-13 | 900.83 |
| 2013-09-12 | 882.29 |
| 2013-09-11 | 878.17 |
| 2013-09-10 | 886.41 |
| 2013-09-09 | 869.94 |
| 2013-09-06 | 855.52 |
| 2013-09-05 | 874.06 |
| 2013-09-04 | 841.11 |
| 2013-09-03 | 847.28 |
| 2013-09-02 | 824.63 |
| 2013-08-30 | 810.22 |
| 2013-08-29 | 822.57 |
| 2013-08-28 | 816.40 |
| 2013-08-27 | 843.17 |
| 2013-08-26 | 843.17 |
| 2013-08-23 | 841.11 |
| 2013-08-22 | 855.52 |
| 2013-08-21 | 876.12 |
| 2013-08-20 | 861.70 |
| 2013-08-19 | 886.41 |
| 2013-08-16 | 890.53 |
| 2013-08-15 | 917.30 |
| 2013-08-13 | 960.55 |
| 2013-08-12 | 968.78 |
| 2013-08-09 | 958.49 |
| 2013-08-08 | 882.29 |
| 2013-08-07 | 874.06 |
| 2013-08-06 | 882.29 |
| 2013-08-05 | 886.41 |
| 2013-08-02 | 900.83 |
| 2013-08-01 | 888.47 |
| 2013-07-31 | 886.41 |
| 2013-07-30 | 896.71 |
| 2013-07-29 | 888.47 |
| 2013-07-26 | 880.23 |
| 2013-07-25 | 886.41 |
| 2013-07-24 | 886.41 |
| 2013-07-23 | 892.59 |
| 2013-07-22 | 869.94 |
| 2013-07-19 | 855.52 |
| 2013-07-18 | 863.76 |
| 2013-07-17 | 886.41 |
| 2013-07-16 | 911.12 |
| 2013-07-15 | 923.48 |
| 2013-07-12 | 890.53 |
| 2013-07-11 | 907.01 |
| 2013-07-10 | 880.23 |
| 2013-07-09 | 896.71 |
| 2013-07-08 | 861.70 |
| 2013-07-05 | 876.12 |
| 2013-07-04 | 855.52 |
| 2013-07-03 | 849.34 |
| 2013-07-02 | 890.53 |
| 2013-06-28 | 904.95 |
| 2013-06-27 | 867.88 |
| 2013-06-26 | 853.46 |
| 2013-06-25 | 830.81 |
| 2013-06-24 | 828.75 |
| 2013-06-21 | 845.23 |
| 2013-06-20 | 880.23 |
| 2013-06-19 | 904.95 |
| 2013-06-18 | 904.95 |
| 2013-06-17 | 917.30 |
| 2013-06-14 | 904.95 |
| 2013-06-13 | 907.01 |
| 2013-06-11 | 944.07 |
| 2013-06-10 | 952.31 |
| 2013-06-07 | 948.19 |
| 2013-06-06 | 944.07 |
| 2013-06-05 | 950.25 |
| 2013-06-04 | 954.37 |
| 2013-06-03 | 954.37 |
| 2013-05-31 | 944.07 |
| 2013-05-30 | 954.37 |
| 2013-05-29 | 942.01 |
| 2013-05-28 | 962.61 |
| 2013-05-27 | 902.89 |
| 2013-05-24 | 902.89 |
| 2013-05-23 | 902.89 |
| 2013-05-22 | 906.98 |
| 2013-05-21 | 882.42 |
| 2013-05-20 | 888.56 |
| 2013-05-16 | 929.49 |
| 2013-05-15 | 943.82 |
| 2013-05-14 | 949.96 |
| 2013-05-13 | 956.10 |
| 2013-05-10 | 986.80 |
| 2013-05-09 | 956.10 |
| 2013-05-08 | 1,005.22 |
| 2013-05-07 | 1,005.22 |
| 2013-05-06 | 1,017.50 |
| 2013-05-03 | 999.08 |
| 2013-05-02 | 978.61 |
| 2013-04-30 | 988.85 |
| 2013-04-29 | 970.43 |
| 2013-04-26 | 968.38 |
| 2013-04-25 | 958.15 |
| 2013-04-24 | 956.10 |
| 2013-04-23 | 945.87 |
| 2013-04-22 | 941.77 |
| 2013-04-19 | 919.26 |
| 2013-04-18 | 882.42 |
| 2013-04-17 | 882.42 |
| 2013-04-16 | 886.51 |
| 2013-04-15 | 896.75 |
| 2013-04-12 | 911.07 |
| 2013-04-11 | 913.12 |
| 2013-04-10 | 890.61 |
| 2013-04-09 | 923.35 |
| 2013-04-08 | 892.65 |
| 2013-04-05 | 874.23 |
| 2013-04-03 | 866.05 |
| 2013-04-02 | 849.67 |
| 2013-03-28 | 841.49 |
| 2013-03-27 | 849.67 |
| 2013-03-26 | 833.30 |
| 2013-03-25 | 849.67 |
| 2013-03-22 | 866.05 |
| 2013-03-21 | 847.63 |
| 2013-03-20 | 900.84 |
| 2013-03-19 | 884.47 |
| 2013-03-18 | 878.33 |
| 2013-03-15 | 909.03 |
| 2013-03-14 | 900.84 |
| 2013-03-13 | 902.89 |
| 2013-03-12 | 923.35 |
| 2013-03-11 | 947.91 |
| 2013-03-08 | 939.73 |
| 2013-03-07 | 923.35 |
| 2013-03-06 | 913.12 |
| 2013-03-05 | 894.70 |
| 2013-03-04 | 909.03 |
| 2013-03-01 | 915.17 |
| 2013-02-28 | 931.54 |
| 2013-02-27 | 921.31 |
| 2013-02-26 | 925.40 |
| 2013-02-25 | 943.82 |
| 2013-02-22 | 939.73 |
| 2013-02-21 | 935.63 |
| 2013-02-20 | 939.73 |
| 2013-02-19 | 937.68 |
| 2013-02-18 | 949.96 |
| 2013-02-15 | 966.33 |
| 2013-02-14 | 939.73 |
| 2013-02-08 | 952.01 |
| 2013-02-07 | 945.87 |
| 2013-02-06 | 968.38 |
| 2013-02-05 | 1,001.13 |
| 2013-02-04 | 1,013.41 |
| 2013-02-01 | 1,017.50 |
| 2013-01-31 | 1,037.97 |
| 2013-01-30 | 1,025.69 |
| 2013-01-29 | 1,019.55 |
| 2013-01-28 | 1,025.69 |
| 2013-01-25 | 1,017.50 |
| 2013-01-24 | 1,007.27 |
| 2013-01-23 | 1,011.36 |
| 2013-01-22 | 1,021.60 |
| 2013-01-21 | 1,021.60 |
| 2013-01-18 | 1,009.32 |
| 2013-01-17 | 1,017.50 |
| 2013-01-16 | 1,005.22 |
| 2013-01-15 | 1,015.46 |
| 2013-01-14 | 1,001.13 |
| 2013-01-11 | 1,017.50 |
| 2013-01-10 | 1,027.74 |
| 2013-01-09 | 1,052.30 |
| 2013-01-08 | 1,056.39 |
| 2013-01-07 | 1,085.04 |
| 2013-01-04 | 1,091.18 |
| 2013-01-03 | 1,062.53 |
| 2013-01-02 | 1,058.44 |
| 2012-12-31 | 1,044.11 |
| 2012-12-28 | 1,035.92 |
| 2012-12-27 | 1,037.97 |
| 2012-12-24 | 1,035.92 |
| 2012-12-21 | 1,027.74 |
| 2012-12-20 | 1,048.20 |
| 2012-12-19 | 1,060.48 |
| 2012-12-18 | 1,048.20 |
| 2012-12-17 | 1,037.97 |
| 2012-12-14 | 1,050.25 |
| 2012-12-13 | 1,040.02 |
| 2012-12-12 | 1,031.83 |
| 2012-12-11 | 1,025.69 |
| 2012-12-10 | 1,033.88 |
| 2012-12-07 | 1,044.11 |
| 2012-12-06 | 1,056.39 |
| 2012-12-05 | 1,072.76 |
| 2012-12-04 | 1,025.69 |
| 2012-12-03 | 1,031.83 |
| 2012-11-30 | 1,031.83 |
| 2012-11-29 | 1,052.30 |
| 2012-11-28 | 1,025.69 |
| 2012-11-27 | 1,033.88 |
| 2012-11-26 | 1,003.18 |
| 2012-11-23 | 974.52 |
| 2012-11-22 | 947.91 |
| 2012-11-21 | 952.01 |
| 2012-11-20 | 974.52 |
| 2012-11-19 | 962.24 |
| 2012-11-16 | 958.15 |
| 2012-11-15 | 954.05 |
| 2012-11-14 | 941.77 |
| 2012-11-13 | 945.87 |
| 2012-11-12 | 949.96 |
| 2012-11-09 | 954.05 |
| 2012-11-08 | 947.91 |
| 2012-11-07 | 976.57 |
| 2012-11-06 | 982.71 |
| 2012-11-05 | 1,005.22 |
| 2012-11-02 | 992.94 |
| 2012-11-01 | 960.19 |
| 2012-10-31 | 931.54 |
| 2012-10-30 | 939.73 |
| 2012-10-29 | 941.77 |
| 2012-10-26 | 929.49 |
| 2012-10-25 | 947.91 |
| 2012-10-24 | 943.82 |
| 2012-10-22 | 931.54 |
| 2012-10-19 | 923.35 |
| 2012-10-18 | 921.31 |
| 2012-10-17 | 925.40 |
| 2012-10-16 | 935.63 |
| 2012-10-15 | 939.73 |
| 2012-10-12 | 941.77 |
| 2012-10-11 | 941.77 |
| 2012-10-10 | 933.59 |
| 2012-10-09 | 943.82 |
| 2012-10-08 | 939.73 |
| 2012-10-05 | 968.38 |
| 2012-10-04 | 954.05 |
| 2012-10-03 | 921.31 |
| 2012-09-28 | 960.19 |
| 2012-09-27 | 958.15 |
| 2012-09-26 | 952.01 |
| 2012-09-25 | 952.01 |
| 2012-09-24 | 933.69 |
| 2012-09-21 | 956.08 |
| 2012-09-20 | 949.97 |
| 2012-09-19 | 966.25 |
| 2012-09-18 | 958.11 |
| 2012-09-17 | 966.25 |
| 2012-09-14 | 964.22 |
| 2012-09-13 | 927.59 |
| 2012-09-12 | 905.21 |
| 2012-09-11 | 886.89 |
| 2012-09-10 | 886.89 |
| 2012-09-07 | 866.54 |
| 2012-09-06 | 844.16 |
| 2012-09-05 | 829.92 |
| 2012-09-04 | 844.16 |
| 2012-09-03 | 858.41 |
| 2012-08-31 | 838.06 |
| 2012-08-30 | 813.64 |
| 2012-08-29 | 850.27 |
| 2012-08-28 | 823.81 |
| 2012-08-27 | 836.02 |
| 2012-08-24 | 846.20 |
| 2012-08-23 | 852.30 |
| 2012-08-22 | 844.16 |
| 2012-08-21 | 866.54 |
| 2012-08-20 | 874.68 |
| 2012-08-17 | 886.89 |
| 2012-08-16 | 787.19 |
| 2012-08-15 | 795.33 |
| 2012-08-14 | 815.67 |
| 2012-08-13 | 815.67 |
| 2012-08-10 | 836.02 |
| 2012-08-09 | 829.92 |
| 2012-08-08 | 848.23 |
| 2012-08-07 | 827.88 |
| 2012-08-06 | 781.08 |
| 2012-08-03 | 764.80 |
| 2012-08-02 | 777.01 |
| 2012-08-01 | 793.29 |
| 2012-07-31 | 774.98 |
| 2012-07-30 | 783.12 |
| 2012-07-27 | 728.18 |
| 2012-07-26 | 678.93 |
| 2012-07-25 | 679.75 |
| 2012-07-24 | 687.89 |
| 2012-07-23 | 712.30 |
| 2012-07-20 | 746.49 |
| 2012-07-19 | 744.45 |
| 2012-07-18 | 718.00 |
| 2012-07-17 | 740.38 |
| 2012-07-16 | 770.91 |
| 2012-07-13 | 791.26 |
| 2012-07-12 | 793.29 |
| 2012-07-11 | 805.50 |
| 2012-07-10 | 815.67 |
| 2012-07-09 | 842.13 |
| 2012-07-06 | 842.13 |
| 2012-07-05 | 850.27 |
| 2012-07-04 | 852.30 |
| 2012-07-03 | 858.41 |
| 2012-06-29 | 833.99 |
| 2012-06-28 | 807.53 |
| 2012-06-27 | 811.60 |
| 2012-06-26 | 797.36 |
| 2012-06-25 | 805.50 |
| 2012-06-22 | 815.67 |
| 2012-06-21 | 827.88 |
| 2012-06-20 | 850.27 |
| 2012-06-19 | 850.27 |
| 2012-06-18 | 858.41 |
| 2012-06-15 | 840.09 |
| 2012-06-14 | 823.81 |
| 2012-06-13 | 850.27 |
| 2012-06-12 | 817.71 |
| 2012-06-11 | 852.30 |
| 2012-06-08 | 838.06 |
| 2012-06-07 | 848.23 |
| 2012-06-06 | 817.71 |
| 2012-06-05 | 805.50 |
| 2012-06-04 | 850.27 |
| 2012-06-01 | 886.89 |
| 2012-05-31 | 899.10 |
| 2012-05-30 | 897.07 |
| 2012-05-29 | 899.10 |
| 2012-05-28 | 892.18 |
| 2012-05-25 | 880.13 |
| 2012-05-24 | 892.18 |
| 2012-05-23 | 914.28 |
| 2012-05-22 | 938.38 |
| 2012-05-21 | 946.41 |
| 2012-05-18 | 936.37 |
| 2012-05-17 | 974.53 |
| 2012-05-16 | 946.41 |
| 2012-05-15 | 1,022.73 |
| 2012-05-14 | 1,030.77 |
| 2012-05-11 | 1,036.79 |
| 2012-05-10 | 1,056.88 |
| 2012-05-09 | 1,032.78 |
| 2012-05-08 | 1,044.83 |
| 2012-05-07 | 1,056.88 |
| 2012-05-04 | 1,085.00 |
| 2012-05-03 | 1,044.83 |
| 2012-05-02 | 1,024.74 |
| 2012-04-30 | 1,032.78 |
| 2012-04-27 | 1,004.66 |
| 2012-04-26 | 1,016.71 |
| 2012-04-25 | 992.61 |
| 2012-04-24 | 1,004.66 |
| 2012-04-23 | 1,012.69 |
| 2012-04-20 | 1,036.79 |
| 2012-04-19 | 1,028.76 |
| 2012-04-18 | 1,026.75 |
| 2012-04-17 | 1,004.66 |
| 2012-04-16 | 992.61 |
| 2012-04-13 | 1,010.68 |
| 2012-04-12 | 982.56 |
| 2012-04-11 | 974.53 |
| 2012-04-10 | 978.55 |
| 2012-04-05 | 984.57 |
| 2012-04-03 | 986.58 |
| 2012-04-02 | 976.54 |
| 2012-03-30 | 988.59 |
| 2012-03-29 | 990.60 |
| 2012-03-28 | 1,002.65 |
| 2012-03-27 | 1,036.79 |
| 2012-03-26 | 1,004.66 |
| 2012-03-23 | 1,002.65 |
| 2012-03-22 | 1,036.79 |
| 2012-03-21 | 1,082.99 |
| 2012-03-20 | 1,095.04 |
| 2012-03-19 | 1,091.02 |
| 2012-03-16 | 1,125.17 |
| 2012-03-15 | 1,131.19 |
| 2012-03-14 | 1,111.11 |
| 2012-03-13 | 1,087.00 |
| 2012-03-12 | 1,080.98 |
| 2012-03-09 | 1,082.99 |
| 2012-03-08 | 1,050.85 |
| 2012-03-07 | 1,042.82 |
| 2012-03-06 | 1,054.87 |
| 2012-03-05 | 1,078.97 |
| 2012-03-02 | 1,072.95 |
| 2012-03-01 | 1,060.89 |
| 2012-02-29 | 1,066.92 |
| 2012-02-28 | 1,062.90 |
| 2012-02-27 | 1,040.81 |
| 2012-02-24 | 1,064.91 |
| 2012-02-23 | 1,056.88 |
| 2012-02-22 | 1,070.94 |
| 2012-02-21 | 1,060.89 |
| 2012-02-20 | 1,064.91 |
| 2012-02-17 | 1,078.97 |
| 2012-02-16 | 1,060.89 |
| 2012-02-15 | 1,048.84 |
| 2012-02-14 | 1,018.72 |
| 2012-02-13 | 1,016.71 |
| 2012-02-10 | 1,012.69 |
| 2012-02-09 | 1,016.71 |
| 2012-02-08 | 1,018.72 |
| 2012-02-07 | 1,010.68 |
| 2012-02-06 | 1,024.74 |
| 2012-02-03 | 1,014.70 |
| 2012-02-02 | 1,014.70 |
| 2012-02-01 | 1,000.64 |
| 2012-01-31 | 974.53 |
| 2012-01-30 | 976.54 |
| 2012-01-27 | 994.62 |
| 2012-01-26 | 1,020.73 |
| 2012-01-20 | 1,012.69 |
| 2012-01-19 | 1,008.67 |
| 2012-01-18 | 1,006.67 |
| 2012-01-17 | 1,016.71 |
| 2012-01-16 | 1,022.73 |
| 2012-01-13 | 1,014.70 |
| 2012-01-12 | 1,020.73 |
| 2012-01-11 | 1,012.69 |
| 2012-01-10 | 1,008.67 |
| 2012-01-09 | 982.56 |
| 2012-01-06 | 982.56 |
| 2012-01-05 | 988.59 |
| 2012-01-04 | 988.59 |
| 2012-01-03 | 994.62 |
| 2011-12-30 | 970.51 |
| 2011-12-29 | 972.52 |
| 2011-12-28 | 974.53 |
| 2011-12-23 | 1,000.64 |
| 2011-12-22 | 986.58 |
| 2011-12-21 | 1,002.65 |
| 2011-12-20 | 974.53 |
| 2011-12-19 | 988.59 |
| 2011-12-16 | 1,004.66 |
| 2011-12-15 | 972.52 |
| 2011-12-14 | 992.61 |
| 2011-12-13 | 976.54 |
| 2011-12-12 | 982.56 |
| 2011-12-09 | 976.54 |
| 2011-12-08 | 1,020.73 |
| 2011-12-07 | 1,020.73 |
| 2011-12-06 | 986.58 |
| 2011-12-05 | 1,010.68 |
| 2011-12-02 | 1,032.78 |
| 2011-12-01 | 992.61 |
| 2011-11-30 | 952.44 |
| 2011-11-29 | 928.34 |
| 2011-11-28 | 940.39 |
| 2011-11-25 | 892.18 |
| 2011-11-24 | 906.24 |
| 2011-11-23 | 914.28 |
| 2011-11-22 | 900.22 |
| 2011-11-21 | 908.25 |
| 2011-11-18 | 906.24 |
| 2011-11-17 | 946.41 |
| 2011-11-16 | 950.43 |
| 2011-11-15 | 952.44 |
| 2011-11-14 | 982.56 |
| 2011-11-11 | 960.47 |
| 2011-11-10 | 982.56 |
| 2011-11-09 | 1,028.76 |
| 2011-11-08 | 1,026.75 |
| 2011-11-07 | 1,030.77 |
| 2011-11-04 | 1,036.79 |
| 2011-11-03 | 1,006.67 |
| 2011-11-02 | 1,052.86 |
| 2011-11-01 | 1,020.73 |
| 2011-10-31 | 1,054.87 |
| 2011-10-28 | 1,012.69 |
| 2011-10-27 | 1,020.73 |
| 2011-10-26 | 1,014.70 |
| 2011-10-25 | 1,010.68 |
| 2011-10-24 | 1,034.78 |
| 2011-10-21 | 1,024.74 |
| 2011-10-20 | 1,016.71 |
| 2011-10-19 | 1,038.80 |
| 2011-10-18 | 1,020.73 |
| 2011-10-17 | 1,078.97 |
| 2011-10-14 | 1,048.84 |
| 2011-10-13 | 1,072.95 |
| 2011-10-12 | 1,050.85 |
| 2011-10-11 | 1,070.94 |
| 2011-10-10 | 1,022.73 |
| 2011-10-07 | 1,014.70 |
| 2011-10-06 | 976.54 |
| 2011-10-04 | 924.32 |
| 2011-10-03 | 942.40 |
| 2011-09-30 | 952.44 |
| 2011-09-28 | 996.62 |
| 2011-09-27 | 978.65 |
| 2011-09-26 | 956.67 |
| 2011-09-23 | 986.64 |
| 2011-09-22 | 984.64 |
| 2011-09-21 | 1,054.55 |
| 2011-09-20 | 1,050.56 |
| 2011-09-19 | 1,108.48 |
| 2011-09-16 | 1,138.45 |
| 2011-09-15 | 1,114.48 |
| 2011-09-14 | 1,130.46 |
| 2011-09-12 | 1,114.48 |
| 2011-09-09 | 1,152.43 |
| 2011-09-08 | 1,150.43 |
| 2011-09-07 | 1,192.38 |
| 2011-09-06 | 1,190.38 |
| 2011-09-05 | 1,138.45 |
| 2011-09-02 | 1,164.41 |
| 2011-09-01 | 1,216.35 |
| 2011-08-31 | 1,162.42 |
| 2011-08-30 | 1,128.46 |
| 2011-08-29 | 1,092.50 |
| 2011-08-26 | 1,124.46 |
| 2011-08-25 | 1,120.47 |
| 2011-08-24 | 1,134.45 |
| 2011-08-23 | 1,144.44 |
| 2011-08-22 | 1,136.45 |
| 2011-08-19 | 1,170.41 |
| 2011-08-18 | 1,208.36 |
| 2011-08-17 | 1,220.34 |
| 2011-08-16 | 1,196.37 |
| 2011-08-15 | 1,166.41 |
| 2011-08-12 | 1,150.43 |
| 2011-08-11 | 1,198.37 |
| 2011-08-10 | 1,222.34 |
| 2011-08-09 | 1,198.37 |
| 2011-08-08 | 1,230.33 |
| 2011-08-05 | 1,204.36 |
| 2011-08-04 | 1,246.31 |
| 2011-08-03 | 1,252.30 |
| 2011-08-02 | 1,290.26 |
| 2011-08-01 | 1,306.24 |
| 2011-07-29 | 1,252.30 |
| 2011-07-28 | 1,294.25 |
| 2011-07-27 | 1,280.27 |
| 2011-07-26 | 1,256.30 |
| 2011-07-25 | 1,254.30 |
| 2011-07-22 | 1,258.30 |
| 2011-07-21 | 1,244.31 |
| 2011-07-20 | 1,238.32 |
| 2011-07-19 | 1,216.35 |
| 2011-07-18 | 1,218.35 |
| 2011-07-15 | 1,212.35 |
| 2011-07-14 | 1,218.35 |
| 2011-07-13 | 1,220.34 |
| 2011-07-12 | 1,218.35 |
| 2011-07-11 | 1,242.32 |
| 2011-07-08 | 1,254.30 |
| 2011-07-07 | 1,218.35 |
| 2011-07-06 | 1,194.38 |
| 2011-07-05 | 1,166.41 |
| 2011-07-04 | 1,194.38 |
| 2011-06-30 | 1,170.41 |
| 2011-06-29 | 1,168.41 |
| 2011-06-28 | 1,160.42 |
| 2011-06-27 | 1,140.44 |
| 2011-06-24 | 1,112.48 |
| 2011-06-23 | 1,112.48 |
| 2011-06-22 | 1,106.49 |
| 2011-06-21 | 1,102.49 |
| 2011-06-20 | 1,100.49 |
| 2011-06-17 | 1,104.49 |
| 2011-06-16 | 1,116.47 |
| 2011-06-15 | 1,128.46 |
| 2011-06-14 | 1,118.47 |
| 2011-06-13 | 1,124.46 |
| 2011-06-10 | 1,106.49 |
| 2011-06-09 | 1,124.46 |
| 2011-06-08 | 1,132.45 |
| 2011-06-07 | 1,130.46 |
| 2011-06-03 | 1,118.47 |
| 2011-06-02 | 1,138.45 |
| 2011-06-01 | 1,146.44 |
| 2011-05-31 | 1,144.44 |
| 2011-05-30 | 1,136.45 |
| 2011-05-27 | 1,142.44 |
| 2011-05-26 | 1,154.43 |
| 2011-05-25 | 1,158.42 |
| 2011-05-24 | 1,148.43 |
| 2011-05-23 | 1,126.46 |
| 2011-05-20 | 1,150.43 |
| 2011-05-19 | 1,116.47 |
| 2011-05-18 | 1,109.28 |
| 2011-05-17 | 1,083.64 |
| 2011-05-16 | 1,089.55 |
| 2011-05-13 | 1,107.31 |
| 2011-05-12 | 1,091.53 |
| 2011-05-11 | 1,121.12 |
| 2011-05-09 | 1,129.01 |
| 2011-05-06 | 1,129.01 |
| 2011-05-05 | 1,130.98 |
| 2011-05-04 | 1,111.26 |
| 2011-05-03 | 1,111.26 |
| 2011-04-29 | 1,134.93 |
| 2011-04-28 | 1,130.98 |
| 2011-04-27 | 1,142.82 |
| 2011-04-26 | 1,117.17 |
| 2011-04-21 | 1,148.74 |
| 2011-04-20 | 1,166.49 |
| 2011-04-19 | 1,162.55 |
| 2011-04-18 | 1,217.78 |
| 2011-04-15 | 1,202.00 |
| 2011-04-14 | 1,180.30 |
| 2011-04-13 | 1,182.27 |
| 2011-04-12 | 1,164.52 |
| 2011-04-11 | 1,196.08 |
| 2011-04-08 | 1,184.25 |
| 2011-04-07 | 1,182.27 |
| 2011-04-06 | 1,196.08 |
| 2011-04-04 | 1,186.22 |
| 2011-04-01 | 1,172.41 |
| 2011-03-31 | 1,146.76 |
| 2011-03-30 | 1,113.23 |
| 2011-03-29 | 1,103.36 |
| 2011-03-28 | 1,105.34 |
| 2011-03-25 | 1,075.75 |
| 2011-03-24 | 1,057.99 |
| 2011-03-23 | 1,093.50 |
| 2011-03-22 | 1,081.66 |
| 2011-03-21 | 1,069.83 |
| 2011-03-18 | 1,048.13 |
| 2011-03-17 | 1,036.29 |
| 2011-03-16 | 1,054.05 |
| 2011-03-15 | 1,020.51 |
| 2011-03-14 | 1,057.99 |
| 2011-03-11 | 1,059.96 |
| 2011-03-10 | 1,107.31 |
| 2011-03-09 | 1,097.45 |
| 2011-03-08 | 1,081.66 |
| 2011-03-07 | 1,050.10 |
| 2011-03-04 | 1,063.91 |
| 2011-03-03 | 1,048.13 |
| 2011-03-02 | 1,056.02 |
| 2011-03-01 | 1,052.07 |
| 2011-02-28 | 1,020.51 |
| 2011-02-25 | 1,014.59 |
| 2011-02-24 | 981.05 |
| 2011-02-23 | 992.89 |
| 2011-02-22 | 1,010.65 |
| 2011-02-21 | 1,044.18 |
| 2011-02-18 | 1,038.26 |
| 2011-02-17 | 1,040.24 |
| 2011-02-16 | 1,030.37 |
| 2011-02-15 | 1,010.65 |
| 2011-02-14 | 1,030.37 |
| 2011-02-11 | 979.08 |
| 2011-02-10 | 955.41 |
| 2011-02-09 | 1,002.75 |
| 2011-02-08 | 1,040.24 |
| 2011-02-07 | 1,052.07 |
| 2011-02-02 | 1,099.42 |
| 2011-02-01 | 1,087.58 |
| 2011-01-31 | 1,105.34 |
| 2011-01-28 | 1,105.34 |
| 2011-01-27 | 1,130.98 |
| 2011-01-26 | 1,144.79 |
| 2011-01-25 | 1,132.95 |
| 2011-01-24 | 1,111.26 |
| 2011-01-21 | 1,111.26 |
| 2011-01-20 | 1,091.53 |
| 2011-01-19 | 1,117.17 |
| 2011-01-18 | 1,119.15 |
| 2011-01-17 | 1,113.23 |
| 2011-01-14 | 1,136.90 |
| 2011-01-13 | 1,134.93 |
| 2011-01-12 | 1,158.60 |
| 2011-01-11 | 1,166.49 |
| 2011-01-10 | 1,164.52 |
| 2011-01-07 | 1,182.27 |
| 2011-01-06 | 1,178.33 |
| 2011-01-05 | 1,196.08 |
| 2011-01-04 | 1,192.14 |
| 2011-01-03 | 1,162.55 |
| 2010-12-31 | 1,156.63 |
| 2010-12-30 | 1,136.90 |
| 2010-12-29 | 1,134.93 |
| 2010-12-28 | 1,107.31 |
| 2010-12-24 | 1,148.74 |
| 2010-12-23 | 1,144.79 |
| 2010-12-22 | 1,170.44 |
| 2010-12-21 | 1,127.04 |
| 2010-12-20 | 1,097.45 |
| 2010-12-17 | 1,121.12 |
| 2010-12-16 | 1,142.82 |
| 2010-12-15 | 1,198.06 |
| 2010-12-14 | 1,213.84 |
| 2010-12-13 | 1,227.65 |
| 2010-12-10 | 1,229.62 |
| 2010-12-09 | 1,211.86 |
| 2010-12-08 | 1,207.92 |
| 2010-12-07 | 1,221.73 |
| 2010-12-06 | 1,205.95 |
| 2010-12-03 | 1,217.78 |
| 2010-12-02 | 1,227.65 |
| 2010-12-01 | 1,223.70 |
| 2010-11-30 | 1,196.08 |
| 2010-11-29 | 1,221.73 |
| 2010-11-26 | 1,186.22 |
| 2010-11-25 | 1,188.19 |
| 2010-11-24 | 1,207.92 |
| 2010-11-23 | 1,202.00 |
| 2010-11-22 | 1,217.78 |
| 2010-11-19 | 1,217.78 |
| 2010-11-18 | 1,200.03 |
| 2010-11-17 | 1,168.46 |
| 2010-11-16 | 1,192.14 |
| 2010-11-15 | 1,217.78 |
| 2010-11-12 | 1,205.95 |
| 2010-11-11 | 1,198.06 |
| 2010-11-10 | 1,192.14 |
| 2010-11-09 | 1,203.97 |
| 2010-11-08 | 1,249.35 |
| 2010-11-05 | 1,207.92 |
| 2010-11-04 | 1,207.92 |
| 2010-11-03 | 1,190.16 |
| 2010-11-02 | 1,190.16 |
| 2010-11-01 | 1,202.00 |
| 2010-10-29 | 1,192.14 |
| 2010-10-28 | 1,174.38 |
| 2010-10-27 | 1,184.25 |
| 2010-10-26 | 1,200.03 |
| 2010-10-25 | 1,257.24 |
| 2010-10-22 | 1,207.92 |
| 2010-10-21 | 1,200.03 |
| 2010-10-20 | 1,170.44 |
| 2010-10-19 | 1,176.35 |
| 2010-10-18 | 1,168.46 |
| 2010-10-15 | 1,162.55 |
| 2010-10-14 | 1,223.70 |
| 2010-10-13 | 1,215.81 |
| 2010-10-12 | 1,186.22 |
| 2010-10-11 | 1,194.11 |
| 2010-10-08 | 1,186.22 |
| 2010-10-07 | 1,196.08 |
| 2010-10-06 | 1,202.00 |
| 2010-10-05 | 1,219.76 |
| 2010-10-04 | 1,241.46 |
| 2010-09-30 | 1,286.83 |
| 2010-09-29 | 1,257.24 |
| 2010-09-28 | 1,241.85 |
| 2010-09-27 | 1,251.67 |
| 2010-09-24 | 1,196.66 |
| 2010-09-22 | 1,204.52 |
| 2010-09-21 | 1,200.59 |
| 2010-09-20 | 1,200.59 |
| 2010-09-17 | 1,196.66 |
| 2010-09-16 | 1,167.19 |
| 2010-09-15 | 1,178.98 |
| 2010-09-14 | 1,218.27 |
| 2010-09-13 | 1,210.42 |
| 2010-09-10 | 1,182.91 |
| 2010-09-09 | 1,149.51 |
| 2010-09-08 | 1,167.19 |
| 2010-09-07 | 1,212.38 |
| 2010-09-06 | 1,196.66 |
| 2010-09-03 | 1,188.80 |
| 2010-09-02 | 1,206.49 |
| 2010-09-01 | 1,222.20 |
| 2010-08-31 | 1,173.09 |
| 2010-08-30 | 1,137.72 |
| 2010-08-27 | 1,106.29 |
| 2010-08-26 | 1,139.69 |
| 2010-08-25 | 1,139.69 |
| 2010-08-24 | 1,139.69 |
| 2010-08-23 | 1,122.01 |
| 2010-08-20 | 1,141.65 |
| 2010-08-19 | 1,123.97 |
| 2010-08-18 | 1,080.75 |
| 2010-08-17 | 1,100.40 |
| 2010-08-16 | 1,098.43 |
| 2010-08-13 | 1,086.64 |
| 2010-08-12 | 1,065.03 |
| 2010-08-11 | 1,084.68 |
| 2010-08-10 | 1,074.86 |
| 2010-08-09 | 1,094.50 |
| 2010-08-06 | 1,096.47 |
| 2010-08-05 | 1,094.50 |
| 2010-08-04 | 1,084.68 |
| 2010-08-03 | 1,074.86 |
| 2010-08-02 | 1,072.89 |
| 2010-07-30 | 1,059.14 |
| 2010-07-29 | 1,098.43 |
| 2010-07-28 | 1,106.29 |
| 2010-07-27 | 1,088.61 |
| 2010-07-26 | 1,090.57 |
| 2010-07-23 | 1,072.89 |
| 2010-07-22 | 1,067.00 |
| 2010-07-21 | 1,068.96 |
| 2010-07-20 | 1,061.10 |
| 2010-07-19 | 1,045.39 |
| 2010-07-16 | 1,043.42 |
| 2010-07-15 | 1,049.31 |
| 2010-07-14 | 1,051.28 |
| 2010-07-13 | 1,043.42 |
| 2010-07-12 | 1,049.31 |
| 2010-07-09 | 1,035.56 |
| 2010-07-08 | 1,027.70 |
| 2010-07-07 | 1,011.99 |
| 2010-07-06 | 1,033.60 |
| 2010-07-05 | 1,035.56 |
| 2010-07-02 | 1,027.70 |
| 2010-06-30 | 1,037.53 |
| 2010-06-29 | 1,000.20 |
| 2010-06-28 | 1,029.67 |
| 2010-06-25 | 1,055.21 |
| 2010-06-24 | 1,045.39 |
| 2010-06-23 | 1,070.93 |
| 2010-06-22 | 1,051.28 |
| 2010-06-21 | 1,043.42 |
| 2010-06-18 | 1,025.74 |
| 2010-06-17 | 1,039.49 |
| 2010-06-15 | 1,027.70 |
| 2010-06-14 | 1,004.13 |
| 2010-06-11 | 996.27 |
| 2010-06-10 | 986.45 |
| 2010-06-09 | 982.52 |
| 2010-06-08 | 978.59 |
| 2010-06-07 | 982.52 |
| 2010-06-04 | 996.27 |
| 2010-06-03 | 992.34 |
| 2010-06-02 | 968.76 |
| 2010-06-01 | 953.05 |
| 2010-05-31 | 949.12 |
| 2010-05-28 | 947.15 |
| 2010-05-27 | 917.68 |
| 2010-05-26 | 878.39 |
| 2010-05-25 | 874.46 |
| 2010-05-24 | 901.97 |
| 2010-05-20 | 880.36 |
| 2010-05-19 | 909.83 |
| 2010-05-18 | 917.68 |
| 2010-05-17 | 902.18 |
| 2010-05-14 | 925.44 |
| 2010-05-13 | 911.87 |
| 2010-05-12 | 865.35 |
| 2010-05-11 | 857.59 |
| 2010-05-10 | 890.55 |
| 2010-05-07 | 875.04 |
| 2010-05-06 | 878.91 |
| 2010-05-05 | 911.87 |
| 2010-05-04 | 939.01 |
| 2010-05-03 | 942.88 |
| 2010-04-30 | 977.78 |
| 2010-04-29 | 946.76 |
| 2010-04-28 | 946.76 |
| 2010-04-27 | 973.90 |
| 2010-04-26 | 981.65 |
| 2010-04-23 | 940.95 |
| 2010-04-22 | 942.88 |
| 2010-04-21 | 956.45 |
| 2010-04-20 | 973.90 |
| 2010-04-19 | 983.59 |
| 2010-04-16 | 981.65 |
| 2010-04-15 | 997.16 |
| 2010-04-14 | 1,008.79 |
| 2010-04-13 | 993.28 |
| 2010-04-12 | 989.41 |
| 2010-04-09 | 1,014.61 |
| 2010-04-08 | 1,016.54 |
| 2010-04-07 | 1,024.30 |
| 2010-04-01 | 1,024.30 |
| 2010-03-31 | 1,018.48 |
| 2010-03-30 | 1,024.30 |
| 2010-03-29 | 1,016.54 |
| 2010-03-26 | 1,020.42 |
| 2010-03-25 | 1,020.42 |
| 2010-03-24 | 964.21 |
| 2010-03-23 | 956.45 |
| 2010-03-22 | 956.45 |
| 2010-03-19 | 983.59 |
| 2010-03-18 | 1,002.98 |
| 2010-03-17 | 1,022.36 |
| 2010-03-16 | 1,012.67 |
| 2010-03-15 | 1,010.73 |
| 2010-03-12 | 1,024.30 |
| 2010-03-11 | 1,024.30 |
| 2010-03-10 | 1,024.30 |
| 2010-03-09 | 1,022.36 |
| 2010-03-08 | 1,020.42 |
| 2010-03-05 | 999.10 |
| 2010-03-04 | 979.71 |
| 2010-03-03 | 1,008.79 |
| 2010-03-02 | 991.34 |
| 2010-03-01 | 985.53 |
| 2010-02-26 | 962.27 |
| 2010-02-25 | 939.01 |
| 2010-02-24 | 956.45 |
| 2010-02-23 | 960.33 |
| 2010-02-22 | 948.70 |
| 2010-02-19 | 902.18 |
| 2010-02-18 | 940.95 |
| 2010-02-17 | 946.76 |
| 2010-02-12 | 937.07 |
| 2010-02-11 | 931.25 |
| 2010-02-10 | 913.81 |
| 2010-02-09 | 906.05 |
| 2010-02-08 | 890.55 |
| 2010-02-05 | 913.81 |
| 2010-02-04 | 960.33 |
| 2010-02-03 | 971.96 |
| 2010-02-02 | 921.56 |
| 2010-02-01 | 876.98 |
| 2010-01-29 | 892.48 |
| 2010-01-28 | 911.87 |
| 2010-01-27 | 917.68 |
| 2010-01-26 | 939.01 |
| 2010-01-25 | 997.16 |
| 2010-01-22 | 1,012.67 |
| 2010-01-21 | 1,024.30 |
| 2010-01-20 | 1,053.38 |
| 2010-01-19 | 1,055.31 |
| 2010-01-18 | 1,035.93 |
| 2010-01-15 | 1,049.50 |
| 2010-01-14 | 1,094.08 |
| 2010-01-13 | 1,035.93 |
| 2010-01-12 | 1,057.25 |
| 2010-01-11 | 1,043.68 |
| 2010-01-08 | 1,033.99 |
| 2010-01-07 | 1,055.31 |
| 2010-01-06 | 1,053.38 |
| 2010-01-05 | 1,061.13 |
| 2010-01-04 | 1,032.05 |
| 2009-12-31 | 999.10 |
| 2009-12-30 | 966.14 |
| 2009-12-29 | 964.21 |
| 2009-12-28 | 954.51 |
| 2009-12-24 | 948.70 |
| 2009-12-23 | 960.33 |
| 2009-12-22 | 946.76 |
| 2009-12-21 | 929.31 |
| 2009-12-18 | 933.19 |
| 2009-12-17 | 973.90 |
| 2009-12-16 | 977.78 |
| 2009-12-15 | 968.08 |
| 2009-12-14 | 939.01 |
| 2009-12-11 | 906.05 |
| 2009-12-10 | 894.42 |
| 2009-12-09 | 925.44 |
| 2009-12-08 | 919.62 |
| 2009-12-07 | 917.68 |
| 2009-12-04 | 919.62 |
| 2009-12-03 | 919.62 |
| 2009-12-02 | 871.16 |
| 2009-12-01 | 859.53 |
| 2009-11-30 | 840.15 |
| 2009-11-27 | 807.19 |
| 2009-11-26 | 863.41 |
| 2009-11-25 | 890.55 |
| 2009-11-24 | 873.10 |
| 2009-11-23 | 886.67 |
| 2009-11-20 | 865.35 |
| 2009-11-19 | 892.48 |
| 2009-11-18 | 857.59 |
| 2009-11-17 | 880.85 |
| 2009-11-16 | 896.36 |
| 2009-11-13 | 902.18 |
| 2009-11-12 | 931.25 |
| 2009-11-11 | 939.01 |
| 2009-11-10 | 927.38 |
| 2009-11-09 | 948.70 |
| 2009-11-06 | 923.50 |
| 2009-11-05 | 915.75 |
| 2009-11-04 | 917.68 |
| 2009-11-03 | 896.36 |
| 2009-11-02 | 898.30 |
| 2009-10-30 | 925.44 |
| 2009-10-29 | 844.02 |
| 2009-10-28 | 844.02 |
| 2009-10-27 | 859.53 |
| 2009-10-23 | 855.65 |
| 2009-10-22 | 890.55 |
| 2009-10-21 | 913.81 |
| 2009-10-20 | 890.55 |
| 2009-10-19 | 892.48 |
| 2009-10-16 | 902.18 |
| 2009-10-15 | 867.28 |
| 2009-10-14 | 847.90 |
| 2009-10-13 | 814.95 |
| 2009-10-12 | 803.32 |
| 2009-10-09 | 820.76 |
| 2009-10-08 | 813.01 |
| 2009-10-07 | 822.70 |
| 2009-10-06 | 787.81 |
| 2009-10-05 | 760.67 |
| 2009-10-02 | 766.49 |
| 2009-09-30 | 774.24 |
| 2009-09-29 | 759.12 |
| 2009-09-28 | 718.67 |
| 2009-09-25 | 759.12 |
| 2009-09-24 | 747.56 |
| 2009-09-23 | 791.87 |
| 2009-09-22 | 762.97 |
| 2009-09-21 | 776.46 |
| 2009-09-18 | 786.09 |
| 2009-09-17 | 782.23 |
| 2009-09-16 | 718.67 |
| 2009-09-15 | 703.26 |
| 2009-09-14 | 705.18 |
| 2009-09-11 | 720.59 |
| 2009-09-10 | 709.04 |
| 2009-09-09 | 691.70 |
| 2009-09-08 | 709.04 |
| 2009-09-07 | 705.18 |
| 2009-09-04 | 653.56 |
| 2009-09-03 | 616.57 |
| 2009-09-02 | 580.36 |
| 2009-09-01 | 610.41 |
| 2009-08-31 | 600.39 |
| 2009-08-28 | 635.84 |
| 2009-08-27 | 649.71 |
| 2009-08-26 | 646.62 |
| 2009-08-25 | 652.02 |
| 2009-08-24 | 647.40 |
| 2009-08-21 | 685.92 |
| 2009-08-20 | 699.40 |
| 2009-08-19 | 662.03 |
| 2009-08-18 | 703.26 |
| 2009-08-17 | 683.99 |
| 2009-08-14 | 710.96 |
| 2009-08-13 | 709.04 |
| 2009-08-12 | 682.07 |
| 2009-08-11 | 712.89 |
| 2009-08-10 | 724.45 |
| 2009-08-07 | 687.85 |
| 2009-08-06 | 716.74 |
| 2009-08-05 | 710.96 |
| 2009-08-04 | 703.26 |
| 2009-08-03 | 697.48 |
| 2009-07-31 | 646.62 |
| 2009-07-30 | 626.59 |
| 2009-07-29 | 639.69 |
| 2009-07-28 | 665.12 |
| 2009-07-27 | 652.79 |
| 2009-07-24 | 636.61 |
| 2009-07-23 | 638.92 |
| 2009-07-22 | 625.05 |
| 2009-07-21 | 631.98 |
| 2009-07-20 | 627.36 |
| 2009-07-17 | 602.71 |
| 2009-07-16 | 593.46 |
| 2009-07-15 | 581.90 |
| 2009-07-14 | 557.25 |
| 2009-07-13 | 534.90 |
| 2009-07-10 | 551.85 |
| 2009-07-09 | 562.64 |
| 2009-07-08 | 520.26 |
| 2009-07-07 | 488.67 |
| 2009-07-06 | 479.42 |
| 2009-07-03 | 484.05 |
| 2009-07-02 | 485.59 |
| 2009-06-30 | 498.69 |
| 2009-06-29 | 507.16 |
| 2009-06-26 | 507.93 |
| 2009-06-25 | 493.29 |
| 2009-06-24 | 488.67 |
| 2009-06-23 | 485.59 |
| 2009-06-22 | 494.83 |
| 2009-06-19 | 486.36 |
| 2009-06-18 | 483.28 |
| 2009-06-17 | 497.15 |
| 2009-06-16 | 492.52 |
| 2009-06-15 | 507.16 |
| 2009-06-12 | 511.01 |
| 2009-06-11 | 525.65 |
| 2009-06-10 | 547.23 |
| 2009-06-09 | 530.28 |
| 2009-06-08 | 556.47 |
| 2009-06-05 | 578.82 |
| 2009-06-04 | 566.49 |
| 2009-06-03 | 576.51 |
| 2009-06-02 | 577.28 |
| 2009-06-01 | 590.38 |
| 2009-05-29 | 557.25 |
| 2009-05-27 | 549.54 |
| 2009-05-26 | 499.46 |
| 2009-05-25 | 504.85 |
| 2009-05-22 | 511.01 |
| 2009-05-21 | 526.42 |
| 2009-05-20 | 545.30 |
| 2009-05-19 | 563.52 |
| 2009-05-18 | 514.94 |
| 2009-05-15 | 503.55 |
| 2009-05-14 | 503.55 |
| 2009-05-13 | 504.31 |
| 2009-05-12 | 516.45 |
| 2009-05-11 | 510.38 |
| 2009-05-08 | 524.80 |
| 2009-05-07 | 520.25 |
| 2009-05-06 | 467.11 |
| 2009-05-05 | 476.98 |
| 2009-05-04 | 461.79 |
| 2009-04-30 | 421.56 |
| 2009-04-29 | 394.23 |
| 2009-04-28 | 383.60 |
| 2009-04-27 | 404.85 |
| 2009-04-24 | 417.76 |
| 2009-04-23 | 417.76 |
| 2009-04-22 | 411.69 |
| 2009-04-21 | 423.83 |
| 2009-04-20 | 430.67 |
| 2009-04-17 | 414.72 |
| 2009-04-16 | 405.61 |
| 2009-04-15 | 415.48 |
| 2009-04-14 | 372.97 |
| 2009-04-09 | 346.40 |
| 2009-04-08 | 345.64 |
| 2009-04-07 | 357.03 |
| 2009-04-06 | 350.95 |
| 2009-04-03 | 343.36 |
| 2009-04-02 | 343.36 |
| 2009-04-01 | 340.32 |
| 2009-03-31 | 355.51 |
| 2009-03-30 | 346.40 |
| 2009-03-27 | 361.58 |
| 2009-03-26 | 366.90 |
| 2009-03-25 | 363.10 |
| 2009-03-24 | 363.86 |
| 2009-03-23 | 361.58 |
| 2009-03-20 | 332.73 |
| 2009-03-19 | 343.36 |
| 2009-03-18 | 335.01 |
| 2009-03-17 | 335.77 |
| 2009-03-16 | 345.64 |
| 2009-03-13 | 336.53 |
| 2009-03-12 | 330.45 |
| 2009-03-11 | 320.59 |
| 2009-03-10 | 313.75 |
| 2009-03-09 | 305.40 |
| 2009-03-06 | 305.40 |
| 2009-03-05 | 319.07 |
| 2009-03-04 | 328.94 |
| 2009-03-03 | 315.27 |
| 2009-03-02 | 304.64 |
| 2009-02-27 | 318.31 |
| 2009-02-26 | 323.62 |
| 2009-02-25 | 328.94 |
| 2009-02-24 | 339.56 |
| 2009-02-23 | 359.30 |
| 2009-02-20 | 338.81 |
| 2009-02-19 | 364.62 |
| 2009-02-18 | 360.06 |
| 2009-02-17 | 358.54 |
| 2009-02-16 | 372.21 |
| 2009-02-13 | 360.82 |
| 2009-02-12 | 341.08 |
| 2009-02-11 | 353.99 |
| 2009-02-10 | 363.10 |
| 2009-02-09 | 328.94 |
| 2009-02-06 | 327.42 |
| 2009-02-05 | 319.83 |
| 2009-02-04 | 322.10 |
| 2009-02-03 | 318.31 |
| 2009-02-02 | 321.34 |
| 2009-01-30 | 331.97 |
| 2009-01-29 | 329.70 |
| 2009-01-23 | 316.79 |
| 2009-01-22 | 324.38 |
| 2009-01-21 | 313.75 |
| 2009-01-20 | 335.01 |
| 2009-01-19 | 347.92 |
| 2009-01-16 | 341.84 |
| 2009-01-15 | 353.99 |
| 2009-01-14 | 384.36 |
| 2009-01-13 | 374.49 |
| 2009-01-12 | 391.19 |
| 2009-01-09 | 410.93 |
| 2009-01-08 | 426.11 |
| 2009-01-07 | 450.40 |
| 2009-01-06 | 458.76 |
| 2009-01-05 | 461.03 |
| 2009-01-02 | 431.43 |
| 2008-12-31 | 413.21 |
| 2008-12-30 | 400.30 |
| 2008-12-29 | 401.06 |
| 2008-12-24 | 402.58 |
| 2008-12-23 | 416.24 |
| 2008-12-22 | 431.43 |
| 2008-12-19 | 439.78 |
| 2008-12-18 | 454.20 |
| 2008-12-17 | 442.81 |
| 2008-12-16 | 427.63 |
| 2008-12-15 | 431.43 |
| 2008-12-12 | 404.10 |
| 2008-12-11 | 451.16 |
| 2008-12-10 | 454.20 |
| 2008-12-09 | 420.04 |
| 2008-12-08 | 391.95 |
| 2008-12-05 | 332.73 |
| 2008-12-04 | 318.31 |
| 2008-12-03 | 306.16 |
| 2008-12-02 | 304.64 |
| 2008-12-01 | 339.56 |
| 2008-11-28 | 354.75 |
| 2008-11-27 | 349.43 |
| 2008-11-26 | 316.79 |
| 2008-11-25 | 309.96 |
| 2008-11-24 | 300.85 |
| 2008-11-21 | 325.90 |
| 2008-11-20 | 325.14 |
| 2008-11-19 | 378.28 |
| 2008-11-18 | 386.63 |
| 2008-11-17 | 431.43 |
| 2008-11-14 | 408.65 |
| 2008-11-13 | 395.74 |
| 2008-11-12 | 441.29 |
| 2008-11-11 | 473.18 |
| 2008-11-10 | 507.34 |
| 2008-11-07 | 458.00 |
| 2008-11-06 | 434.46 |
| 2008-11-05 | 468.63 |
| 2008-11-04 | 475.46 |
| 2008-11-03 | 481.53 |
| 2008-10-31 | 469.38 |
| 2008-10-30 | 446.61 |
| 2008-10-29 | 370.69 |
| 2008-10-28 | 374.49 |
| 2008-10-27 | 281.11 |
| 2008-10-24 | 363.10 |
| 2008-10-23 | 423.83 |
| 2008-10-22 | 464.07 |
| 2008-10-21 | 517.97 |
| 2008-10-20 | 525.56 |
| 2008-10-17 | 488.36 |
| 2008-10-16 | 545.30 |
| 2008-10-15 | 590.85 |
| 2008-10-14 | 637.92 |
| 2008-10-13 | 609.83 |
| 2008-10-10 | 507.34 |
| 2008-10-09 | 577.95 |
| 2008-10-08 | 550.62 |
| 2008-10-06 | 571.87 |
| 2008-10-03 | 636.40 |
| 2008-10-02 | 670.57 |
| 2008-09-30 | 605.28 |
| 2008-09-29 | 564.28 |
| 2008-09-26 | 597.31 |
| 2008-09-25 | 599.57 |
| 2008-09-24 | 589.02 |
| 2008-09-23 | 601.82 |
| 2008-09-22 | 626.67 |
| 2008-09-19 | 589.78 |
| 2008-09-18 | 549.87 |
| 2008-09-17 | 555.14 |
| 2008-09-16 | 569.44 |
| 2008-09-12 | 626.67 |
| 2008-09-11 | 613.12 |
| 2008-09-10 | 629.69 |
| 2008-09-09 | 660.56 |
| 2008-09-08 | 660.56 |
| 2008-09-05 | 630.44 |
| 2008-09-04 | 645.50 |
| 2008-09-03 | 660.56 |
| 2008-09-02 | 675.62 |
| 2008-09-01 | 679.39 |
| 2008-08-29 | 703.86 |
| 2008-08-28 | 679.39 |
| 2008-08-27 | 698.21 |
| 2008-08-26 | 688.80 |
| 2008-08-25 | 679.39 |
| 2008-08-21 | 638.72 |
| 2008-08-20 | 656.80 |
| 2008-08-19 | 644.75 |
| 2008-08-18 | 666.21 |
| 2008-08-15 | 653.03 |
| 2008-08-14 | 668.09 |
| 2008-08-13 | 645.50 |
| 2008-08-12 | 626.67 |
| 2008-08-11 | 619.90 |
| 2008-08-08 | 614.63 |
| 2008-08-07 | 627.43 |
| 2008-08-05 | 640.98 |
| 2008-08-04 | 660.56 |
| 2008-08-01 | 683.15 |
| 2008-07-31 | 653.03 |
| 2008-07-30 | 669.97 |
| 2008-07-29 | 653.03 |
| 2008-07-28 | 671.86 |
| 2008-07-25 | 677.50 |
| 2008-07-24 | 696.33 |
| 2008-07-23 | 692.56 |
| 2008-07-22 | 669.97 |
| 2008-07-21 | 671.86 |
| 2008-07-18 | 641.74 |
| 2008-07-17 | 666.21 |
| 2008-07-16 | 671.86 |
| 2008-07-15 | 686.92 |
| 2008-07-14 | 732.10 |
| 2008-07-11 | 756.57 |
| 2008-07-10 | 756.57 |
| 2008-07-09 | 745.28 |
| 2008-07-08 | 724.57 |
| 2008-07-07 | 739.63 |
| 2008-07-04 | 707.63 |
| 2008-07-03 | 694.45 |
| 2008-07-02 | 717.04 |
| 2008-06-30 | 737.75 |
| 2008-06-27 | 720.80 |
| 2008-06-26 | 724.57 |
| 2008-06-25 | 732.10 |
| 2008-06-24 | 745.28 |
| 2008-06-23 | 745.28 |
| 2008-06-20 | 769.75 |
| 2008-06-19 | 767.87 |
| 2008-06-18 | 813.05 |
| 2008-06-17 | 818.70 |
| 2008-06-16 | 799.87 |
| 2008-06-13 | 781.05 |
| 2008-06-12 | 799.87 |
| 2008-06-11 | 811.17 |
| 2008-06-10 | 841.29 |
| 2008-06-06 | 878.94 |
| 2008-06-05 | 852.58 |
| 2008-06-04 | 862.00 |
| 2008-06-03 | 863.88 |
| 2008-06-02 | 890.23 |
| 2008-05-30 | 873.29 |
| 2008-05-29 | 877.06 |
| 2008-05-28 | 854.47 |
| 2008-05-27 | 852.58 |
| 2008-05-26 | 850.70 |
| 2008-05-23 | 875.17 |
| 2008-05-22 | 878.94 |
| 2008-05-21 | 905.30 |
| 2008-05-20 | 903.43 |
| 2008-05-19 | 931.36 |
| 2008-05-16 | 927.64 |
| 2008-05-15 | 935.08 |
| 2008-05-14 | 935.08 |
| 2008-05-13 | 942.53 |
| 2008-05-09 | 895.99 |
| 2008-05-08 | 912.74 |
| 2008-05-07 | 942.53 |
| 2008-05-06 | 990.93 |
| 2008-05-05 | 992.79 |
| 2008-05-02 | 972.32 |
| 2008-04-30 | 964.87 |
| 2008-04-29 | 996.52 |
| 2008-04-28 | 948.11 |
| 2008-04-25 | 936.94 |
| 2008-04-24 | 972.32 |
| 2008-04-23 | 931.36 |
| 2008-04-22 | 903.43 |
| 2008-04-21 | 862.48 |
| 2008-04-18 | 847.58 |
| 2008-04-17 | 836.41 |
| 2008-04-16 | 821.52 |
| 2008-04-15 | 827.11 |
| 2008-04-14 | 828.97 |
| 2008-04-11 | 869.92 |
| 2008-04-10 | 845.72 |
| 2008-04-09 | 836.41 |
| 2008-04-08 | 866.20 |
| 2008-04-07 | 894.13 |
| 2008-04-03 | 858.75 |
| 2008-04-02 | 866.20 |
| 2008-04-01 | 827.11 |
| 2008-03-31 | 830.83 |
| 2008-03-28 | 815.94 |
| 2008-03-27 | 788.01 |
| 2008-03-26 | 788.01 |
| 2008-03-25 | 776.84 |
| 2008-03-20 | 689.34 |
| 2008-03-19 | 739.61 |
| 2008-03-18 | 681.90 |
| 2008-03-17 | 709.82 |
| 2008-03-14 | 750.78 |
| 2008-03-13 | 786.15 |
| 2008-03-12 | 877.37 |
| 2008-03-11 | 884.82 |
| 2008-03-10 | 830.83 |
| 2008-03-07 | 845.72 |
| 2008-03-06 | 873.65 |
| 2008-03-05 | 860.62 |
| 2008-03-04 | 886.68 |
| 2008-03-03 | 905.30 |
| 2008-02-29 | 951.84 |
| 2008-02-28 | 987.21 |
| 2008-02-27 | 974.18 |
| 2008-02-26 | 955.56 |
| 2008-02-25 | 949.98 |
| 2008-02-22 | 942.53 |
| 2008-02-21 | 946.25 |
| 2008-02-20 | 935.08 |
| 2008-02-19 | 936.94 |
| 2008-02-18 | 927.64 |
| 2008-02-15 | 944.39 |
| 2008-02-14 | 912.74 |
| 2008-02-13 | 856.89 |
| 2008-02-12 | 825.24 |
| 2008-02-11 | 834.55 |
| 2008-02-06 | 879.23 |
| 2008-02-05 | 949.98 |
| 2008-02-04 | 946.25 |
| 2008-02-01 | 905.30 |
| 2008-01-31 | 864.34 |
| 2008-01-30 | 899.71 |
| 2008-01-29 | 938.81 |
| 2008-01-28 | 940.67 |
| 2008-01-25 | 1,015.13 |
| 2008-01-24 | 944.39 |
| 2008-01-23 | 983.49 |
| 2008-01-22 | 849.45 |
| 2008-01-21 | 923.91 |
| 2008-01-18 | 963.01 |
| 2008-01-17 | 1,028.17 |
| 2008-01-16 | 1,028.17 |
| 2008-01-15 | 1,113.80 |
| 2008-01-14 | 1,151.03 |
| 2008-01-11 | 1,147.31 |
| 2008-01-10 | 1,164.07 |
| 2008-01-09 | 1,175.24 |
| 2008-01-08 | 1,139.86 |
| 2008-01-07 | 1,136.14 |
| 2008-01-04 | 1,158.48 |
| 2008-01-03 | 1,108.22 |
| 2008-01-02 | 1,149.17 |
| 2007-12-31 | 1,147.31 |
| 2007-12-28 | 1,149.17 |
| 2007-12-27 | 1,186.41 |
| 2007-12-24 | 1,162.20 |
| 2007-12-21 | 1,177.10 |
| 2007-12-20 | 1,132.42 |
| 2007-12-19 | 1,110.08 |
| 2007-12-18 | 1,037.47 |
| 2007-12-17 | 1,017.00 |
| 2007-12-14 | 1,044.92 |
| 2007-12-13 | 1,056.09 |
| 2007-12-12 | 1,095.18 |
| 2007-12-11 | 1,145.45 |
| 2007-12-10 | 1,134.28 |
| 2007-12-07 | 1,093.32 |
| 2007-12-06 | 1,162.20 |
| 2007-12-05 | 1,126.83 |
| 2007-12-04 | 1,091.46 |
| 2007-12-03 | 1,093.32 |
| 2007-11-30 | 1,113.80 |
| 2007-11-29 | 1,108.22 |
| 2007-11-28 | 1,017.00 |
| 2007-11-27 | 1,007.69 |
| 2007-11-26 | 1,022.58 |
| 2007-11-23 | 935.08 |
| 2007-11-22 | 925.77 |
| 2007-11-21 | 972.32 |
| 2007-11-20 | 1,011.41 |
| 2007-11-19 | 944.39 |
| 2007-11-16 | 920.19 |
| 2007-11-15 | 983.49 |
| 2007-11-14 | 985.35 |
| 2007-11-13 | 890.40 |
| 2007-11-12 | 927.64 |
| 2007-11-09 | 990.93 |
| 2007-11-08 | 1,007.69 |
| 2007-11-07 | 1,050.50 |
| 2007-11-06 | 1,030.03 |
| 2007-11-05 | 1,030.03 |
| 2007-11-02 | 1,078.43 |
| 2007-11-01 | 1,126.83 |
| 2007-10-31 | 1,151.03 |
| 2007-10-30 | 1,152.90 |
| 2007-10-29 | 1,154.76 |
| 2007-10-26 | 1,117.52 |
| 2007-10-25 | 1,104.49 |
| 2007-10-24 | 1,115.66 |
| 2007-10-23 | 1,117.52 |
| 2007-10-22 | 1,098.91 |
| 2007-10-18 | 1,128.69 |
| 2007-10-17 | 1,149.17 |
| 2007-10-16 | 1,178.96 |
| 2007-10-15 | 1,214.33 |
| 2007-10-12 | 1,184.54 |
| 2007-10-11 | 1,227.36 |
| 2007-10-10 | 1,175.24 |
| 2007-10-09 | 1,160.34 |
| 2007-10-08 | 1,167.79 |
| 2007-10-05 | 1,143.59 |
| 2007-10-04 | 1,138.00 |
| 2007-10-03 | 1,171.51 |
| 2007-10-02 | 1,221.78 |
| 2007-09-28 | 1,128.69 |
| 2007-09-27 | 1,136.14 |
| 2007-09-25 | 1,108.22 |
| 2007-09-24 | 1,130.45 |
| 2007-09-21 | 1,132.31 |
| 2007-09-20 | 1,134.16 |
| 2007-09-19 | 1,126.75 |
| 2007-09-18 | 1,063.74 |
| 2007-09-17 | 1,078.57 |
| 2007-09-14 | 1,110.07 |
| 2007-09-13 | 1,067.45 |
| 2007-09-12 | 1,067.45 |
| 2007-09-11 | 1,056.33 |
| 2007-09-10 | 1,065.60 |
| 2007-09-07 | 1,058.18 |
| 2007-09-06 | 1,069.30 |
| 2007-09-05 | 1,074.86 |
| 2007-09-04 | 1,093.39 |
| 2007-09-03 | 1,085.98 |
| 2007-08-31 | 1,076.71 |
| 2007-08-30 | 1,045.21 |
| 2007-08-29 | 1,013.71 |
| 2007-08-28 | 1,052.62 |
| 2007-08-27 | 1,085.98 |
| 2007-08-24 | 1,030.39 |
| 2007-08-23 | 1,048.92 |
| 2007-08-22 | 995.18 |
| 2007-08-21 | 961.82 |
| 2007-08-20 | 908.08 |
| 2007-08-17 | 817.28 |
| 2007-08-16 | 848.78 |
| 2007-08-15 | 935.88 |
| 2007-08-14 | 978.50 |
| 2007-08-13 | 967.38 |
| 2007-08-10 | 971.09 |
| 2007-08-09 | 1,015.56 |
| 2007-08-08 | 1,026.68 |
| 2007-08-07 | 1,000.74 |
| 2007-08-06 | 1,017.41 |
| 2007-08-03 | 1,065.60 |
| 2007-08-02 | 1,041.51 |
| 2007-08-01 | 1,041.51 |
| 2007-07-31 | 1,073.01 |
| 2007-07-30 | 1,047.06 |
| 2007-07-27 | 1,050.77 |
| 2007-07-26 | 1,130.76 |
| 2007-07-25 | 1,138.03 |
| 2007-07-24 | 1,159.85 |
| 2007-07-23 | 1,128.94 |
| 2007-07-20 | 1,118.04 |
| 2007-07-19 | 1,076.22 |
| 2007-07-18 | 1,078.04 |
| 2007-07-17 | 1,088.95 |
| 2007-07-16 | 1,096.22 |
| 2007-07-13 | 1,103.49 |
| 2007-07-12 | 1,092.58 |
| 2007-07-11 | 1,092.58 |
| 2007-07-10 | 1,099.86 |
| 2007-07-09 | 1,098.04 |
| 2007-07-06 | 1,074.40 |
| 2007-07-05 | 1,072.59 |
| 2007-07-04 | 1,038.04 |
| 2007-07-03 | 1,008.96 |
| 2007-06-29 | 968.96 |
| 2007-06-28 | 987.14 |
| 2007-06-27 | 972.60 |
| 2007-06-26 | 1,008.96 |
| 2007-06-25 | 1,045.32 |
| 2007-06-22 | 1,028.95 |
| 2007-06-21 | 1,018.05 |
| 2007-06-20 | 999.87 |
| 2007-06-18 | 1,003.50 |
| 2007-06-15 | 938.06 |
| 2007-06-14 | 939.87 |
| 2007-06-13 | 925.33 |
| 2007-06-12 | 907.15 |
| 2007-06-11 | 907.15 |
| 2007-06-08 | 898.06 |
| 2007-06-07 | 939.87 |
| 2007-06-06 | 952.60 |
| 2007-06-05 | 952.60 |
| 2007-06-04 | 947.15 |
| 2007-06-01 | 936.24 |
| 2007-05-31 | 941.69 |
| 2007-05-30 | 865.34 |
| 2007-05-29 | 876.25 |
| 2007-05-28 | 890.79 |
| 2007-05-25 | 887.15 |
| 2007-05-23 | 912.61 |
| 2007-05-22 | 906.79 |
| 2007-05-21 | 912.19 |
| 2007-05-18 | 910.39 |
| 2007-05-17 | 904.99 |
| 2007-05-16 | 919.40 |
| 2007-05-15 | 906.79 |
| 2007-05-14 | 915.79 |
| 2007-05-11 | 886.98 |
| 2007-05-10 | 919.40 |
| 2007-05-09 | 908.59 |
| 2007-05-08 | 906.79 |
| 2007-05-07 | 928.40 |
| 2007-05-04 | 941.01 |
| 2007-05-03 | 913.99 |
| 2007-05-02 | 872.57 |
| 2007-04-30 | 861.76 |
| 2007-04-27 | 868.97 |
| 2007-04-26 | 886.98 |
| 2007-04-25 | 872.57 |
| 2007-04-24 | 890.58 |
| 2007-04-23 | 906.79 |
| 2007-04-20 | 919.40 |
| 2007-04-19 | 977.03 |
| 2007-04-18 | 977.03 |
| 2007-04-17 | 955.42 |
| 2007-04-16 | 939.21 |
| 2007-04-13 | 897.78 |
| 2007-04-12 | 903.19 |
| 2007-04-11 | 924.80 |
| 2007-04-10 | 906.79 |
| 2007-04-04 | 950.01 |
| 2007-04-03 | 847.35 |
| 2007-04-02 | 834.75 |
| 2007-03-30 | 840.15 |
| 2007-03-29 | 814.93 |
| 2007-03-28 | 814.93 |
| 2007-03-27 | 820.34 |
| 2007-03-26 | 829.34 |
| 2007-03-23 | 834.75 |
| 2007-03-22 | 795.12 |
| 2007-03-21 | 777.11 |
| 2007-03-20 | 766.31 |
| 2007-03-19 | 742.89 |
| 2007-03-16 | 737.49 |
| 2007-03-15 | 726.68 |
| 2007-03-14 | 708.67 |
| 2007-03-13 | 750.10 |
| 2007-03-12 | 750.10 |
| 2007-03-09 | 678.05 |
| 2007-03-08 | 706.87 |
| 2007-03-07 | 642.03 |
| 2007-03-06 | 656.44 |
| 2007-03-05 | 611.78 |
| 2007-03-02 | 681.66 |
| 2007-03-01 | 676.25 |
| 2007-02-28 | 730.28 |
| 2007-02-27 | 742.89 |
| 2007-02-26 | 787.92 |
| 2007-02-23 | 800.53 |
| 2007-02-22 | 802.33 |
| 2007-02-21 | 793.32 |
| 2007-02-16 | 773.51 |
| 2007-02-15 | 760.90 |
| 2007-02-14 | 755.50 |
| 2007-02-13 | 762.70 |
| 2007-02-12 | 768.11 |
| 2007-02-09 | 750.10 |
| 2007-02-08 | 773.51 |
| 2007-02-07 | 764.50 |
| 2007-02-06 | 759.10 |
| 2007-02-05 | 775.31 |
| 2007-02-02 | 796.92 |
| 2007-02-01 | 795.12 |
| 2007-01-31 | 777.11 |
| 2007-01-30 | 773.51 |
| 2007-01-29 | 751.90 |
| 2007-01-26 | 746.49 |
| 2007-01-25 | 796.92 |
| 2007-01-24 | 807.73 |
| 2007-01-23 | 789.72 |
| 2007-01-22 | 793.32 |
| 2007-01-19 | 778.91 |
| 2007-01-18 | 802.33 |
| 2007-01-17 | 796.92 |
| 2007-01-16 | 780.71 |
| 2007-01-15 | 766.31 |
| 2007-01-12 | 748.30 |
| 2007-01-11 | 728.48 |
| 2007-01-10 | 715.88 |
| 2007-01-09 | 741.09 |
| 2007-01-08 | 751.90 |
| 2007-01-05 | 775.31 |
| 2007-01-04 | 773.51 |
| 2007-01-03 | 789.72 |
| 2007-01-02 | 708.67 |
| 2006-12-29 | 705.07 |
| 2006-12-28 | 721.28 |
| 2006-12-27 | 688.86 |
| 2006-12-22 | 696.06 |
| 2006-12-21 | 692.46 |
| 2006-12-20 | 683.46 |
| 2006-12-19 | 688.86 |
| 2006-12-18 | 710.47 |
| 2006-12-15 | 710.47 |
| 2006-12-14 | 741.09 |
| 2006-12-13 | 717.68 |
| 2006-12-12 | 690.08 |
| 2006-12-11 | 665.93 |
| 2006-12-08 | 633.15 |
| 2006-12-07 | 629.70 |
| 2006-12-06 | 626.25 |
| 2006-12-05 | 596.92 |
| 2006-12-04 | 579.67 |
| 2006-12-01 | 583.12 |
| 2006-11-30 | 581.05 |
| 2006-11-29 | 571.39 |
| 2006-11-28 | 560.35 |
| 2006-11-27 | 607.27 |
| 2006-11-24 | 615.90 |
| 2006-11-23 | 603.82 |
| 2006-11-22 | 614.17 |
| 2006-11-21 | 590.02 |
| 2006-11-20 | 607.27 |
| 2006-11-17 | 609.00 |
| 2006-11-16 | 589.33 |
| 2006-11-15 | 610.72 |
| 2006-11-14 | 589.33 |
| 2006-11-13 | 565.87 |
| 2006-11-10 | 566.56 |
| 2006-11-09 | 553.45 |
| 2006-11-08 | 547.93 |
| 2006-11-07 | 529.99 |
| 2006-11-06 | 528.61 |
| 2006-11-03 | 527.92 |
| 2006-11-02 | 547.24 |
| 2006-11-01 | 541.03 |
| 2006-10-31 | 521.71 |
| 2006-10-27 | 522.40 |
| 2006-10-26 | 523.78 |
| 2006-10-25 | 520.33 |
| 2006-10-24 | 515.50 |
| 2006-10-23 | 522.40 |
| 2006-10-20 | 527.23 |
| 2006-10-19 | 512.74 |
| 2006-10-18 | 486.52 |
| 2006-10-17 | 483.07 |
| 2006-10-16 | 481.69 |
| 2006-10-13 | 472.03 |
| 2006-10-12 | 478.24 |
| 2006-10-11 | 486.52 |
| 2006-10-10 | 467.89 |
| 2006-10-09 | 463.06 |
| 2006-10-06 | 476.17 |
| 2006-10-05 | 486.52 |
| 2006-10-04 | 476.86 |
| 2006-10-03 | 482.38 |
| 2006-09-29 | 482.38 |
| 2006-09-28 | 469.27 |
| 2006-09-27 | 463.06 |
| 2006-09-26 | 456.22 |
| 2006-09-25 | 469.90 |
| 2006-09-22 | 477.43 |
| 2006-09-21 | 481.53 |
| 2006-09-20 | 480.85 |
| 2006-09-19 | 493.85 |
| 2006-09-18 | 505.48 |
| 2006-09-15 | 479.48 |
| 2006-09-14 | 484.95 |
| 2006-09-13 | 490.43 |
| 2006-09-12 | 505.48 |
| 2006-09-11 | 494.53 |
| 2006-09-08 | 492.48 |
| 2006-09-07 | 489.06 |
| 2006-09-06 | 494.53 |
| 2006-09-05 | 505.48 |
| 2006-09-04 | 513.00 |
| 2006-09-01 | 508.21 |
| 2006-08-31 | 505.48 |
| 2006-08-30 | 500.69 |
| 2006-08-29 | 479.48 |
| 2006-08-28 | 471.27 |
| 2006-08-25 | 482.90 |
| 2006-08-24 | 480.16 |
| 2006-08-23 | 482.90 |
| 2006-08-22 | 489.74 |
| 2006-08-21 | 478.11 |
| 2006-08-18 | 491.79 |
| 2006-08-17 | 490.43 |
| 2006-08-16 | 495.21 |
| 2006-08-15 | 484.95 |
| 2006-08-14 | 484.95 |
| 2006-08-11 | 482.22 |
| 2006-08-10 | 484.27 |
| 2006-08-09 | 499.32 |
| 2006-08-08 | 475.37 |
| 2006-08-07 | 478.11 |
| 2006-08-04 | 484.27 |
| 2006-08-03 | 494.53 |
| 2006-08-02 | 494.53 |
| 2006-08-01 | 486.32 |
| 2006-07-31 | 485.64 |
| 2006-07-28 | 484.27 |
| 2006-07-27 | 486.32 |
| 2006-07-26 | 480.16 |
| 2006-07-25 | 469.22 |
| 2006-07-24 | 455.53 |
| 2006-07-21 | 449.03 |
| 2006-07-20 | 450.74 |
| 2006-07-19 | 433.64 |
| 2006-07-18 | 433.64 |
| 2006-07-17 | 437.06 |
| 2006-07-14 | 450.74 |
| 2006-07-13 | 447.32 |
| 2006-07-12 | 455.88 |
| 2006-07-11 | 445.61 |
| 2006-07-10 | 459.30 |
| 2006-07-07 | 445.61 |
| 2006-07-06 | 442.19 |
| 2006-07-05 | 416.54 |
| 2006-07-04 | 450.74 |
| 2006-07-03 | 447.32 |
| 2006-06-30 | 442.19 |
| 2006-06-29 | 419.96 |
| 2006-06-28 | 397.72 |
| 2006-06-27 | 397.72 |
| 2006-06-26 | 399.43 |
| 2006-06-23 | 402.85 |
| 2006-06-22 | 414.83 |
| 2006-06-21 | 411.41 |
| 2006-06-20 | 419.96 |
| 2006-06-19 | 406.27 |
| 2006-06-16 | 409.69 |
| 2006-06-15 | 378.91 |
| 2006-06-14 | 372.07 |
| 2006-06-13 | 380.62 |
| 2006-06-12 | 389.17 |
| 2006-06-09 | 387.46 |
| 2006-06-08 | 390.88 |
| 2006-06-07 | 402.85 |
| 2006-06-06 | 402.85 |
| 2006-06-05 | 406.27 |
| 2006-06-02 | 404.56 |
| 2006-06-01 | 387.46 |
| 2006-05-30 | 411.41 |
| 2006-05-29 | 414.83 |
| 2006-05-26 | 416.54 |
| 2006-05-25 | 414.83 |
| 2006-05-24 | 440.48 |
| 2006-05-23 | 432.06 |
| 2006-05-22 | 427.01 |
| 2006-05-19 | 448.90 |
| 2006-05-18 | 447.22 |
| 2006-05-17 | 472.47 |
| 2006-05-16 | 487.63 |
| 2006-05-15 | 502.78 |
| 2006-05-12 | 489.31 |
| 2006-05-11 | 489.31 |
| 2006-05-10 | 490.99 |
| 2006-05-09 | 496.05 |
| 2006-05-08 | 489.31 |
| 2006-05-04 | 494.36 |
| 2006-05-03 | 485.94 |
| 2006-05-02 | 482.58 |
| 2006-04-28 | 459.00 |
| 2006-04-27 | 450.58 |
| 2006-04-26 | 442.17 |
| 2006-04-25 | 432.06 |
| 2006-04-24 | 455.64 |
| 2006-04-21 | 465.74 |
| 2006-04-20 | 464.05 |
| 2006-04-19 | 480.89 |
| 2006-04-18 | 484.26 |
| 2006-04-13 | 474.16 |
| 2006-04-12 | 475.84 |
| 2006-04-11 | 484.26 |
| 2006-04-10 | 475.84 |
| 2006-04-07 | 470.79 |
| 2006-04-06 | 465.74 |
| 2006-04-04 | 448.90 |
| 2006-04-03 | 448.90 |
| 2006-03-31 | 438.80 |
| 2006-03-30 | 443.85 |
| 2006-03-29 | 448.90 |
| 2006-03-28 | 453.95 |
| 2006-03-27 | 462.37 |
| 2006-03-24 | 447.22 |
| 2006-03-23 | 452.27 |
| 2006-03-22 | 450.58 |
| 2006-03-21 | 462.37 |
| 2006-03-20 | 469.11 |
| 2006-03-17 | 465.74 |
| 2006-03-16 | 460.69 |
| 2006-03-15 | 448.90 |
| 2006-03-14 | 450.58 |
| 2006-03-13 | 455.64 |
| 2006-03-10 | 445.53 |
| 2006-03-09 | 442.17 |
| 2006-03-08 | 452.27 |
| 2006-03-07 | 470.79 |
| 2006-03-06 | 477.52 |
| 2006-03-03 | 497.73 |
| 2006-03-02 | 490.99 |
| 2006-03-01 | 477.52 |
| 2006-02-28 | 475.84 |
| 2006-02-27 | 477.52 |
| 2006-02-24 | 474.16 |
| 2006-02-23 | 462.37 |
| 2006-02-22 | 445.53 |
| 2006-02-21 | 445.53 |
| 2006-02-20 | 459.00 |
| 2006-02-17 | 462.37 |
| 2006-02-16 | 457.32 |
| 2006-02-15 | 455.64 |
| 2006-02-14 | 457.32 |
| 2006-02-13 | 459.00 |
| 2006-02-10 | 457.32 |
| 2006-02-09 | 460.69 |
| 2006-02-08 | 462.37 |
| 2006-02-07 | 465.74 |
| 2006-02-06 | 457.32 |
| 2006-02-03 | 469.11 |
| 2006-02-02 | 475.84 |
| 2006-02-01 | 474.16 |
| 2006-01-27 | 455.64 |
| 2006-01-26 | 448.90 |
| 2006-01-25 | 452.27 |
| 2006-01-24 | 447.22 |
| 2006-01-23 | 430.38 |
| 2006-01-20 | 447.22 |
| 2006-01-19 | 455.64 |
| 2006-01-18 | 455.64 |
| 2006-01-17 | 459.00 |
| 2006-01-16 | 467.42 |
| 2006-01-13 | 437.11 |
| 2006-01-12 | 415.23 |
| 2006-01-11 | 398.39 |
| 2006-01-10 | 401.76 |
| 2006-01-09 | 410.17 |
| 2006-01-06 | 408.49 |
| 2006-01-05 | 401.76 |
| 2006-01-04 | 389.97 |
| 2006-01-03 | 381.55 |
| 2005-12-30 | 366.40 |
| 2005-12-29 | 374.82 |
| 2005-12-28 | 376.50 |
| 2005-12-23 | 381.55 |
| 2005-12-22 | 381.55 |
| 2005-12-21 | 379.87 |
| 2005-12-20 | 374.82 |
| 2005-12-19 | 371.45 |
| 2005-12-16 | 361.35 |
| 2005-12-15 | 368.08 |
| 2005-12-14 | 366.40 |
| 2005-12-13 | 357.98 |
| 2005-12-12 | 361.35 |
| 2005-12-09 | 357.98 |
| 2005-12-08 | 361.35 |
| 2005-12-07 | 376.50 |
| 2005-12-06 | 374.82 |
| 2005-12-05 | 379.87 |
| 2005-12-02 | 376.50 |
| 2005-12-01 | 369.76 |
| 2005-11-30 | 364.71 |
| 2005-11-29 | 352.93 |
| 2005-11-28 | 356.29 |
| 2005-11-25 | 347.88 |
| 2005-11-24 | 352.93 |
| 2005-11-23 | 354.61 |
| 2005-11-22 | 349.56 |
| 2005-11-21 | 324.30 |
| 2005-11-18 | 325.99 |
| 2005-11-17 | 322.62 |
| 2005-11-16 | 319.25 |
| 2005-11-15 | 314.20 |
| 2005-11-14 | 310.83 |
| 2005-11-11 | 314.20 |
| 2005-11-10 | 304.10 |
| 2005-11-09 | 302.41 |
| 2005-11-08 | 309.15 |
| 2005-11-07 | 307.47 |
| 2005-11-04 | 315.88 |
| 2005-11-03 | 312.52 |
| 2005-11-02 | 300.73 |
| 2005-11-01 | 294.00 |
| 2005-10-31 | 285.58 |
| 2005-10-28 | 283.89 |
| 2005-10-27 | 292.31 |
| 2005-10-26 | 305.78 |
| 2005-10-25 | 297.36 |
| 2005-10-24 | 294.00 |
| 2005-10-21 | 300.73 |
| 2005-10-20 | 304.10 |
| 2005-10-19 | 309.15 |
| 2005-10-18 | 319.25 |
| 2005-10-17 | 310.83 |
| 2005-10-14 | 312.52 |
| 2005-10-13 | 322.62 |
| 2005-10-12 | 320.94 |
| 2005-10-10 | 327.67 |
| 2005-10-07 | 309.15 |
| 2005-10-06 | 307.47 |
| 2005-10-05 | 319.25 |
| 2005-10-04 | 325.99 |
| 2005-10-03 | 331.04 |
| 2005-09-30 | 327.67 |
| 2005-09-29 | 325.99 |
| 2005-09-28 | 318.24 |
| 2005-09-27 | 329.91 |
| 2005-09-26 | 326.57 |
| 2005-09-23 | 324.91 |
| 2005-09-22 | 328.24 |
| 2005-09-21 | 336.57 |
| 2005-09-20 | 321.57 |
| 2005-09-16 | 313.24 |
| 2005-09-15 | 313.24 |
| 2005-09-14 | 313.24 |
| 2005-09-13 | 319.91 |
| 2005-09-12 | 321.57 |
| 2005-09-09 | 313.24 |
| 2005-09-08 | 314.91 |
| 2005-09-07 | 318.24 |
| 2005-09-06 | 313.24 |
| 2005-09-05 | 313.24 |
| 2005-09-02 | 321.57 |
| 2005-09-01 | 316.58 |
| 2005-08-31 | 311.58 |
| 2005-08-30 | 319.91 |
| 2005-08-29 | 328.24 |
| 2005-08-26 | 319.91 |
| 2005-08-25 | 299.91 |
| 2005-08-24 | 303.25 |
| 2005-08-23 | 311.58 |
| 2005-08-22 | 316.58 |
| 2005-08-19 | 314.91 |
| 2005-08-18 | 321.57 |
| 2005-08-17 | 333.24 |
| 2005-08-16 | 333.24 |
| 2005-08-15 | 329.91 |
| 2005-08-12 | 326.57 |
| 2005-08-11 | 324.91 |
| 2005-08-10 | 324.91 |
| 2005-08-09 | 324.91 |
| 2005-08-08 | 319.91 |
| 2005-08-05 | 323.24 |
| 2005-08-04 | 328.24 |
| 2005-08-03 | 329.91 |
| 2005-08-02 | 329.91 |
| 2005-08-01 | 328.24 |
| 2005-07-29 | 328.24 |
| 2005-07-28 | 329.91 |
| 2005-07-27 | 324.91 |
| 2005-07-26 | 323.24 |
| 2005-07-25 | 324.91 |
| 2005-07-22 | 316.58 |
| 2005-07-21 | 298.25 |
| 2005-07-20 | 294.91 |
| 2005-07-19 | 301.58 |
| 2005-07-18 | 306.58 |
| 2005-07-15 | 313.24 |
| 2005-07-14 | 308.24 |
| 2005-07-13 | 306.58 |
| 2005-07-12 | 306.58 |
| 2005-07-11 | 311.58 |
| 2005-07-08 | 308.24 |
| 2005-07-07 | 309.91 |
| 2005-07-06 | 309.91 |
| 2005-07-05 | 304.91 |
| 2005-07-04 | 288.25 |
| 2005-06-30 | 299.91 |
| 2005-06-29 | 298.25 |
| 2005-06-28 | 298.25 |
| 2005-06-27 | 293.25 |
| 2005-06-24 | 286.58 |
| 2005-06-23 | 289.91 |
| 2005-06-22 | 291.58 |
| 2005-06-21 | 283.25 |
| 2005-06-20 | 279.92 |
| 2005-06-17 | 279.92 |
| 2005-06-16 | 273.25 |
| 2005-06-15 | 274.92 |
| 2005-06-14 | 276.58 |
| 2005-06-13 | 279.92 |
| 2005-06-10 | 278.25 |
| 2005-06-09 | 273.25 |
| 2005-06-08 | 274.92 |
| 2005-06-07 | 273.25 |
| 2005-06-06 | 266.59 |
| 2005-06-03 | 263.25 |
| 2005-06-02 | 259.92 |
| 2005-06-01 | 256.59 |
| 2005-05-31 | 256.59 |
| 2005-05-30 | 259.92 |
| 2005-05-27 | 254.92 |
| 2005-05-26 | 249.92 |
| 2005-05-25 | 247.92 |
| 2005-05-24 | 254.49 |
| 2005-05-23 | 254.49 |
| 2005-05-20 | 252.85 |
| 2005-05-19 | 254.49 |
| 2005-05-18 | 254.49 |
| 2005-05-17 | 256.13 |
| 2005-05-13 | 265.98 |
| 2005-05-12 | 267.62 |
| 2005-05-11 | 267.62 |
| 2005-05-10 | 267.62 |
| 2005-05-09 | 269.26 |
| 2005-05-06 | 267.62 |
| 2005-05-05 | 264.34 |
| 2005-05-04 | 264.34 |
| 2005-05-03 | 261.05 |
| 2005-04-29 | 259.41 |
| 2005-04-28 | 262.69 |
| 2005-04-27 | 264.34 |
| 2005-04-26 | 262.69 |
| 2005-04-25 | 261.05 |
| 2005-04-22 | 262.69 |
| 2005-04-21 | 259.41 |
| 2005-04-20 | 254.49 |
| 2005-04-19 | 254.49 |
| 2005-04-18 | 251.21 |
| 2005-04-15 | 254.49 |
| 2005-04-14 | 262.69 |
| 2005-04-13 | 265.98 |
| 2005-04-12 | 262.69 |
| 2005-04-11 | 256.13 |
| 2005-04-08 | 252.85 |
| 2005-04-07 | 254.49 |
| 2005-04-06 | 259.41 |
| 2005-04-04 | 256.13 |
| 2005-04-01 | 252.85 |
| 2005-03-31 | 251.21 |
| 2005-03-30 | 246.28 |
| 2005-03-29 | 249.57 |
| 2005-03-24 | 257.77 |
| 2005-03-23 | 257.77 |
| 2005-03-22 | 261.05 |
| 2005-03-21 | 259.41 |
| 2005-03-18 | 267.62 |
| 2005-03-17 | 262.69 |
| 2005-03-16 | 262.69 |
| 2005-03-15 | 261.05 |
| 2005-03-14 | 264.34 |
| 2005-03-11 | 264.34 |
| 2005-03-10 | 261.05 |
| 2005-03-09 | 256.13 |
| 2005-03-08 | 256.13 |
| 2005-03-07 | 261.05 |
| 2005-03-04 | 257.77 |
| 2005-03-03 | 261.05 |
| 2005-03-02 | 261.05 |
| 2005-03-01 | 262.69 |
| 2005-02-28 | 264.34 |
| 2005-02-25 | 261.05 |
| 2005-02-24 | 261.05 |
| 2005-02-23 | 261.05 |
| 2005-02-22 | 261.05 |
| 2005-02-21 | 267.62 |
| 2005-02-18 | 264.34 |
| 2005-02-17 | 262.69 |
| 2005-02-16 | 269.26 |
| 2005-02-15 | 259.41 |
| 2005-02-14 | 267.62 |
| 2005-02-08 | 267.62 |
| 2005-02-07 | 265.98 |
| 2005-02-04 | 265.98 |
| 2005-02-03 | 267.62 |
| 2005-02-02 | 277.46 |
| 2005-02-01 | 270.90 |
| 2005-01-31 | 274.18 |
| 2005-01-28 | 267.62 |
| 2005-01-27 | 274.18 |
| 2005-01-26 | 277.46 |
| 2005-01-25 | 270.90 |
| 2005-01-24 | 270.90 |
| 2005-01-21 | 264.34 |
| 2005-01-20 | 270.90 |
| 2005-01-19 | 277.46 |
| 2005-01-18 | 277.46 |
| 2005-01-17 | 274.18 |
| 2005-01-14 | 265.98 |
| 2005-01-13 | 265.98 |
| 2005-01-12 | 269.26 |
| 2005-01-11 | 270.90 |
| 2005-01-10 | 275.82 |
| 2005-01-07 | 280.75 |
| 2005-01-06 | 274.18 |
| 2005-01-05 | 275.82 |
| 2005-01-04 | 292.24 |
| 2005-01-03 | 298.80 |
| 2004-12-31 | 298.80 |
| 2004-12-30 | 287.31 |
| 2004-12-29 | 290.59 |
| 2004-12-28 | 282.39 |
| 2004-12-24 | 285.67 |
| 2004-12-23 | 290.59 |
| 2004-12-22 | 290.59 |
| 2004-12-21 | 290.59 |
| 2004-12-20 | 290.59 |
| 2004-12-17 | 277.46 |
| 2004-12-16 | 282.39 |
| 2004-12-15 | 287.31 |
| 2004-12-14 | 274.18 |
| 2004-12-13 | 267.62 |
| 2004-12-10 | 270.90 |
| 2004-12-09 | 275.82 |
| 2004-12-08 | 270.90 |
| 2004-12-07 | 279.11 |
| 2004-12-06 | 279.11 |
| 2004-12-03 | 277.46 |
| 2004-12-02 | 277.46 |
| 2004-12-01 | 274.18 |
| 2004-11-30 | 274.18 |
| 2004-11-29 | 265.98 |
| 2004-11-26 | 265.98 |
| 2004-11-25 | 265.98 |
| 2004-11-24 | 272.54 |
| 2004-11-23 | 269.26 |
| 2004-11-22 | 259.41 |
| 2004-11-19 | 262.69 |
| 2004-11-18 | 285.67 |
| 2004-11-17 | 290.59 |
| 2004-11-16 | 284.03 |
| 2004-11-15 | 277.46 |
| 2004-11-12 | 270.90 |
| 2004-11-11 | 264.34 |
| 2004-11-10 | 270.90 |
| 2004-11-09 | 264.34 |
| 2004-11-08 | 267.62 |
| 2004-11-05 | 265.98 |
| 2004-11-04 | 262.69 |
| 2004-11-03 | 265.98 |
| 2004-11-02 | 267.62 |
| 2004-11-01 | 261.05 |
| 2004-10-29 | 256.13 |
| 2004-10-28 | 259.41 |
| 2004-10-27 | 249.57 |
| 2004-10-26 | 244.64 |
| 2004-10-25 | 244.64 |
| 2004-10-21 | 249.57 |
| 2004-10-20 | 244.64 |
| 2004-10-19 | 247.92 |
| 2004-10-18 | 236.44 |
| 2004-10-15 | 241.36 |
| 2004-10-14 | 239.72 |
| 2004-10-13 | 256.13 |
| 2004-10-12 | 261.05 |
| 2004-10-11 | 267.62 |
| 2004-10-08 | 249.57 |
| 2004-10-07 | 259.41 |
| 2004-10-06 | 244.64 |
| 2004-10-05 | 241.36 |
| 2004-10-04 | 239.72 |
| 2004-09-30 | 233.15 |
| 2004-09-28 | 224.95 |
| 2004-09-27 | 226.26 |
| 2004-09-24 | 229.51 |
| 2004-09-23 | 236.00 |
| 2004-09-22 | 236.00 |
| 2004-09-21 | 240.87 |
| 2004-09-20 | 239.25 |
| 2004-09-17 | 237.62 |
| 2004-09-16 | 234.38 |
| 2004-09-15 | 223.01 |
| 2004-09-14 | 224.64 |
| 2004-09-13 | 229.51 |
| 2004-09-10 | 221.39 |
| 2004-09-09 | 227.88 |
| 2004-09-08 | 237.62 |
| 2004-09-07 | 239.25 |
| 2004-09-06 | 234.38 |
| 2004-09-03 | 224.64 |
| 2004-09-02 | 231.13 |
| 2004-09-01 | 236.00 |
| 2004-08-31 | 236.00 |
| 2004-08-30 | 234.38 |
| 2004-08-27 | 229.51 |
| 2004-08-26 | 232.75 |
| 2004-08-25 | 231.13 |
| 2004-08-24 | 229.51 |
| 2004-08-23 | 223.01 |
| 2004-08-20 | 224.64 |
| 2004-08-19 | 219.77 |
| 2004-08-18 | 211.65 |
| 2004-08-17 | 214.90 |
| 2004-08-16 | 219.77 |
| 2004-08-13 | 218.14 |
| 2004-08-12 | 214.90 |
| 2004-08-11 | 214.90 |
| 2004-08-10 | 213.28 |
| 2004-08-09 | 213.28 |
| 2004-08-06 | 213.28 |
| 2004-08-05 | 216.52 |
| 2004-08-04 | 206.78 |
| 2004-08-03 | 210.03 |
| 2004-08-02 | 213.28 |
| 2004-07-30 | 211.65 |
| 2004-07-29 | 206.78 |
| 2004-07-28 | 214.90 |
| 2004-07-27 | 221.39 |
| 2004-07-26 | 218.14 |
| 2004-07-23 | 216.52 |
| 2004-07-22 | 218.14 |
| 2004-07-21 | 218.14 |
| 2004-07-20 | 211.65 |
| 2004-07-19 | 213.28 |
| 2004-07-16 | 203.54 |
| 2004-07-15 | 193.80 |
| 2004-07-14 | 195.42 |
| 2004-07-13 | 198.67 |
| 2004-07-12 | 201.91 |
| 2004-07-09 | 205.16 |
| 2004-07-08 | 203.54 |
| 2004-07-07 | 205.16 |
| 2004-07-06 | 205.16 |
| 2004-07-05 | 205.16 |
| 2004-07-02 | 205.16 |
| 2004-06-30 | 206.78 |
| 2004-06-29 | 201.91 |
| 2004-06-28 | 205.16 |
| 2004-06-25 | 205.16 |
| 2004-06-24 | 205.16 |
| 2004-06-23 | 197.04 |
| 2004-06-21 | 198.67 |
| 2004-06-18 | 193.80 |
| 2004-06-17 | 203.54 |
| 2004-06-16 | 210.03 |
| 2004-06-15 | 214.90 |
| 2004-06-14 | 203.54 |
| 2004-06-11 | 223.01 |
| 2004-06-10 | 224.64 |
| 2004-06-09 | 223.01 |
| 2004-06-08 | 216.52 |
| 2004-06-07 | 216.52 |
| 2004-06-04 | 206.78 |
| 2004-06-03 | 197.04 |
| 2004-06-02 | 210.03 |
| 2004-06-01 | 205.16 |
| 2004-05-31 | 211.65 |
| 2004-05-28 | 216.52 |
| 2004-05-27 | 210.03 |
| 2004-05-25 | 197.04 |
| 2004-05-24 | 200.29 |
| 2004-05-21 | 184.38 |
| 2004-05-20 | 168.41 |
| 2004-05-19 | 176.39 |
| 2004-05-18 | 165.21 |
| 2004-05-17 | 165.21 |
| 2004-05-14 | 181.19 |
| 2004-05-13 | 184.38 |
| 2004-05-12 | 197.16 |
| 2004-05-11 | 197.16 |
| 2004-05-10 | 197.16 |
| 2004-05-07 | 209.95 |
| 2004-05-06 | 219.53 |
| 2004-05-05 | 205.15 |
| 2004-05-04 | 203.55 |
| 2004-05-03 | 190.77 |
| 2004-04-30 | 189.18 |
| 2004-04-29 | 200.36 |
| 2004-04-28 | 208.35 |
| 2004-04-27 | 209.95 |
| 2004-04-26 | 205.15 |
| 2004-04-23 | 213.14 |
| 2004-04-22 | 193.97 |
| 2004-04-21 | 185.98 |
| 2004-04-20 | 198.76 |
| 2004-04-19 | 203.55 |
| 2004-04-16 | 200.36 |
| 2004-04-15 | 209.95 |
| 2004-04-14 | 225.92 |
| 2004-04-13 | 240.30 |
| 2004-04-08 | 235.51 |
| 2004-04-07 | 237.11 |
| 2004-04-06 | 233.91 |
| 2004-04-02 | 224.32 |
| 2004-04-01 | 221.13 |
| 2004-03-31 | 222.73 |
| 2004-03-30 | 221.13 |
| 2004-03-29 | 208.35 |
| 2004-03-26 | 211.54 |
| 2004-03-25 | 214.74 |
| 2004-03-24 | 224.32 |
| 2004-03-23 | 219.53 |
| 2004-03-22 | 219.53 |
| 2004-03-19 | 224.32 |
| 2004-03-18 | 224.32 |
| 2004-03-17 | 227.52 |
| 2004-03-16 | 227.52 |
| 2004-03-15 | 230.71 |
| 2004-03-12 | 230.71 |
| 2004-03-11 | 238.70 |
| 2004-03-10 | 233.91 |
| 2004-03-09 | 237.11 |
| 2004-03-08 | 243.50 |
| 2004-03-05 | 229.12 |
| 2004-03-04 | 232.31 |
| 2004-03-03 | 238.70 |
| 2004-03-02 | 243.50 |
| 2004-03-01 | 249.89 |
| 2004-02-27 | 251.48 |
| 2004-02-26 | 243.50 |
| 2004-02-25 | 243.50 |
| 2004-02-24 | 249.89 |
| 2004-02-23 | 251.48 |
| 2004-02-20 | 251.48 |
| 2004-02-19 | 248.29 |
| 2004-02-18 | 246.69 |
| 2004-02-17 | 241.90 |
| 2004-02-16 | 241.90 |
| 2004-02-13 | 238.70 |
| 2004-02-12 | 232.31 |
| 2004-02-11 | 229.12 |
| 2004-02-10 | 237.11 |
| 2004-02-09 | 243.50 |
| 2004-02-06 | 229.12 |
| 2004-02-05 | 219.53 |
| 2004-02-04 | 221.13 |
| 2004-02-03 | 225.92 |
| 2004-02-02 | 225.92 |
| 2004-01-30 | 225.92 |
| 2004-01-29 | 219.53 |
| 2004-01-28 | 227.52 |
| 2004-01-27 | 238.70 |
| 2004-01-26 | 232.31 |
| 2004-01-21 | 232.31 |
| 2004-01-20 | 211.54 |
| 2004-01-19 | 201.96 |
| 2004-01-16 | 198.76 |
| 2004-01-15 | 197.16 |
| 2004-01-14 | 201.96 |
| 2004-01-13 | 209.95 |
| 2004-01-12 | 211.54 |
| 2004-01-09 | 216.34 |
| 2004-01-08 | 214.74 |
| 2004-01-07 | 200.36 |
| 2004-01-06 | 197.16 |
| 2004-01-05 | 200.36 |
| 2004-01-02 | 189.18 |
| 2003-12-31 | 181.19 |
| 2003-12-30 | 184.38 |
| 2003-12-29 | 184.38 |
| 2003-12-24 | 181.19 |
| 2003-12-23 | 182.78 |
| 2003-12-22 | 189.18 |
| 2003-12-19 | 185.98 |
| 2003-12-18 | 181.19 |
| 2003-12-17 | 174.80 |
| 2003-12-16 | 177.99 |
| 2003-12-15 | 184.38 |
| 2003-12-12 | 190.77 |
| 2003-12-11 | 192.37 |
| 2003-12-10 | 190.77 |
| 2003-12-09 | 192.37 |
| 2003-12-08 | 189.18 |
| 2003-12-05 | 190.77 |
| 2003-12-04 | 189.18 |
| 2003-12-03 | 189.18 |
| 2003-12-02 | 187.58 |
| 2003-12-01 | 192.37 |
| 2003-11-28 | 189.18 |
| 2003-11-27 | 181.19 |
| 2003-11-26 | 179.59 |
| 2003-11-25 | 177.99 |
| 2003-11-24 | 176.39 |
| 2003-11-21 | 179.59 |
| 2003-11-20 | 179.59 |
| 2003-11-19 | 181.19 |
| 2003-11-18 | 181.19 |
| 2003-11-17 | 176.39 |
| 2003-11-14 | 179.59 |
| 2003-11-13 | 179.59 |
| 2003-11-12 | 174.80 |
| 2003-11-11 | 179.59 |
| 2003-11-10 | 181.19 |
| 2003-11-07 | 184.38 |
| 2003-11-06 | 185.98 |
| 2003-11-05 | 190.77 |
| 2003-11-04 | 190.77 |
| 2003-11-03 | 193.97 |
| 2003-10-31 | 192.37 |
| 2003-10-30 | 189.18 |
| 2003-10-29 | 185.98 |
| 2003-10-28 | 187.58 |
| 2003-10-27 | 185.98 |
| 2003-10-24 | 179.59 |
| 2003-10-23 | 176.39 |
| 2003-10-22 | 195.57 |
| 2003-10-21 | 193.97 |
| 2003-10-20 | 200.36 |
| 2003-10-17 | 195.57 |
| 2003-10-16 | 195.57 |
| 2003-10-15 | 189.18 |
| 2003-10-14 | 184.38 |
| 2003-10-13 | 190.77 |
| 2003-10-10 | 190.77 |
| 2003-10-09 | 184.38 |
| 2003-10-08 | 184.38 |
| 2003-10-07 | 190.77 |
| 2003-10-06 | 184.38 |
| 2003-10-03 | 174.80 |
| 2003-10-02 | 171.60 |
| 2003-09-30 | 165.21 |
| 2003-09-29 | 166.79 |
| 2003-09-26 | 171.53 |
| 2003-09-25 | 166.79 |
| 2003-09-24 | 171.53 |
| 2003-09-23 | 162.05 |
| 2003-09-22 | 162.05 |
| 2003-09-19 | 157.32 |
| 2003-09-18 | 168.37 |
| 2003-09-17 | 173.10 |
| 2003-09-16 | 174.68 |
| 2003-09-15 | 163.63 |
| 2003-09-11 | 160.47 |
| 2003-09-10 | 155.74 |
| 2003-09-09 | 160.47 |
| 2003-09-08 | 173.10 |
| 2003-09-05 | 174.68 |
| 2003-09-04 | 179.42 |
| 2003-09-03 | 179.42 |
| 2003-09-02 | 155.74 |
| 2003-09-01 | 151.00 |
| 2003-08-29 | 138.37 |
| 2003-08-28 | 138.37 |
| 2003-08-27 | 139.95 |
| 2003-08-26 | 138.37 |
| 2003-08-25 | 138.37 |
| 2003-08-22 | 136.80 |
| 2003-08-21 | 136.80 |
| 2003-08-20 | 133.64 |
| 2003-08-19 | 133.64 |
| 2003-08-18 | 136.80 |
| 2003-08-15 | 127.32 |
| 2003-08-14 | 122.59 |
| 2003-08-13 | 117.85 |
| 2003-08-12 | 117.85 |
| 2003-08-11 | 114.69 |
| 2003-08-08 | 111.54 |
| 2003-08-07 | 114.69 |
| 2003-08-06 | 114.69 |
| 2003-08-05 | 119.43 |
| 2003-08-04 | 119.43 |
| 2003-08-01 | 124.17 |
| 2003-07-31 | 122.59 |
| 2003-07-30 | 119.43 |
| 2003-07-29 | 121.01 |
| 2003-07-28 | 122.59 |
| 2003-07-25 | 116.27 |
| 2003-07-24 | 114.69 |
| 2003-07-23 | 113.12 |
| 2003-07-22 | 116.27 |
| 2003-07-21 | 119.43 |
| 2003-07-18 | 119.43 |
| 2003-07-17 | 116.27 |
| 2003-07-16 | 122.59 |
| 2003-07-15 | 121.01 |
| 2003-07-14 | 121.01 |
| 2003-07-11 | 117.85 |
| 2003-07-10 | 116.27 |
| 2003-07-09 | 43.66 |
| 2003-07-08 | 42.63 |
| 2003-07-07 | 41.60 |
| 2003-07-04 | 38.53 |
| 2003-07-03 | 38.53 |
| 2003-07-02 | 41.60 |
| 2003-06-30 | 38.53 |
| 2003-06-27 | 39.55 |
| 2003-06-26 | 38.53 |
| 2003-06-25 | 39.55 |
| 2003-06-24 | 39.55 |
| 2003-06-23 | 42.63 |
| 2003-06-20 | 46.73 |
| 2003-06-19 | 45.71 |
| 2003-06-18 | 43.66 |
| 2003-06-17 | 44.68 |
| 2003-06-16 | 44.68 |
| 2003-06-13 | 41.60 |
| 2003-06-12 | 37.50 |
| 2003-06-11 | 35.45 |
| 2003-06-10 | 37.50 |
| 2003-06-09 | 39.55 |
| 2003-06-06 | 36.47 |
| 2003-06-05 | 35.45 |
| 2003-06-03 | 37.50 |
| 2003-06-02 | 39.55 |
| 2003-05-30 | 33.39 |
| 2003-05-29 | 34.42 |
| 2003-05-28 | 35.86 |
| 2003-05-27 | 34.85 |
| 2003-05-26 | 39.88 |
| 2003-05-23 | 34.85 |
| 2003-05-22 | 30.83 |
| 2003-05-21 | 29.82 |
| 2003-05-20 | 29.82 |
| 2003-05-19 | 28.81 |
| 2003-05-16 | 28.81 |
| 2003-05-15 | 28.81 |
| 2003-05-14 | 27.81 |
| 2003-05-13 | 24.79 |
| 2003-05-12 | 26.80 |
| 2003-05-09 | 27.81 |
| 2003-05-07 | 26.80 |
| 2003-05-06 | 25.79 |
| 2003-05-05 | 22.77 |
| 2003-05-02 | 20.76 |
| 2003-04-30 | 24.79 |
| 2003-04-29 | 23.78 |
| 2003-04-28 | 20.76 |
| 2003-04-25 | 17.74 |
| 2003-04-24 | 17.74 |
| 2003-04-23 | 19.76 |
| 2003-04-22 | 23.78 |
| 2003-04-17 | 22.77 |
| 2003-04-16 | 25.79 |
| 2003-04-15 | 23.78 |
| 2003-04-14 | 24.79 |
| 2003-04-11 | 25.79 |
| 2003-04-10 | 24.79 |
| 2003-04-09 | 23.78 |
| 2003-04-08 | 27.81 |
| 2003-04-07 | 30.83 |
| 2003-04-04 | 30.83 |
| 2003-04-03 | 26.80 |
| 2003-04-02 | 26.80 |
| 2003-04-01 | 24.79 |
| 2003-03-31 | 25.79 |
| 2003-03-28 | 29.82 |
| 2003-03-27 | 27.81 |
| 2003-03-26 | 30.83 |
| 2003-03-25 | 30.83 |
| 2003-03-24 | 30.83 |
| 2003-03-21 | 29.82 |
| 2003-03-20 | 31.83 |
| 2003-03-19 | 29.82 |
| 2003-03-18 | 28.81 |
| 2003-03-17 | 25.79 |
| 2003-03-14 | 30.83 |
| 2003-03-13 | 28.81 |
| 2003-03-12 | 27.81 |
| 2003-03-11 | 24.79 |
| 2003-03-10 | 24.79 |
| 2003-03-07 | 31.83 |
| 2003-03-06 | 33.84 |
| 2003-03-05 | 38.88 |
| 2003-03-04 | 41.90 |
| 2003-03-03 | 40.89 |
| 2003-02-28 | 40.89 |
| 2003-02-27 | 40.89 |
| 2003-02-26 | 38.88 |
| 2003-02-25 | 40.89 |
| 2003-02-24 | 40.89 |
| 2003-02-21 | 40.89 |
| 2003-02-20 | 42.90 |
| 2003-02-19 | 40.89 |
| 2003-02-18 | 42.90 |
| 2003-02-17 | 43.91 |
| 2003-02-14 | 40.89 |
| 2003-02-13 | 41.90 |
| 2003-02-12 | 44.91 |
| 2003-02-11 | 43.91 |
| 2003-02-10 | 44.91 |
| 2003-02-07 | 45.92 |
| 2003-02-06 | 44.91 |
| 2003-02-05 | 42.90 |
| 2003-02-04 | 41.90 |
| 2003-01-30 | 41.90 |
| 2003-01-29 | 42.90 |
| 2003-01-28 | 41.90 |
| 2003-01-27 | 41.90 |
| 2003-01-24 | 44.91 |
| 2003-01-23 | 45.92 |
| 2003-01-22 | 46.93 |
| 2003-01-21 | 47.93 |
| 2003-01-20 | 44.91 |
| 2003-01-17 | 43.91 |
| 2003-01-16 | 44.91 |
| 2003-01-15 | 48.94 |
| 2003-01-14 | 49.95 |
| 2003-01-13 | 51.96 |
| 2003-01-10 | 50.95 |
| 2003-01-09 | 46.93 |
| 2003-01-08 | 44.91 |
| 2003-01-07 | 42.90 |
| 2003-01-06 | 43.91 |
| 2003-01-03 | 41.90 |
| 2003-01-02 | 39.88 |
| 2002-12-31 | 38.88 |
| 2002-12-30 | 39.88 |
| 2002-12-27 | 41.90 |
| 2002-12-24 | 41.90 |
| 2002-12-23 | 41.90 |
| 2002-12-20 | 43.91 |
| 2002-12-19 | 41.90 |
| 2002-12-18 | 41.90 |
| 2002-12-17 | 42.90 |
| 2002-12-16 | 43.91 |
| 2002-12-13 | 44.91 |
| 2002-12-12 | 43.91 |
| 2002-12-11 | 42.90 |
| 2002-12-10 | 43.91 |
| 2002-12-09 | 43.91 |
| 2002-12-06 | 46.93 |
| 2002-12-05 | 45.92 |
| 2002-12-04 | 46.93 |
| 2002-12-03 | 47.93 |
| 2002-12-02 | 50.95 |
| 2002-11-29 | 46.93 |
| 2002-11-28 | 46.93 |
| 2002-11-27 | 47.93 |
| 2002-11-26 | 46.93 |
| 2002-11-25 | 48.94 |
| 2002-11-22 | 46.93 |
| 2002-11-21 | 43.91 |
| 2002-11-20 | 44.91 |
| 2002-11-19 | 49.95 |
| 2002-11-18 | 56.99 |
| 2002-11-15 | 60.01 |
| 2002-11-14 | 56.99 |
| 2002-11-13 | 53.97 |
| 2002-11-12 | 55.98 |
| 2002-11-11 | 55.98 |
| 2002-11-08 | 62.02 |
| 2002-11-07 | 54.98 |
| 2002-11-06 | 53.97 |
| 2002-11-05 | 55.98 |
| 2002-11-04 | 55.98 |
| 2002-11-01 | 51.96 |
| 2002-10-31 | 52.97 |
| 2002-10-30 | 53.97 |
| 2002-10-29 | 54.98 |
| 2002-10-28 | 64.04 |
| 2002-10-25 | 61.02 |
| 2002-10-24 | 63.03 |
| 2002-10-23 | 61.02 |
| 2002-10-22 | 53.97 |
| 2002-10-21 | 58.00 |
| 2002-10-18 | 61.02 |
| 2002-10-17 | 58.00 |
| 2002-10-16 | 52.97 |
| 2002-10-15 | 46.93 |
| 2002-10-11 | 40.89 |
| 2002-10-10 | 42.90 |
| 2002-10-09 | 47.93 |
| 2002-10-08 | 41.90 |
| 2002-10-07 | 40.89 |
| 2002-10-04 | 41.90 |
| 2002-10-03 | 38.88 |
| 2002-10-02 | 43.10 |
| 2002-09-30 | 44.10 |
| 2002-09-27 | 49.07 |
| 2002-09-26 | 51.05 |
| 2002-09-25 | 49.07 |
| 2002-09-24 | 49.07 |
| 2002-09-23 | 50.06 |
| 2002-09-20 | 51.05 |
| 2002-09-19 | 53.04 |
| 2002-09-18 | 54.03 |
| 2002-09-17 | 58.01 |
| 2002-09-16 | 49.07 |
| 2002-09-13 | 58.01 |
| 2002-09-12 | 64.97 |
| 2002-09-11 | 63.97 |
| 2002-09-10 | 64.97 |
| 2002-09-09 | 61.98 |
| 2002-09-06 | 64.97 |
| 2002-09-05 | 63.97 |
| 2002-09-04 | 67.95 |
| 2002-09-03 | 67.95 |
| 2002-09-02 | 69.93 |
| 2002-08-30 | 75.90 |
| 2002-08-29 | 72.92 |
| 2002-08-28 | 74.90 |
| 2002-08-27 | 71.92 |
| 2002-08-26 | 74.90 |
| 2002-08-23 | 69.93 |
| 2002-08-22 | 72.92 |
| 2002-08-21 | 68.94 |
| 2002-08-20 | 65.96 |
| 2002-08-19 | 67.95 |
| 2002-08-16 | 67.95 |
| 2002-08-15 | 68.94 |
| 2002-08-14 | 64.97 |
| 2002-08-13 | 68.94 |
| 2002-08-12 | 66.95 |
| 2002-08-09 | 61.98 |
| 2002-08-08 | 56.02 |
| 2002-08-07 | 58.01 |
| 2002-08-06 | 54.03 |
| 2002-08-05 | 59.00 |
| 2002-08-02 | 61.98 |
| 2002-08-01 | 69.93 |
| 2002-07-31 | 73.91 |
| 2002-07-30 | 68.94 |
| 2002-07-29 | 59.00 |
| 2002-07-26 | 55.03 |
| 2002-07-25 | 60.99 |
| 2002-07-24 | 63.97 |
| 2002-07-23 | 71.92 |
| 2002-07-22 | 66.95 |
| 2002-07-19 | 76.89 |
| 2002-07-18 | 80.87 |
| 2002-07-17 | 80.87 |
| 2002-07-16 | 79.87 |
| 2002-07-15 | 78.88 |
| 2002-07-12 | 81.86 |
| 2002-07-11 | 77.89 |
| 2002-07-10 | 79.87 |
| 2002-07-09 | 82.85 |
| 2002-07-08 | 79.87 |
| 2002-07-05 | 84.84 |
| 2002-07-04 | 84.84 |
| 2002-07-03 | 84.84 |
| 2002-07-02 | 85.84 |
| 2002-06-28 | 81.86 |
| 2002-06-27 | 81.86 |
| 2002-06-26 | 74.90 |
| 2002-06-25 | 78.88 |
| 2002-06-24 | 80.87 |
| 2002-06-21 | 76.89 |
| 2002-06-20 | 80.87 |
| 2002-06-19 | 79.87 |
| 2002-06-18 | 80.87 |
| 2002-06-17 | 85.84 |
| 2002-06-14 | 95.77 |
| 2002-06-13 | 94.78 |
| 2002-06-12 | 88.82 |
| 2002-06-11 | 85.84 |
| 2002-06-10 | 85.84 |
| 2002-06-07 | 85.84 |
| 2002-06-06 | 86.83 |
| 2002-06-05 | 83.85 |
| 2002-06-04 | 79.87 |
| 2002-06-03 | 77.89 |
| 2002-05-31 | 80.87 |
| 2002-05-30 | 74.90 |
| 2002-05-29 | 75.90 |
| 2002-05-28 | 79.83 |
| 2002-05-27 | 83.76 |
| 2002-05-24 | 80.81 |
| 2002-05-23 | 74.91 |
| 2002-05-22 | 70.98 |
| 2002-05-21 | 70.98 |
| 2002-05-17 | 72.95 |
| 2002-05-16 | 75.90 |
| 2002-05-15 | 73.93 |
| 2002-05-14 | 65.09 |
| 2002-05-13 | 63.12 |
| 2002-05-10 | 56.24 |
| 2002-05-09 | 61.16 |
| 2002-05-08 | 64.11 |
| 2002-05-07 | 63.12 |
| 2002-05-06 | 61.16 |
| 2002-05-03 | 59.19 |
| 2002-05-02 | 50.35 |
| 2002-04-30 | 48.38 |
| 2002-04-29 | 45.43 |
| 2002-04-26 | 45.43 |
| 2002-04-25 | 47.40 |
| 2002-04-24 | 48.38 |
| 2002-04-23 | 47.40 |
| 2002-04-22 | 45.43 |
| 2002-04-19 | 45.43 |
| 2002-04-18 | 46.42 |
| 2002-04-17 | 46.42 |
| 2002-04-16 | 41.50 |
| 2002-04-15 | 42.49 |
| 2002-04-12 | 42.49 |
| 2002-04-11 | 41.50 |
| 2002-04-10 | 41.50 |
| 2002-04-09 | 42.49 |
| 2002-04-08 | 43.47 |
| 2002-04-04 | 44.45 |
| 2002-04-03 | 42.49 |
| 2002-04-02 | 40.52 |
| 2002-03-28 | 43.47 |
| 2002-03-27 | 43.47 |
| 2002-03-26 | 41.50 |
| 2002-03-25 | 42.49 |
| 2002-03-22 | 42.49 |
| 2002-03-21 | 41.50 |
| 2002-03-20 | 44.45 |
| 2002-03-19 | 45.43 |
| 2002-03-18 | 48.38 |
| 2002-03-15 | 50.35 |
| 2002-03-14 | 53.30 |
| 2002-03-13 | 49.37 |
| 2002-03-12 | 49.37 |
| 2002-03-11 | 47.40 |
| 2002-03-08 | 47.40 |
| 2002-03-07 | 50.35 |
| 2002-03-06 | 47.40 |
| 2002-03-05 | 44.45 |
| 2002-03-04 | 41.50 |
| 2002-03-01 | 39.54 |
| 2002-02-28 | 42.49 |
| 2002-02-27 | 42.49 |
| 2002-02-26 | 42.49 |
| 2002-02-25 | 41.50 |
| 2002-02-22 | 45.43 |
| 2002-02-21 | 45.43 |
| 2002-02-20 | 47.40 |
| 2002-02-19 | 46.42 |
| 2002-02-18 | 47.40 |
| 2002-02-15 | 43.47 |
| 2002-02-11 | 41.50 |
| 2002-02-08 | 37.57 |
| 2002-02-07 | 39.54 |
| 2002-02-06 | 39.54 |
| 2002-02-05 | 39.54 |
| 2002-02-04 | 40.52 |
| 2002-02-01 | 42.49 |
| 2002-01-31 | 42.49 |
| 2002-01-30 | 42.49 |
| 2002-01-29 | 42.49 |
| 2002-01-28 | 40.59 |
| 2002-01-25 | 39.64 |
| 2002-01-24 | 40.59 |
| 2002-01-23 | 38.69 |
| 2002-01-22 | 39.64 |
| 2002-01-21 | 37.74 |
| 2002-01-18 | 38.69 |
| 2002-01-17 | 37.74 |
| 2002-01-16 | 37.74 |
| 2002-01-15 | 38.69 |
| 2002-01-14 | 44.39 |
| 2002-01-11 | 45.34 |
| 2002-01-10 | 47.24 |
| 2002-01-09 | 45.34 |
| 2002-01-08 | 50.09 |
| 2002-01-07 | 49.14 |
| 2002-01-04 | 45.34 |
| 2002-01-03 | 44.39 |
| 2002-01-02 | 41.54 |
| 2001-12-31 | 38.69 |
| 2001-12-28 | 38.69 |
| 2001-12-27 | 37.74 |
| 2001-12-24 | 38.69 |
| 2001-12-21 | 37.74 |
| 2001-12-20 | 38.69 |
| 2001-12-19 | 34.89 |
| 2001-12-18 | 34.89 |
| 2001-12-17 | 36.79 |
| 2001-12-14 | 39.64 |
| 2001-12-13 | 39.64 |
| 2001-12-12 | 45.34 |
| 2001-12-11 | 47.24 |
| 2001-12-10 | 48.19 |
| 2001-12-07 | 47.24 |
| 2001-12-06 | 46.29 |
| 2001-12-05 | 45.34 |
| 2001-12-04 | 45.34 |
| 2001-12-03 | 44.39 |
| 2001-11-30 | 40.59 |
| 2001-11-29 | 40.59 |
| 2001-11-28 | 44.39 |
| 2001-11-27 | 60.54 |
| 2001-11-26 | 59.59 |
| 2001-11-23 | 64.33 |
| 2001-11-22 | 60.54 |
| 2001-11-21 | 55.79 |
| 2001-11-20 | 54.84 |
| 2001-11-19 | 53.89 |
| 2001-11-16 | 52.94 |
| 2001-11-15 | 52.94 |
| 2001-11-14 | 45.34 |
| 2001-11-13 | 43.44 |
| 2001-11-12 | 43.44 |
| 2001-11-09 | 44.39 |
| 2001-11-08 | 41.54 |
| 2001-11-07 | 39.64 |
| 2001-11-06 | 41.54 |
| 2001-11-05 | 43.44 |
| 2001-11-02 | 35.84 |
| 2001-11-01 | 49.14 |
| 2001-10-31 | 49.14 |
| 2001-10-30 | 49.14 |
| 2001-10-29 | 44.39 |
| 2001-10-26 | 44.39 |
| 2001-10-24 | 44.39 |
| 2001-10-23 | 40.59 |
| 2001-10-22 | 29.19 |
| 2001-10-19 | 31.09 |
| 2001-10-18 | 28.24 |
| 2001-10-17 | 30.14 |
| 2001-10-16 | 28.24 |
| 2001-10-15 | 31.09 |
| 2001-10-12 | 31.09 |
| 2001-10-11 | 40.59 |
| 2001-10-10 | 36.22 |
| 2001-10-09 | 30.58 |
| 2001-10-08 | 24.00 |
| 2001-10-05 | 30.58 |
| 2001-10-04 | 26.82 |
| 2001-10-03 | 23.07 |
| 2001-09-28 | 27.76 |
| 2001-09-27 | 18.37 |
| 2001-09-26 | 14.61 |
| 2001-09-25 | 12.73 |
| 2001-09-24 | 18.37 |
| 2001-09-21 | 9.91 |
| 2001-09-20 | 24.00 |
| 2001-09-19 | 33.40 |
| 2001-09-18 | 52.19 |
| 2001-09-17 | 50.31 |
| 2001-09-14 | 56.88 |
| 2001-09-13 | 55.95 |
| 2001-09-12 | 50.31 |
| 2001-09-11 | 65.34 |
| 2001-09-10 | 65.34 |
| 2001-09-07 | 66.28 |
| 2001-09-06 | 67.22 |
| 2001-09-05 | 60.64 |
| 2001-09-04 | 62.52 |
| 2001-09-03 | 66.28 |
| 2001-08-31 | 70.98 |
| 2001-08-30 | 85.07 |
| 2001-08-29 | 86.95 |
| 2001-08-28 | 86.01 |
| 2001-08-27 | 91.64 |
| 2001-08-24 | 91.64 |
| 2001-08-23 | 97.28 |
| 2001-08-22 | 93.52 |
| 2001-08-21 | 100.10 |
| 2001-08-20 | 103.86 |
| 2001-08-17 | 102.92 |
| 2001-08-16 | 102.92 |
| 2001-08-15 | 107.61 |
| 2001-08-14 | 110.43 |
| 2001-08-13 | 106.67 |
| 2001-08-10 | 102.92 |
| 2001-08-09 | 99.16 |
| 2001-08-08 | 101.98 |
| 2001-08-07 | 98.22 |
| 2001-08-06 | 102.92 |
| 2001-08-03 | 115.13 |
| 2001-08-02 | 122.65 |
| 2001-08-01 | 128.28 |
| 2001-07-31 | 119.83 |
| 2001-07-30 | 123.58 |
| 2001-07-27 | 123.58 |
| 2001-07-26 | 116.07 |
| 2001-07-24 | 111.37 |
| 2001-07-23 | 107.61 |
| 2001-07-20 | 111.37 |
| 2001-07-19 | 111.37 |
| 2001-07-18 | 113.25 |
| 2001-07-17 | 122.65 |
| 2001-07-16 | 134.86 |
| 2001-07-13 | 132.04 |
| 2001-07-12 | 137.68 |
| 2001-07-11 | 132.98 |
| 2001-07-10 | 138.62 |
| 2001-07-09 | 132.04 |
| 2001-07-05 | 146.13 |
| 2001-07-04 | 144.25 |
| 2001-07-03 | 145.19 |
| 2001-06-29 | 147.07 |
| 2001-06-28 | 147.07 |
| 2001-06-27 | 148.01 |
| 2001-06-26 | 145.19 |
| 2001-06-22 | 143.31 |
| 2001-06-21 | 139.55 |
| 2001-06-20 | 141.43 |
| 2001-06-19 | 132.04 |
| 2001-06-18 | 135.80 |
| 2001-06-15 | 132.04 |
| 2001-06-14 | 132.04 |
| 2001-06-13 | 148.01 |
| 2001-06-12 | 149.89 |
| 2001-06-11 | 150.83 |
| 2001-06-08 | 146.13 |
| 2001-06-07 | 147.07 |
| 2001-06-06 | 145.21 |
| 2001-06-05 | 141.50 |
| 2001-06-04 | 131.28 |
| 2001-06-01 | 126.64 |
| 2001-05-31 | 127.56 |
| 2001-05-30 | 129.42 |
| 2001-05-29 | 137.78 |
| 2001-05-28 | 138.71 |
| 2001-05-25 | 132.21 |
| 2001-05-24 | 138.71 |
| 2001-05-23 | 136.85 |
| 2001-05-22 | 137.78 |
| 2001-05-21 | 137.78 |
| 2001-05-18 | 135.92 |
| 2001-05-17 | 132.21 |
| 2001-05-16 | 133.14 |
| 2001-05-15 | 129.42 |
| 2001-05-14 | 121.99 |
| 2001-05-11 | 121.99 |
| 2001-05-10 | 135.92 |
| 2001-05-09 | 135.92 |
| 2001-05-08 | 128.49 |
| 2001-05-07 | 122.92 |
| 2001-05-04 | 121.99 |
| 2001-05-03 | 117.35 |
| 2001-05-02 | 121.06 |
| 2001-04-27 | 112.70 |
| 2001-04-26 | 108.06 |
| 2001-04-25 | 104.34 |
| 2001-04-24 | 110.85 |
| 2001-04-23 | 112.70 |
| 2001-04-20 | 113.63 |
| 2001-04-19 | 106.20 |
| 2001-04-18 | 104.34 |
| 2001-04-17 | 99.70 |
| 2001-04-12 | 99.70 |
| 2001-04-11 | 91.34 |
| 2001-04-10 | 81.12 |
| 2001-04-09 | 78.34 |
| 2001-04-06 | 81.12 |
| 2001-04-04 | 79.27 |
| 2001-04-03 | 89.48 |
| 2001-04-02 | 91.34 |
| 2001-03-30 | 92.27 |
| 2001-03-29 | 93.20 |
| 2001-03-28 | 96.91 |
| 2001-03-27 | 96.91 |
| 2001-03-26 | 98.77 |
| 2001-03-23 | 90.41 |
| 2001-03-22 | 88.55 |
| 2001-03-21 | 96.91 |
| 2001-03-20 | 97.84 |
| 2001-03-19 | 99.70 |
| 2001-03-16 | 100.63 |
| 2001-03-15 | 92.27 |
| 2001-03-14 | 95.06 |
| 2001-03-13 | 105.27 |
| 2001-03-12 | 107.13 |
| 2001-03-09 | 123.85 |
| 2001-03-08 | 123.85 |
| 2001-03-07 | 121.06 |
| 2001-03-06 | 123.85 |
| 2001-03-05 | 118.28 |
| 2001-03-02 | 110.85 |
| 2001-03-01 | 119.21 |
| 2001-02-28 | 135.00 |
| 2001-02-27 | 141.50 |
| 2001-02-26 | 141.50 |
| 2001-02-23 | 142.43 |
| 2001-02-22 | 132.21 |
| 2001-02-21 | 144.28 |
| 2001-02-20 | 139.64 |
| 2001-02-19 | 131.28 |
| 2001-02-16 | 126.64 |
| 2001-02-15 | 129.42 |
| 2001-02-14 | 122.92 |
| 2001-02-13 | 128.49 |
| 2001-02-12 | 131.28 |
| 2001-02-09 | 120.13 |
| 2001-02-08 | 112.70 |
| 2001-02-07 | 110.85 |
| 2001-02-06 | 117.35 |
| 2001-02-05 | 118.28 |
| 2001-02-02 | 117.35 |
| 2001-02-01 | 109.92 |
| 2001-01-31 | 109.92 |
| 2001-01-30 | 108.99 |
| 2001-01-29 | 112.70 |
| 2001-01-23 | 112.70 |
| 2001-01-22 | 106.20 |
| 2001-01-19 | 100.63 |
| 2001-01-18 | 108.06 |
| 2001-01-17 | 93.20 |
| 2001-01-16 | 110.85 |
| 2001-01-15 | 121.99 |
| 2001-01-12 | 109.92 |
| 2001-01-11 | 101.56 |
| 2001-01-10 | 108.06 |
| 2001-01-09 | 105.27 |
| 2001-01-08 | 109.92 |
| 2001-01-05 | 98.77 |
| 2001-01-04 | 91.34 |
| 2001-01-03 | 82.05 |
| 2001-01-02 | 84.84 |
| 2000-12-29 | 84.84 |
| 2000-12-28 | 82.98 |
| 2000-12-27 | 82.05 |
| 2000-12-22 | 79.27 |
| 2000-12-21 | 76.48 |
| 2000-12-20 | 80.19 |
| 2000-12-19 | 78.34 |
| 2000-12-18 | 77.41 |
| 2000-12-15 | 79.27 |
| 2000-12-14 | 81.12 |
| 2000-12-13 | 80.19 |
| 2000-12-12 | 76.48 |
| 2000-12-11 | 76.48 |
| 2000-12-08 | 78.34 |
| 2000-12-07 | 77.41 |
| 2000-12-06 | 78.34 |
| 2000-12-05 | 71.83 |
| 2000-12-04 | 76.48 |
| 2000-12-01 | 78.34 |
| 2000-11-30 | 67.19 |
| 2000-11-29 | 71.83 |
| 2000-11-28 | 76.48 |
| 2000-11-27 | 83.91 |
| 2000-11-24 | 86.70 |
| 2000-11-23 | 85.77 |
| 2000-11-22 | 79.27 |
| 2000-11-21 | 78.34 |
| 2000-11-20 | 68.12 |
| 2000-11-17 | 68.12 |
| 2000-11-16 | 69.98 |
| 2000-11-15 | 61.62 |
| 2000-11-14 | 63.48 |
| 2000-11-13 | 57.90 |
| 2000-11-10 | 66.26 |
| 2000-11-09 | 63.48 |
| 2000-11-08 | 67.19 |
| 2000-11-07 | 69.05 |
| 2000-11-06 | 73.69 |
| 2000-11-03 | 74.62 |
| 2000-11-02 | 72.76 |
| 2000-11-01 | 73.69 |
| 2000-10-31 | 63.48 |
| 2000-10-30 | 63.48 |
| 2000-10-27 | 55.12 |
| 2000-10-26 | 48.61 |
| 2000-10-25 | 44.90 |
| 2000-10-24 | 48.61 |
| 2000-10-23 | 50.47 |
| 2000-10-20 | 56.97 |
| 2000-10-19 | 48.61 |
| 2000-10-18 | 45.83 |
| 2000-10-17 | 55.12 |
| 2000-10-16 | 51.40 |
| 2000-10-13 | 62.55 |
| 2000-10-12 | 62.55 |
| 2000-10-11 | 62.36 |
| 2000-10-10 | 63.28 |
| 2000-10-09 | 66.05 |
| 2000-10-05 | 75.28 |
| 2000-10-04 | 76.20 |
| 2000-10-03 | 76.20 |
| 2000-09-29 | 71.59 |
| 2000-09-28 | 66.97 |
| 2000-09-27 | 61.44 |
| 2000-09-26 | 60.52 |
| 2000-09-25 | 60.52 |
| 2000-09-22 | 55.90 |
| 2000-09-21 | 63.28 |
| 2000-09-20 | 77.12 |
| 2000-09-19 | 64.21 |
| 2000-09-18 | 71.59 |
| 2000-09-15 | 81.73 |
| 2000-09-14 | 81.73 |
| 2000-09-12 | 84.50 |
| 2000-09-11 | 100.18 |
| 2000-09-08 | 114.02 |
| 2000-09-07 | 114.02 |
| 2000-09-06 | 116.79 |
| 2000-09-05 | 118.63 |
| 2000-09-04 | 122.32 |
| 2000-09-01 | 118.63 |
| 2000-08-31 | 114.02 |
| 2000-08-30 | 114.02 |
| 2000-08-29 | 117.71 |
| 2000-08-28 | 117.71 |
| 2000-08-25 | 116.79 |
| 2000-08-24 | 120.48 |
| 2000-08-23 | 117.71 |
| 2000-08-22 | 125.09 |
| 2000-08-21 | 123.25 |
| 2000-08-18 | 122.32 |
| 2000-08-17 | 128.78 |
| 2000-08-16 | 125.09 |
| 2000-08-15 | 120.48 |
| 2000-08-14 | 115.87 |
| 2000-08-11 | 118.63 |
| 2000-08-10 | 120.48 |
| 2000-08-09 | 123.25 |
| 2000-08-08 | 123.25 |
| 2000-08-07 | 128.78 |
| 2000-08-04 | 130.63 |
| 2000-08-03 | 123.25 |
| 2000-08-02 | 127.86 |
| 2000-08-01 | 119.56 |
| 2000-07-31 | 107.56 |
| 2000-07-28 | 111.25 |
| 2000-07-27 | 121.40 |
| 2000-07-26 | 119.56 |
| 2000-07-25 | 115.87 |
| 2000-07-24 | 119.56 |
| 2000-07-21 | 122.32 |
| 2000-07-20 | 108.49 |
| 2000-07-19 | 97.42 |
| 2000-07-18 | 100.18 |
| 2000-07-17 | 102.95 |
| 2000-07-14 | 106.64 |
| 2000-07-13 | 100.18 |
| 2000-07-12 | 105.72 |
| 2000-07-11 | 109.41 |
| 2000-07-10 | 99.26 |
| 2000-07-07 | 90.96 |
| 2000-07-06 | 82.66 |
| 2000-07-05 | 90.04 |
| 2000-07-04 | 80.81 |
| 2000-07-03 | 78.04 |
| 2000-06-30 | 72.51 |
| 2000-06-29 | 71.59 |
| 2000-06-28 | 75.28 |
| 2000-06-27 | 77.12 |
| 2000-06-26 | 77.12 |
| 2000-06-23 | 79.89 |
| 2000-06-22 | 79.89 |
| 2000-06-21 | 86.35 |
| 2000-06-20 | 83.58 |
| 2000-06-19 | 76.20 |
| 2000-06-16 | 69.74 |
| 2000-06-15 | 64.21 |
| 2000-06-14 | 64.21 |
| 2000-06-13 | 54.06 |
| 2000-06-12 | 55.90 |
| 2000-06-09 | 58.67 |
| 2000-06-08 | 57.01 |
| 2000-06-07 | 57.01 |
| 2000-06-05 | 48.79 |
| 2000-06-02 | 49.71 |
| 2000-06-01 | 38.75 |
| 2000-05-31 | 36.93 |
| 2000-05-30 | 35.10 |
| 2000-05-29 | 44.23 |
| 2000-05-26 | 40.58 |
| 2000-05-25 | 52.45 |
| 2000-05-24 | 55.18 |
| 2000-05-23 | 58.84 |
| 2000-05-22 | 57.92 |
| 2000-05-19 | 60.66 |
| 2000-05-18 | 58.84 |
| 2000-05-17 | 61.57 |
| 2000-05-16 | 66.14 |
| 2000-05-15 | 58.84 |
| 2000-05-12 | 56.10 |
| 2000-05-10 | 57.92 |
| 2000-05-09 | 65.23 |
| 2000-05-08 | 68.88 |
| 2000-05-05 | 71.62 |
| 2000-05-04 | 70.70 |
| 2000-05-03 | 71.62 |
| 2000-05-02 | 75.27 |
| 2000-04-28 | 78.92 |
| 2000-04-27 | 80.74 |
| 2000-04-26 | 79.83 |
| 2000-04-25 | 79.83 |
| 2000-04-20 | 72.53 |
| 2000-04-19 | 68.88 |
| 2000-04-18 | 69.79 |
| 2000-04-17 | 65.23 |
| 2000-04-14 | 81.66 |
| 2000-04-13 | 79.83 |
| 2000-04-12 | 81.66 |
| 2000-04-11 | 87.13 |
| 2000-04-10 | 80.74 |
| 2000-04-07 | 85.31 |
| 2000-04-06 | 84.40 |
| 2000-04-05 | 83.48 |
| 2000-04-03 | 87.13 |
| 2000-03-31 | 95.35 |
| 2000-03-30 | 98.09 |
| 2000-03-29 | 97.18 |
| 2000-03-28 | 105.39 |
| 2000-03-27 | 109.04 |
| 2000-03-24 | 97.18 |
| 2000-03-23 | 93.52 |
| 2000-03-22 | 93.52 |
| 2000-03-21 | 94.44 |
| 2000-03-20 | 111.78 |
| 2000-03-17 | 120.00 |
| 2000-03-16 | 110.87 |
| 2000-03-15 | 109.04 |
| 2000-03-14 | 109.96 |
| 2000-03-13 | 115.43 |
| 2000-03-10 | 105.39 |
| 2000-03-09 | 78.92 |
| 2000-03-08 | 82.57 |
| 2000-03-07 | 78.01 |
| 2000-03-06 | 79.83 |
| 2000-03-03 | 82.57 |
| 2000-03-02 | 78.01 |
| 2000-03-01 | 84.40 |
| 2000-02-29 | 83.48 |
| 2000-02-28 | 87.13 |
| 2000-02-25 | 90.79 |
| 2000-02-24 | 101.74 |
| 2000-02-23 | 104.48 |
| 2000-02-22 | 101.74 |
| 2000-02-21 | 107.22 |
| 2000-02-18 | 112.69 |
| 2000-02-17 | 112.69 |
| 2000-02-16 | 111.78 |
| 2000-02-15 | 117.26 |
| 2000-02-14 | 121.82 |
| 2000-02-11 | 130.04 |
| 2000-02-10 | 130.95 |
| 2000-02-09 | 139.17 |
| 2000-02-08 | 125.47 |
| 2000-02-03 | 129.12 |
| 2000-02-02 | 128.21 |
| 2000-02-01 | 130.95 |
| 2000-01-31 | 128.21 |
| 2000-01-28 | 121.82 |
| 2000-01-27 | 120.00 |
| 2000-01-26 | 120.00 |
| 2000-01-25 | 118.17 |
| 2000-01-24 | 121.82 |
| 2000-01-21 | 111.78 |
| 2000-01-20 | 113.61 |
| 2000-01-19 | 113.61 |
| 2000-01-18 | 120.00 |
| 2000-01-17 | 123.65 |
| 2000-01-14 | 126.39 |
| 2000-01-13 | 134.60 |
| 2000-01-12 | 139.17 |
| 2000-01-11 | 144.64 |
| 2000-01-10 | 144.64 |
| 2000-01-07 | 136.43 |
| 2000-01-06 | 128.21 |
| 2000-01-05 | 112.69 |
| 2000-01-04 | 128.21 |
| 2000-01-03 | 126.39 |
| 1999-12-30 | 127.30 |
| 1999-12-29 | 121.82 |
| 1999-12-28 | 141.90 |
| 1999-12-24 | 112.69 |
| 1999-12-23 | 107.22 |
| 1999-12-22 | 96.26 |
| 1999-12-21 | 93.52 |
| 1999-12-20 | 97.18 |
| 1999-12-17 | 99.00 |
| 1999-12-16 | 100.83 |
| 1999-12-15 | 95.35 |
| 1999-12-14 | 95.35 |
| 1999-12-13 | 95.35 |
| 1999-12-10 | 91.70 |
| 1999-12-09 | 99.00 |
| 1999-12-08 | 96.26 |
| 1999-12-07 | 91.70 |
| 1999-12-06 | 98.09 |
| 1999-12-03 | 81.66 |
| 1999-12-02 | 79.83 |
| 1999-12-01 | 80.74 |
| 1999-11-30 | 78.92 |
| 1999-11-29 | 81.66 |
| 1999-11-26 | 82.57 |
| 1999-11-25 | 82.57 |
| 1999-11-24 | 87.13 |
| 1999-11-23 | 88.96 |
| 1999-11-22 | 94.44 |
| 1999-11-19 | 94.44 |
| 1999-11-18 | 93.52 |
| 1999-11-17 | 94.44 |
| 1999-11-16 | 102.65 |
| 1999-11-15 | 110.87 |
| 1999-11-12 | 94.44 |
| 1999-11-11 | 92.61 |
| 1999-11-10 | 101.74 |
| 1999-11-09 | 89.87 |
| 1999-11-08 | 86.22 |
| 1999-11-05 | 88.96 |
| 1999-11-04 | 93.52 |
| 1999-11-03 | 79.83 |
| 1999-11-02 | 80.74 |
| 1999-11-01 | 81.66 |
| 1999-10-29 | 82.57 |
| 1999-10-28 | 81.66 |
| 1999-10-27 | 82.57 |
| 1999-10-26 | 82.57 |
| 1999-10-25 | 90.79 |
| 1999-10-22 | 93.52 |
| 1999-10-21 | 82.57 |
| 1999-10-20 | 79.83 |
| 1999-10-19 | 76.18 |
| 1999-10-15 | 82.57 |
| 1999-10-14 | 87.13 |
| 1999-10-13 | 79.83 |
| 1999-10-12 | 86.22 |
| 1999-10-11 | 92.61 |
| 1999-10-08 | 97.18 |
| 1999-10-07 | 95.35 |
| 1999-10-06 | 94.25 |
| 1999-10-05 | 90.62 |
| 1999-10-04 | 88.81 |
| 1999-09-30 | 91.53 |
| 1999-09-29 | 96.98 |
| 1999-09-28 | 102.42 |
| 1999-09-27 | 96.07 |
| 1999-09-24 | 100.61 |
| 1999-09-23 | 105.15 |
| 1999-09-22 | 108.78 |
| 1999-09-21 | 115.13 |
| 1999-09-20 | 117.86 |
| 1999-09-17 | 122.39 |
| 1999-09-15 | 122.39 |
| 1999-09-14 | 128.75 |
| 1999-09-13 | 130.56 |
| 1999-09-10 | 130.56 |
| 1999-09-09 | 122.39 |
| 1999-09-08 | 122.39 |
| 1999-09-07 | 126.02 |
| 1999-09-06 | 126.93 |
| 1999-09-03 | 121.49 |
| 1999-09-02 | 124.21 |
| 1999-09-01 | 126.93 |
| 1999-08-31 | 131.47 |
| 1999-08-30 | 132.38 |
| 1999-08-27 | 126.02 |
| 1999-08-26 | 121.49 |
| 1999-08-25 | 118.76 |
| 1999-08-24 | 122.39 |
| 1999-08-23 | 116.95 |
| 1999-08-20 | 122.39 |
| 1999-08-19 | 116.95 |
| 1999-08-18 | 102.42 |
| 1999-08-17 | 105.15 |
| 1999-08-16 | 109.69 |
| 1999-08-13 | 106.05 |
| 1999-08-12 | 108.78 |
| 1999-08-11 | 96.98 |
| 1999-08-10 | 92.44 |
| 1999-08-09 | 101.52 |
| 1999-08-06 | 110.59 |
| 1999-08-05 | 114.22 |
| 1999-08-04 | 117.86 |
| 1999-08-03 | 121.49 |
| 1999-08-02 | 122.39 |
| 1999-07-30 | 119.67 |
| 1999-07-29 | 118.76 |
| 1999-07-28 | 118.76 |
| 1999-07-27 | 122.39 |
| 1999-07-26 | 116.95 |
| 1999-07-23 | 131.47 |
| 1999-07-22 | 136.01 |
| 1999-07-21 | 142.36 |
| 1999-07-20 | 140.55 |
| 1999-07-19 | 140.55 |
| 1999-07-16 | 147.81 |
| 1999-07-15 | 154.16 |
| 1999-07-14 | 150.53 |
| 1999-07-13 | 153.26 |
| 1999-07-12 | 155.98 |
| 1999-07-09 | 153.26 |
| 1999-07-08 | 154.16 |
| 1999-07-07 | 156.89 |
| 1999-07-06 | 180.49 |
| 1999-07-05 | 180.49 |
| 1999-07-02 | 169.60 |
| 1999-06-30 | 148.72 |
| 1999-06-29 | 147.81 |
| 1999-06-28 | 144.18 |
| 1999-06-25 | 137.83 |
| 1999-06-24 | 146.90 |
| 1999-06-23 | 152.35 |
| 1999-06-22 | 147.81 |
| 1999-06-21 | 133.29 |
| 1999-06-17 | 121.49 |
| 1999-06-16 | 118.76 |
| 1999-06-15 | 118.76 |
| 1999-06-14 | 124.21 |
| 1999-06-11 | 123.30 |
| 1999-06-10 | 115.13 |
| 1999-06-09 | 109.69 |
| 1999-06-08 | 110.77 |
| 1999-06-07 | 110.77 |
| 1999-06-04 | 101.77 |
| 1999-06-03 | 101.77 |
| 1999-06-02 | 103.57 |
| 1999-06-01 | 106.27 |
| 1999-05-31 | 104.47 |
| 1999-05-28 | 103.57 |
| 1999-05-27 | 108.97 |
| 1999-05-26 | 115.28 |
| 1999-05-25 | 117.98 |
| 1999-05-24 | 118.88 |
| 1999-05-21 | 122.48 |
| 1999-05-20 | 128.79 |
| 1999-05-19 | 128.79 |
| 1999-05-18 | 131.49 |
| 1999-05-17 | 129.69 |
| 1999-05-14 | 136.90 |
| 1999-05-13 | 138.70 |
| 1999-05-12 | 136.90 |
| 1999-05-11 | 132.39 |
| 1999-05-10 | 135.09 |
| 1999-05-07 | 138.70 |
| 1999-05-06 | 146.80 |
| 1999-05-05 | 140.50 |
| 1999-05-04 | 143.20 |
| 1999-05-03 | 141.40 |
| 1999-04-30 | 135.09 |
| 1999-04-29 | 131.49 |
| 1999-04-28 | 128.79 |
| 1999-04-27 | 136.00 |
| 1999-04-26 | 143.20 |
| 1999-04-23 | 152.21 |
| 1999-04-22 | 150.41 |
| 1999-04-21 | 137.80 |
| 1999-04-20 | 136.00 |
| 1999-04-19 | 136.00 |
| 1999-04-16 | 127.89 |
| 1999-04-15 | 121.58 |
| 1999-04-14 | 119.78 |
| 1999-04-13 | 125.19 |
| 1999-04-12 | 116.18 |
| 1999-04-09 | 117.98 |
| 1999-04-08 | 121.58 |
| 1999-04-07 | 114.38 |
| 1999-04-01 | 106.27 |
| 1999-03-31 | 103.57 |
| 1999-03-30 | 99.97 |
| 1999-03-29 | 97.26 |
| 1999-03-26 | 104.47 |
| 1999-03-25 | 109.87 |
| 1999-03-24 | 111.68 |
| 1999-03-23 | 108.07 |
| 1999-03-22 | 103.57 |
| 1999-03-19 | 100.87 |
| 1999-03-18 | 97.26 |
| 1999-03-17 | 99.97 |
| 1999-03-16 | 89.16 |
| 1999-03-15 | 83.75 |
| 1999-03-12 | 84.65 |
| 1999-03-11 | 86.45 |
| 1999-03-10 | 93.66 |
| 1999-03-09 | 90.96 |
| 1999-03-08 | 81.05 |
| 1999-03-05 | 80.15 |
| 1999-03-04 | 75.65 |
| 1999-03-03 | 77.45 |
| 1999-03-02 | 82.85 |
| 1999-03-01 | 88.26 |
| 1999-02-26 | 82.85 |
| 1999-02-25 | 66.64 |
| 1999-02-24 | 69.34 |
| 1999-02-23 | 63.94 |
| 1999-02-22 | 63.94 |
| 1999-02-19 | 64.84 |
| 1999-02-15 | 73.84 |
| 1999-02-12 | 72.94 |
| 1999-02-11 | 66.64 |
| 1999-02-10 | 67.54 |
| 1999-02-09 | 68.44 |
| 1999-02-08 | 58.53 |
| 1999-02-05 | 60.33 |
| 1999-02-04 | 61.23 |
| 1999-02-03 | 62.13 |
| 1999-02-02 | 65.74 |
| 1999-02-01 | 69.34 |
| 1999-01-29 | 69.34 |
| 1999-01-28 | 68.44 |
| 1999-01-27 | 78.35 |
| 1999-01-26 | 65.74 |
| 1999-01-25 | 65.74 |
| 1999-01-22 | 69.34 |
| 1999-01-21 | 75.65 |
| 1999-01-20 | 78.35 |
| 1999-01-19 | 86.45 |
| 1999-01-18 | 91.86 |
| 1999-01-15 | 90.06 |
| 1999-01-14 | 86.45 |
| 1999-01-13 | 80.15 |
| 1999-01-12 | 109.87 |
| 1999-01-11 | 112.58 |
| 1999-01-08 | 114.38 |
| 1999-01-07 | 119.78 |
| 1999-01-06 | 118.88 |
| 1999-01-05 | 111.68 |
| 1999-01-04 | 115.28 |
| 1998-12-31 | 117.98 |
| 1998-12-30 | 120.68 |
| 1998-12-29 | 118.88 |
| 1998-12-28 | 116.18 |
| 1998-12-24 | 120.68 |
| 1998-12-23 | 111.68 |
| 1998-12-22 | 116.18 |
| 1998-12-21 | 119.78 |
| 1998-12-18 | 114.38 |
| 1998-12-17 | 116.18 |
| 1998-12-16 | 113.48 |
| 1998-12-15 | 114.38 |
| 1998-12-14 | 113.48 |
| 1998-12-11 | 117.08 |
| 1998-12-10 | 126.09 |
| 1998-12-09 | 126.09 |
| 1998-12-08 | 114.38 |
| 1998-12-07 | 122.48 |
| 1998-12-04 | 103.57 |
| 1998-12-03 | 104.47 |
| 1998-12-02 | 100.87 |
| 1998-12-01 | 98.16 |
| 1998-11-30 | 103.57 |
| 1998-11-27 | 121.58 |
| 1998-11-26 | 123.39 |
| 1998-11-25 | 127.89 |
| 1998-11-24 | 136.00 |
| 1998-11-23 | 132.39 |
| 1998-11-20 | 126.09 |
| 1998-11-19 | 128.79 |
| 1998-11-18 | 129.69 |
| 1998-11-17 | 129.69 |
| 1998-11-16 | 126.09 |
| 1998-11-13 | 122.48 |
| 1998-11-12 | 123.39 |
| 1998-11-11 | 128.79 |
| 1998-11-10 | 119.78 |
| 1998-11-09 | 114.38 |
| 1998-11-06 | 112.58 |
| 1998-11-05 | 117.08 |
| 1998-11-04 | 128.79 |
| 1998-11-03 | 139.60 |
| 1998-11-02 | 116.18 |
| 1998-10-30 | 86.45 |
| 1998-10-29 | 82.85 |
| 1998-10-27 | 87.36 |
| 1998-10-26 | 81.95 |
| 1998-10-23 | 74.74 |
| 1998-10-22 | 66.64 |
| 1998-10-21 | 77.45 |
| 1998-10-20 | 81.95 |
| 1998-10-19 | 76.55 |
| 1998-10-16 | 65.74 |
| 1998-10-15 | 55.83 |
| 1998-10-14 | 56.73 |
| 1998-10-13 | 61.23 |
| 1998-10-12 | 64.84 |
| 1998-10-09 | 48.62 |
| 1998-10-08 | 32.41 |
| 1998-10-07 | 22.32 |
| 1998-10-05 | 21.43 |
| 1998-09-30 | 25.89 |
| 1998-09-29 | 21.43 |
| 1998-09-28 | 24.11 |
| 1998-09-25 | 28.57 |
| 1998-09-24 | 16.07 |
| 1998-09-23 | 11.61 |
| 1998-09-22 | 12.50 |
| 1998-09-21 | 11.61 |
| 1998-09-18 | 18.75 |
| 1998-09-17 | 19.64 |
| 1998-09-16 | 25.00 |
| 1998-09-15 | 23.21 |
| 1998-09-14 | 21.43 |
| 1998-09-11 | 19.64 |
| 1998-09-10 | 28.57 |
| 1998-09-09 | 24.11 |
| 1998-09-08 | 25.89 |
| 1998-09-07 | 24.11 |
| 1998-09-04 | 17.86 |
| 1998-09-03 | 5.36 |
| 1998-09-02 | 3.57 |
| 1998-09-01 | 1.79 |
| 1998-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy