Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02482 | 2023-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2482 % |
|---|---|
| 2026-03-02 | -19.18 |
| 2026-02-27 | -17.81 |
| 2026-02-26 | -13.70 |
| 2026-02-25 | -13.70 |
| 2026-02-24 | -13.70 |
| 2026-02-23 | -2.74 |
| 2026-02-20 | -2.74 |
| 2026-02-16 | -2.74 |
| 2026-02-13 | -10.96 |
| 2026-02-12 | -10.96 |
| 2026-02-11 | -15.07 |
| 2026-02-10 | -15.07 |
| 2026-02-09 | -15.07 |
| 2026-02-06 | -15.07 |
| 2026-02-05 | -15.07 |
| 2026-02-04 | -16.44 |
| 2026-02-03 | -16.44 |
| 2026-02-02 | -12.33 |
| 2026-01-30 | -16.44 |
| 2026-01-29 | -13.70 |
| 2026-01-28 | -13.70 |
| 2026-01-27 | -13.70 |
| 2026-01-26 | -12.33 |
| 2026-01-23 | -12.33 |
| 2026-01-22 | -12.33 |
| 2026-01-21 | -12.33 |
| 2026-01-20 | -12.33 |
| 2026-01-19 | -15.07 |
| 2026-01-16 | -15.07 |
| 2026-01-15 | -9.59 |
| 2026-01-14 | -10.96 |
| 2026-01-13 | -9.59 |
| 2026-01-12 | -10.96 |
| 2026-01-09 | -10.96 |
| 2026-01-08 | -6.85 |
| 2026-01-07 | -6.85 |
| 2026-01-06 | -8.22 |
| 2026-01-05 | 0.00 |
| 2026-01-02 | 1.37 |
| 2025-12-31 | 1.37 |
| 2025-12-30 | -5.48 |
| 2025-12-29 | 0.00 |
| 2025-12-24 | 0.00 |
| 2025-12-23 | -5.48 |
| 2025-12-22 | -5.48 |
| 2025-12-19 | -5.48 |
| 2025-12-18 | 0.00 |
| 2025-12-17 | 2.74 |
| 2025-12-16 | 2.74 |
| 2025-12-15 | 2.74 |
| 2025-12-12 | -5.48 |
| 2025-12-11 | -1.37 |
| 2025-12-10 | -1.37 |
| 2025-12-09 | 2.74 |
| 2025-12-08 | 2.74 |
| 2025-12-05 | -8.22 |
| 2025-12-04 | -9.59 |
| 2025-12-03 | -4.11 |
| 2025-12-02 | -4.11 |
| 2025-12-01 | -6.85 |
| 2025-11-28 | -5.48 |
| 2025-11-27 | -5.48 |
| 2025-11-26 | 2.74 |
| 2025-11-25 | 2.74 |
| 2025-11-24 | 2.74 |
| 2025-11-21 | 2.74 |
| 2025-11-20 | 0.00 |
| 2025-11-19 | 1.37 |
| 2025-11-18 | 1.37 |
| 2025-11-17 | 1.37 |
| 2025-11-14 | 1.37 |
| 2025-11-13 | -5.48 |
| 2025-11-12 | 1.37 |
| 2025-11-11 | 2.74 |
| 2025-11-10 | 5.48 |
| 2025-11-07 | 4.11 |
| 2025-11-06 | 4.11 |
| 2025-11-05 | 4.11 |
| 2025-11-04 | 2.74 |
| 2025-11-03 | 2.74 |
| 2025-10-31 | 2.74 |
| 2025-10-30 | 4.11 |
| 2025-10-28 | 6.85 |
| 2025-10-27 | 5.48 |
| 2025-10-24 | 9.59 |
| 2025-10-23 | 9.59 |
| 2025-10-22 | 23.29 |
| 2025-10-21 | 2.74 |
| 2025-10-20 | 6.85 |
| 2025-10-17 | 6.85 |
| 2025-10-16 | 12.33 |
| 2025-10-15 | 8.22 |
| 2025-10-14 | 6.85 |
| 2025-10-13 | 9.59 |
| 2025-10-10 | 16.44 |
| 2025-10-09 | 26.03 |
| 2025-10-08 | 47.95 |
| 2025-10-06 | 32.88 |
| 2025-10-03 | 32.88 |
| 2025-10-02 | 34.25 |
| 2025-09-30 | 26.03 |
| 2025-09-29 | 26.03 |
| 2025-09-26 | 15.07 |
| 2025-09-25 | 15.07 |
| 2025-09-24 | 16.44 |
| 2025-09-23 | 19.18 |
| 2025-09-22 | 30.14 |
| 2025-09-19 | 35.62 |
| 2025-09-18 | 30.14 |
| 2025-09-17 | -1.37 |
| 2025-09-16 | 6.85 |
| 2025-09-15 | 6.85 |
| 2025-09-12 | 8.22 |
| 2025-09-11 | 8.22 |
| 2025-09-10 | 9.59 |
| 2025-09-09 | 2.74 |
| 2025-09-08 | -2.74 |
| 2025-09-05 | -2.74 |
| 2025-09-04 | -4.11 |
| 2025-09-03 | 1.37 |
| 2025-09-02 | 5.48 |
| 2025-09-01 | 5.48 |
| 2025-08-29 | 5.48 |
| 2025-08-28 | 5.48 |
| 2025-08-27 | 5.48 |
| 2025-08-26 | 8.22 |
| 2025-08-25 | 8.22 |
| 2025-08-22 | 8.22 |
| 2025-08-21 | 8.22 |
| 2025-08-20 | 4.11 |
| 2025-08-19 | 4.11 |
| 2025-08-18 | 8.22 |
| 2025-08-15 | 8.22 |
| 2025-08-14 | 9.59 |
| 2025-08-13 | 2.74 |
| 2025-08-12 | 4.11 |
| 2025-08-11 | 8.22 |
| 2025-08-08 | 6.85 |
| 2025-08-07 | 5.48 |
| 2025-08-06 | 8.22 |
| 2025-08-05 | 10.96 |
| 2025-08-04 | 8.22 |
| 2025-08-01 | 12.33 |
| 2025-07-31 | 12.33 |
| 2025-07-30 | 16.44 |
| 2025-07-29 | 16.44 |
| 2025-07-28 | 16.44 |
| 2025-07-25 | 16.44 |
| 2025-07-24 | 16.44 |
| 2025-07-23 | 15.07 |
| 2025-07-22 | 15.07 |
| 2025-07-21 | 19.18 |
| 2025-07-18 | 31.51 |
| 2025-07-17 | 34.25 |
| 2025-07-16 | 34.25 |
| 2025-07-15 | 20.55 |
| 2025-07-14 | 19.18 |
| 2025-07-11 | 27.40 |
| 2025-07-10 | 27.40 |
| 2025-07-09 | 38.36 |
| 2025-07-08 | 27.40 |
| 2025-07-07 | 41.10 |
| 2025-07-04 | 41.10 |
| 2025-07-03 | 41.10 |
| 2025-07-02 | 31.51 |
| 2025-06-30 | 31.51 |
| 2025-06-27 | 31.51 |
| 2025-06-26 | 49.32 |
| 2025-06-25 | 31.51 |
| 2025-06-24 | 45.21 |
| 2025-06-23 | 50.68 |
| 2025-06-20 | 56.16 |
| 2025-06-19 | 54.79 |
| 2025-06-18 | 35.62 |
| 2025-06-17 | 50.68 |
| 2025-06-16 | 50.68 |
| 2025-06-13 | 69.86 |
| 2025-06-12 | 46.58 |
| 2025-06-11 | 43.84 |
| 2025-06-10 | 23.29 |
| 2025-06-09 | 23.29 |
| 2025-06-06 | 13.70 |
| 2025-06-05 | 36.99 |
| 2025-06-04 | 46.58 |
| 2025-06-03 | 46.58 |
| 2025-06-02 | 47.95 |
| 2025-05-30 | 47.95 |
| 2025-05-29 | 47.95 |
| 2025-05-28 | 47.95 |
| 2025-05-27 | 47.95 |
| 2025-05-26 | 47.95 |
| 2025-05-23 | 47.95 |
| 2025-05-22 | 49.32 |
| 2025-05-21 | 54.79 |
| 2025-05-20 | 64.38 |
| 2025-05-19 | 61.64 |
| 2025-05-16 | 61.64 |
| 2025-05-15 | 68.49 |
| 2025-05-14 | 76.71 |
| 2025-05-13 | 75.34 |
| 2025-05-12 | 83.56 |
| 2025-05-09 | 101.37 |
| 2025-05-08 | 104.11 |
| 2025-05-07 | 100.00 |
| 2025-05-06 | 100.00 |
| 2025-05-02 | 100.00 |
| 2025-04-30 | 100.00 |
| 2025-04-29 | 100.00 |
| 2025-04-28 | 100.00 |
| 2025-04-25 | 101.37 |
| 2025-04-24 | 120.55 |
| 2025-04-23 | 117.81 |
| 2025-04-22 | 117.81 |
| 2025-04-17 | 98.63 |
| 2025-04-16 | 89.04 |
| 2025-04-15 | 89.04 |
| 2025-04-14 | 87.67 |
| 2025-04-11 | 110.96 |
| 2025-04-10 | 112.33 |
| 2025-04-09 | 112.33 |
| 2025-04-08 | 113.70 |
| 2025-04-07 | 113.70 |
| 2025-04-03 | 113.70 |
| 2025-04-02 | 112.33 |
| 2025-04-01 | 112.33 |
| 2025-03-31 | 112.33 |
| 2025-03-28 | 94.52 |
| 2025-03-27 | 93.15 |
| 2025-03-26 | 94.52 |
| 2025-03-25 | 94.52 |
| 2025-03-24 | 79.45 |
| 2025-03-21 | 78.08 |
| 2025-03-20 | 78.08 |
| 2025-03-19 | 78.08 |
| 2025-03-18 | 78.08 |
| 2025-03-17 | 78.08 |
| 2025-03-14 | 76.71 |
| 2025-03-13 | 60.27 |
| 2025-03-12 | 52.05 |
| 2025-03-11 | 45.21 |
| 2025-03-10 | 45.21 |
| 2025-03-07 | 34.25 |
| 2025-03-06 | 42.47 |
| 2025-03-05 | 38.36 |
| 2025-03-04 | 35.62 |
| 2025-03-03 | 28.77 |
| 2025-02-28 | 20.55 |
| 2025-02-27 | 17.81 |
| 2025-02-26 | 9.59 |
| 2025-02-25 | 5.48 |
| 2025-02-24 | 5.48 |
| 2025-02-21 | 6.85 |
| 2025-02-20 | 1.37 |
| 2025-02-19 | 1.37 |
| 2025-02-18 | 2.74 |
| 2025-02-17 | -4.11 |
| 2025-02-14 | 4.11 |
| 2025-02-13 | 4.11 |
| 2025-02-12 | 6.85 |
| 2025-02-11 | 6.85 |
| 2025-02-10 | 6.85 |
| 2025-02-07 | 6.85 |
| 2025-02-06 | 5.48 |
| 2025-02-05 | 5.48 |
| 2025-02-04 | 24.66 |
| 2025-02-03 | 26.03 |
| 2025-01-28 | 26.03 |
| 2025-01-27 | 26.03 |
| 2025-01-24 | 26.03 |
| 2025-01-23 | 26.03 |
| 2025-01-22 | 12.33 |
| 2025-01-21 | 9.59 |
| 2025-01-20 | 6.85 |
| 2025-01-17 | 28.77 |
| 2025-01-16 | 31.51 |
| 2025-01-15 | 10.96 |
| 2025-01-14 | 10.96 |
| 2025-01-13 | 10.96 |
| 2025-01-10 | 10.96 |
| 2025-01-09 | 10.96 |
| 2025-01-08 | 10.96 |
| 2025-01-07 | 15.07 |
| 2025-01-06 | 15.07 |
| 2025-01-03 | 15.07 |
| 2025-01-02 | 15.07 |
| 2024-12-31 | 6.85 |
| 2024-12-30 | 6.85 |
| 2024-12-27 | 5.48 |
| 2024-12-24 | 5.48 |
| 2024-12-23 | 5.48 |
| 2024-12-20 | 27.40 |
| 2024-12-19 | 16.44 |
| 2024-12-18 | 6.85 |
| 2024-12-17 | 19.18 |
| 2024-12-16 | 19.18 |
| 2024-12-13 | 5.48 |
| 2024-12-12 | 6.85 |
| 2024-12-11 | 16.44 |
| 2024-12-10 | 5.48 |
| 2024-12-09 | 5.48 |
| 2024-12-06 | 5.48 |
| 2024-12-05 | 5.48 |
| 2024-12-04 | 5.48 |
| 2024-12-03 | 5.48 |
| 2024-12-02 | 5.48 |
| 2024-11-29 | 5.48 |
| 2024-11-28 | 1.37 |
| 2024-11-27 | 5.48 |
| 2024-11-26 | 5.48 |
| 2024-11-25 | 6.85 |
| 2024-11-22 | 5.48 |
| 2024-11-21 | 15.07 |
| 2024-11-20 | 16.44 |
| 2024-11-19 | 19.18 |
| 2024-11-18 | 17.81 |
| 2024-11-15 | 23.29 |
| 2024-11-14 | 27.40 |
| 2024-11-13 | 27.40 |
| 2024-11-12 | 27.40 |
| 2024-11-11 | 12.33 |
| 2024-11-08 | 10.96 |
| 2024-11-07 | 9.59 |
| 2024-11-06 | 23.29 |
| 2024-11-05 | 24.66 |
| 2024-11-04 | 32.88 |
| 2024-11-01 | 5.48 |
| 2024-10-31 | -2.74 |
| 2024-10-30 | -2.74 |
| 2024-10-29 | -2.74 |
| 2024-10-28 | -2.74 |
| 2024-10-25 | -2.74 |
| 2024-10-24 | -2.74 |
| 2024-10-23 | -2.74 |
| 2024-10-22 | -2.74 |
| 2024-10-21 | -2.74 |
| 2024-10-18 | -2.74 |
| 2024-10-17 | -2.74 |
| 2024-10-16 | -2.74 |
| 2024-10-15 | -2.74 |
| 2024-10-14 | -2.74 |
| 2024-10-10 | -2.74 |
| 2024-10-09 | 4.11 |
| 2024-10-08 | 1.37 |
| 2024-10-07 | 17.81 |
| 2024-10-04 | 19.18 |
| 2024-10-03 | 19.18 |
| 2024-10-02 | 23.29 |
| 2024-09-30 | 23.29 |
| 2024-09-27 | 23.29 |
| 2024-09-26 | -9.59 |
| 2024-09-25 | -6.85 |
| 2024-09-24 | -6.85 |
| 2024-09-23 | -6.85 |
| 2024-09-20 | -6.85 |
| 2024-09-19 | -4.11 |
| 2024-09-17 | -4.11 |
| 2024-09-16 | -4.11 |
| 2024-09-13 | -4.11 |
| 2024-09-12 | -4.11 |
| 2024-09-11 | -4.11 |
| 2024-09-10 | -4.11 |
| 2024-09-09 | -1.37 |
| 2024-09-05 | -1.37 |
| 2024-09-04 | 0.00 |
| 2024-09-03 | 0.00 |
| 2024-09-02 | 0.00 |
| 2024-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy