Logory Logistics Technology Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 02482  2023-03-09    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-09-24 0 0.850 0.820 0.850 0.830 0.910 300,000 259,350 0.8645 0.850 0.820 0.850 0.830 0.910 300,000 0.8645 -2.30%
2025-09-23 0 0.870 0.850 0.870 0.850 0.910 539,000 474,160 0.8797 0.870 0.850 0.870 0.850 0.910 539,000 0.8797 -8.42%
2025-09-22 0 0.950 0.870 0.950 0.910 0.980 288,000 265,160 0.9207 0.950 0.870 0.950 0.910 0.980 288,000 0.9207 -4.04%
2025-09-19 0 0.990 0.890 0.990 0.880 1.000 289,000 270,590 0.9363 0.990 0.890 0.990 0.880 1.000 289,000 0.9363 4.21%
2025-09-18 0 0.950 0.890 0.950 0.700 0.990 1,149,000 994,280 0.8653 0.950 0.890 0.950 0.700 0.990 1,149,000 0.8653 31.94%
2025-09-17 0 0.720 0.710 0.780 0.720 0.730 107,000 77,100 0.7206 0.720 0.710 0.780 0.720 0.730 107,000 0.7206 -7.69%
2025-09-16 0 0.780 0.700 0.780 - - 0 0 - 0.780 0.700 0.780 - - 0 - 0.00%
2025-09-15 0 0.780 0.710 0.780 - - 0 0 - 0.780 0.710 0.780 - - 0 - -1.27%
2025-09-12 0 0.790 0.700 0.790 0.780 0.790 19,000 15,000 0.7895 0.790 0.700 0.790 0.780 0.790 19,000 0.7895 0.00%
2025-09-11 0 0.790 0.680 0.790 0.790 0.790 4,000 3,150 0.7875 0.790 0.680 0.790 0.790 0.790 4,000 0.7875 -1.25%
2025-09-10 0 0.800 0.720 0.800 0.750 0.810 104,000 82,320 0.7915 0.800 0.720 0.800 0.750 0.810 104,000 0.7915 6.67%
2025-09-09 0 0.750 0.690 0.780 0.750 0.750 10,000 7,500 0.7500 0.750 0.690 0.780 0.750 0.750 10,000 0.7500 5.63%
2025-09-08 0 0.710 0.690 0.740 0.700 0.750 188,000 133,370 0.7094 0.710 0.690 0.740 0.700 0.750 188,000 0.7094 0.00%
2025-09-05 0 0.710 0.700 0.750 0.700 0.710 67,000 46,910 0.7001 0.710 0.700 0.750 0.700 0.710 67,000 0.7001 1.43%
2025-09-04 0 0.700 0.660 0.700 0.650 0.730 91,000 64,710 0.7111 0.700 0.660 0.700 0.650 0.730 91,000 0.7111 -5.41%
2025-09-03 0 0.740 0.700 0.770 0.740 0.760 12,000 8,940 0.7450 0.740 0.700 0.770 0.740 0.760 12,000 0.7450 -3.90%
2025-09-02 0 0.770 0.750 0.770 - - 0 0 - 0.770 0.750 0.770 - - 0 - 0.00%
2025-09-01 0 0.770 0.750 0.770 - - 0 0 - 0.770 0.750 0.770 - - 0 - 0.00%
2025-08-29 0 0.770 0.750 0.770 - - 0 0 - 0.770 0.750 0.770 - - 0 - 0.00%
2025-08-28 0 0.770 0.760 0.770 0.770 0.770 47,000 36,190 0.7700 0.770 0.760 0.770 0.770 0.770 47,000 0.7700 0.00%
2025-08-27 0 0.770 0.760 0.770 0.770 0.780 12,000 9,350 0.7792 0.770 0.760 0.770 0.770 0.780 12,000 0.7792 -2.53%
2025-08-26 0 0.790 0.760 0.790 - - 0 0 - 0.790 0.760 0.790 - - 0 - 0.00%
2025-08-25 0 0.790 0.760 0.800 0.790 0.790 145,000 114,550 0.7900 0.790 0.760 0.800 0.790 0.790 145,000 0.7900 0.00%
2025-08-22 0 0.790 0.740 0.790 - - 0 0 - 0.790 0.740 0.790 - - 0 - 0.00%
2025-08-21 0 0.790 0.760 0.790 0.790 0.790 65,000 51,350 0.7900 0.790 0.760 0.790 0.790 0.790 65,000 0.7900 3.95%
2025-08-20 0 0.760 0.760 0.800 0.760 0.760 87,000 66,120 0.7600 0.760 0.760 0.800 0.760 0.760 87,000 0.7600 0.00%
2025-08-19 0 0.760 0.740 0.760 0.760 0.780 74,000 56,340 0.7614 0.760 0.740 0.760 0.760 0.780 74,000 0.7614 -3.80%
2025-08-18 0 0.790 0.780 0.790 - - 0 0 - 0.790 0.780 0.790 - - 0 - 0.00%
2025-08-15 0 0.790 0.740 0.790 0.800 0.800 6,000 4,800 0.8000 0.790 0.740 0.790 0.800 0.800 6,000 0.8000 -1.25%
2025-08-14 0 0.800 0.740 0.800 0.810 0.810 52,000 42,120 0.8100 0.800 0.740 0.800 0.810 0.810 52,000 0.8100 6.67%
2025-08-13 0 0.750 0.740 0.750 0.740 0.750 122,000 91,470 0.7498 0.750 0.740 0.750 0.740 0.750 122,000 0.7498 -1.32%
2025-08-12 0 0.760 0.760 0.780 0.760 0.790 25,000 19,090 0.7636 0.760 0.760 0.780 0.760 0.790 25,000 0.7636 -3.80%
2025-08-11 0 0.790 0.780 0.800 0.770 0.790 3,000 2,330 0.7767 0.790 0.780 0.800 0.770 0.790 3,000 0.7767 1.28%
2025-08-08 0 0.780 0.780 0.790 - - 0 0 - 0.780 0.780 0.790 - - 0 - 1.30%
2025-08-07 0 0.770 0.770 0.790 0.770 0.790 14,000 10,920 0.7800 0.770 0.770 0.790 0.770 0.790 14,000 0.7800 -2.53%
2025-08-06 0 0.790 0.790 0.800 0.790 0.810 81,000 65,590 0.8098 0.790 0.790 0.800 0.790 0.810 81,000 0.8098 -2.47%
2025-08-05 0 0.810 0.790 0.820 0.790 0.810 31,000 24,900 0.8032 0.810 0.790 0.820 0.790 0.810 31,000 0.8032 2.53%
2025-08-04 0 0.790 0.780 0.800 0.770 0.800 5,000 3,930 0.7860 0.790 0.780 0.800 0.770 0.800 5,000 0.7860 -3.66%
2025-08-01 0 0.820 0.820 0.830 0.780 0.820 91,000 73,720 0.8101 0.820 0.820 0.830 0.780 0.820 91,000 0.8101 0.00%
2025-07-31 0 0.820 0.820 0.850 0.820 0.850 56,000 47,450 0.8473 0.820 0.820 0.850 0.820 0.850 56,000 0.8473 -3.53%
2025-07-30 0 0.850 0.850 0.860 0.850 0.850 100,000 85,000 0.8500 0.850 0.850 0.860 0.850 0.850 100,000 0.8500 0.00%
2025-07-29 0 0.850 0.840 0.890 0.850 0.850 61,000 51,850 0.8500 0.850 0.840 0.890 0.850 0.850 61,000 0.8500 0.00%
2025-07-28 0 0.850 0.840 0.880 0.850 0.850 51,000 43,350 0.8500 0.850 0.840 0.880 0.850 0.850 51,000 0.8500 0.00%
2025-07-25 0 0.850 0.840 0.850 0.850 0.850 103,000 87,550 0.8500 0.850 0.840 0.850 0.850 0.850 103,000 0.8500 0.00%
2025-07-24 0 0.850 0.840 0.850 0.840 0.860 112,000 95,460 0.8523 0.850 0.840 0.850 0.840 0.860 112,000 0.8523 1.19%
2025-07-23 0 0.840 0.810 0.840 0.840 0.840 59,000 49,560 0.8400 0.840 0.810 0.840 0.840 0.840 59,000 0.8400 0.00%
2025-07-22 0 0.840 0.800 0.870 0.840 0.890 66,000 57,160 0.8661 0.840 0.800 0.870 0.840 0.890 66,000 0.8661 -3.45%
2025-07-21 0 0.870 0.860 0.900 0.860 0.950 209,000 180,450 0.8634 0.870 0.860 0.900 0.860 0.950 209,000 0.8634 -9.37%
2025-07-18 0 0.960 0.810 0.960 0.960 0.980 103,000 98,920 0.9604 0.960 0.810 0.960 0.960 0.980 103,000 0.9604 -2.04%
2025-07-17 0 0.980 0.810 1.000 0.980 1.040 166,000 164,000 0.9880 0.980 0.810 1.000 0.980 1.040 166,000 0.9880 0.00%
2025-07-16 0 0.980 0.880 0.990 0.980 0.980 8,000 7,840 0.9800 0.980 0.880 0.990 0.980 0.980 8,000 0.9800 11.36%
2025-07-15 0 0.880 0.880 0.990 - - 1,000 930 0.9300 0.880 0.880 0.990 - - 1,000 0.9300 1.15%
2025-07-14 0 0.870 0.870 0.950 0.840 0.950 114,000 96,760 0.8488 0.870 0.870 0.950 0.840 0.950 114,000 0.8488 -6.45%
2025-07-11 0 0.930 0.910 0.980 - - 0 0 - 0.930 0.910 0.980 - - 0 - 0.00%
2025-07-10 0 0.930 0.900 0.930 0.930 1.010 35,000 33,010 0.9431 0.930 0.900 0.930 0.930 1.010 35,000 0.9431 -7.92%
2025-07-09 0 1.010 0.940 1.050 1.010 1.010 2,000 2,020 1.0100 1.010 0.940 1.050 1.010 1.010 2,000 1.0100 8.60%
2025-07-08 0 0.930 0.930 1.080 0.930 0.930 1,000 930 0.9300 0.930 0.930 1.080 0.930 0.930 1,000 0.9300 -9.71%
2025-07-07 0 1.030 0.930 1.060 - - 0 0 - 1.030 0.930 1.060 - - 0 - 0.00%
2025-07-04 0 1.030 1.010 1.030 1.030 1.030 6,000 6,180 1.0300 1.030 1.010 1.030 1.030 1.030 6,000 1.0300 0.00%
2025-07-03 0 1.030 1.030 1.050 0.980 0.980 2,000 1,960 0.9800 1.030 1.030 1.050 0.980 0.980 2,000 0.9800 7.29%
2025-07-02 0 0.960 0.930 0.960 0.950 0.960 53,000 50,780 0.9581 0.960 0.930 0.960 0.950 0.960 53,000 0.9581 0.00%
2025-06-30 0 0.960 0.940 1.030 - - 0 0 - 0.960 0.940 1.030 - - 0 - 0.00%
2025-06-27 0 0.960 0.950 - 0.910 1.030 13,000 12,500 0.9615 0.960 0.950 - 0.910 1.030 13,000 0.9615 -11.93%
2025-06-26 0 1.090 0.910 1.090 1.100 1.290 107,000 126,790 1.1850 1.090 0.910 1.090 1.100 1.290 107,000 1.1850 13.54%
2025-06-25 0 0.960 0.930 1.100 0.960 0.960 18,000 17,280 0.9600 0.960 0.930 1.100 0.960 0.960 18,000 0.9600 -9.43%
2025-06-24 0 1.060 0.890 1.060 1.250 1.250 102,000 99,220 0.9727 1.060 0.890 1.060 1.250 1.250 102,000 0.9727 -3.64%
2025-06-23 0 1.100 0.910 1.100 - - 0 0 - 1.100 0.910 1.100 - - 0 - -3.51%
2025-06-20 0 1.140 1.020 1.140 1.020 1.140 86,000 88,240 1.0260 1.140 1.020 1.140 1.020 1.140 86,000 1.0260 0.88%
2025-06-19 0 1.130 0.970 1.130 1.300 1.300 1,000 1,300 1.3000 1.130 0.970 1.130 1.300 1.300 1,000 1.3000 14.14%
2025-06-18 0 0.990 0.910 1.050 0.990 1.000 11,000 10,990 0.9991 0.990 0.910 1.050 0.990 1.000 11,000 0.9991 -10.00%
2025-06-17 0 1.100 1.100 1.200 - - 0 0 - 1.100 1.100 1.200 - - 0 - 0.00%
2025-06-16 0 1.100 1.100 1.180 1.070 1.240 87,000 94,700 1.0885 1.100 1.100 1.180 1.070 1.240 87,000 1.0885 -11.29%
2025-06-13 0 1.240 0.850 1.240 1.080 1.350 185,000 210,740 1.1391 1.240 0.850 1.240 1.080 1.350 185,000 1.1391 15.89%
2025-06-12 0 1.070 - 1.100 1.000 1.070 11,000 11,080 1.0073 1.070 - 1.100 1.000 1.070 11,000 1.0073 1.90%
2025-06-11 0 1.050 0.910 1.140 0.900 1.190 192,000 196,000 1.0208 1.050 0.910 1.140 0.900 1.190 192,000 1.0208 16.67%
2025-06-10 0 0.900 0.900 0.970 0.900 0.900 3,000 2,740 0.9133 0.900 0.900 0.970 0.900 0.900 3,000 0.9133 0.00%
2025-06-09 0 0.900 0.900 0.980 0.860 0.860 1,000 860 0.8600 0.900 0.900 0.980 0.860 0.860 1,000 0.8600 8.43%
2025-06-06 0 0.830 0.850 0.970 0.810 0.820 31,000 25,400 0.8194 0.830 0.850 0.970 0.810 0.820 31,000 0.8194 -17.00%
2025-06-05 0 1.000 1.000 1.030 1.000 1.010 52,000 52,090 1.0017 1.000 1.000 1.030 1.000 1.010 52,000 1.0017 -6.54%
2025-06-04 0 1.070 0.880 1.070 - - 0 0 - 1.070 0.880 1.070 - - 0 - 0.00%
2025-06-03 0 1.070 0.950 1.070 - - 0 0 - 1.070 0.950 1.070 - - 0 - -0.93%
2025-06-02 0 1.080 0.880 - - - 0 0 - 1.080 0.880 - - - 0 - 0.00%
2025-05-30 0 1.080 0.880 1.080 - - 0 0 - 1.080 0.880 1.080 - - 0 - 0.00%
2025-05-29 0 1.080 0.980 - - - 0 0 - 1.080 0.980 - - - 0 - 0.00%
2025-05-28 0 1.080 1.080 1.120 1.070 1.070 50,000 53,500 1.0700 1.080 1.080 1.120 1.070 1.070 50,000 1.0700 0.00%
2025-05-27 0 1.080 1.080 - - - 0 0 - 1.080 1.080 - - - 0 - 0.00%
2025-05-26 0 1.080 1.080 - - - 0 0 - 1.080 1.080 - - - 0 - 0.00%
2025-05-23 0 1.080 0.920 1.090 1.080 1.080 3,000 3,240 1.0800 1.080 0.920 1.090 1.080 1.080 3,000 1.0800 -0.92%
2025-05-22 0 1.090 0.880 1.090 1.090 1.110 49,000 54,350 1.1092 1.090 0.880 1.090 1.090 1.110 49,000 1.1092 -3.54%
2025-05-21 0 1.130 0.990 1.140 1.130 1.150 5,000 5,700 1.1400 1.130 0.990 1.140 1.130 1.150 5,000 1.1400 -5.83%
2025-05-20 0 1.200 1.180 1.200 1.150 1.220 53,000 61,140 1.1536 1.200 1.180 1.200 1.150 1.220 53,000 1.1536 1.69%
2025-05-19 0 1.180 1.180 - - - 0 0 - 1.180 1.180 - - - 0 - 0.00%
2025-05-16 0 1.180 1.010 1.230 1.180 1.180 2,000 2,360 1.1800 1.180 1.010 1.230 1.180 1.180 2,000 1.1800 -4.07%
2025-05-15 0 1.230 0.950 1.230 1.230 1.260 11,000 13,830 1.2573 1.230 0.950 1.230 1.230 1.260 11,000 1.2573 -4.65%
2025-05-14 0 1.290 1.290 1.300 1.290 1.460 31,000 44,930 1.4494 1.290 1.290 1.300 1.290 1.460 31,000 1.4494 0.78%
2025-05-13 0 1.280 1.280 1.330 1.280 1.330 50,000 66,280 1.3256 1.280 1.280 1.330 1.280 1.330 50,000 1.3256 -4.48%
2025-05-12 0 1.340 1.340 1.380 1.330 1.350 40,000 53,550 1.3388 1.340 1.340 1.380 1.330 1.350 40,000 1.3388 -8.84%
2025-05-09 0 1.470 - 1.470 1.480 1.480 3,000 4,440 1.4800 1.470 - 1.470 1.480 1.480 3,000 1.4800 -1.34%
2025-05-08 0 1.490 1.230 1.490 1.270 1.500 31,000 39,790 1.2835 1.490 1.230 1.490 1.270 1.500 31,000 1.2835 2.05%
2025-05-07 0 1.460 1.280 1.500 1.460 1.460 1,000 1,460 1.4600 1.460 1.280 1.500 1.460 1.460 1,000 1.4600 0.00%
2025-05-06 0 1.460 1.230 1.700 1.450 1.460 5,000 7,280 1.4560 1.460 1.230 1.700 1.450 1.460 5,000 1.4560 0.00%
2025-05-02 0 1.460 - 1.710 - - 0 0 - 1.460 - 1.710 - - 0 - 0.00%
2025-04-30 0 1.460 - 1.710 - - 0 0 - 1.460 - 1.710 - - 0 - 0.00%
2025-04-29 0 1.460 1.390 1.710 1.460 1.460 1,000 1,460 1.4600 1.460 1.390 1.710 1.460 1.460 1,000 1.4600 0.00%
2025-04-28 0 1.460 - 1.460 1.460 1.470 8,000 11,690 1.4613 1.460 - 1.460 1.460 1.470 8,000 1.4613 -0.68%
2025-04-25 0 1.470 1.460 1.470 1.470 1.480 6,000 8,850 1.4750 1.470 1.460 1.470 1.470 1.480 6,000 1.4750 -8.70%
2025-04-24 0 1.610 1.450 1.610 1.610 1.610 5,000 8,050 1.6100 1.610 1.450 1.610 1.610 1.610 5,000 1.6100 1.26%
2025-04-23 0 1.590 1.450 1.610 - - 0 0 - 1.590 1.450 1.610 - - 0 - 0.00%
2025-04-22 0 1.590 1.470 1.600 1.450 1.590 40,000 62,400 1.5600 1.590 1.470 1.600 1.450 1.590 40,000 1.5600 9.66%
2025-04-17 0 1.450 1.440 1.500 1.450 1.450 3,000 4,350 1.4500 1.450 1.440 1.500 1.450 1.450 3,000 1.4500 5.07%
2025-04-16 0 1.380 1.360 1.550 - - 0 0 - 1.380 1.360 1.550 - - 0 - 0.00%
2025-04-15 0 1.380 1.370 1.610 1.360 1.380 20,000 27,380 1.3690 1.380 1.370 1.610 1.360 1.380 20,000 1.3690 0.73%
2025-04-14 0 1.370 1.230 1.370 1.400 1.550 31,000 45,100 1.4548 1.370 1.230 1.370 1.400 1.550 31,000 1.4548 -11.04%
2025-04-11 0 1.540 1.540 1.610 1.540 1.560 12,000 18,600 1.5500 1.540 1.540 1.610 1.540 1.560 12,000 1.5500 -0.65%
2025-04-10 0 1.550 - 1.590 1.550 1.560 5,000 7,790 1.5580 1.550 - 1.590 1.550 1.560 5,000 1.5580 0.00%
2025-04-09 0 1.550 1.230 1.610 1.550 1.550 3,000 4,660 1.5533 1.550 1.230 1.610 1.550 1.550 3,000 1.5533 -0.64%
2025-04-08 0 1.560 - 1.610 1.560 1.560 6,000 9,360 1.5600 1.560 - 1.610 1.560 1.560 6,000 1.5600 0.00%
2025-04-07 0 1.560 - 1.560 1.560 1.570 6,000 9,400 1.5667 1.560 - 1.560 1.560 1.570 6,000 1.5667 0.00%
2025-04-03 0 1.560 1.560 1.610 - - 0 0 - 1.560 1.560 1.610 - - 0 - 0.65%
2025-04-02 0 1.550 1.550 1.600 - - 4,000 6,210 1.5525 1.550 1.550 1.600 - - 4,000 1.5525 0.00%
2025-04-01 0 1.550 1.520 1.550 - - 0 0 - 1.550 1.520 1.550 - - 0 - 0.00%
2025-03-31 0 1.550 1.550 1.580 1.470 1.470 1,000 1,470 1.4700 1.550 1.550 1.580 1.470 1.470 1,000 1.4700 9.15%
2025-03-28 0 1.420 1.420 1.600 - - 0 0 - 1.420 1.420 1.600 - - 0 - 0.71%
2025-03-27 0 1.410 1.410 1.590 1.410 1.510 6,000 8,830 1.4717 1.410 1.410 1.590 1.410 1.510 6,000 1.4717 -0.70%
2025-03-26 0 1.420 1.410 1.500 - - 0 0 - 1.420 1.410 1.500 - - 0 - 0.00%
2025-03-25 0 1.420 1.420 1.460 1.320 1.410 83,000 115,320 1.3894 1.420 1.420 1.460 1.320 1.410 83,000 1.3894 8.40%
2025-03-24 0 1.310 1.310 - 1.310 1.310 2,000 2,620 1.3100 1.310 1.310 - 1.310 1.310 2,000 1.3100 0.77%
2025-03-21 0 1.300 1.300 - 1.300 1.300 7,000 9,100 1.3000 1.300 1.300 - 1.300 1.300 7,000 1.3000 0.00%
2025-03-20 0 1.300 1.300 - - - 0 0 - 1.300 1.300 - - - 0 - 0.00%
2025-03-19 0 1.300 1.300 - 1.300 1.300 3,000 3,900 1.3000 1.300 1.300 - 1.300 1.300 3,000 1.3000 0.00%
2025-03-18 0 1.300 1.290 - 1.300 1.300 1,000 1,300 1.3000 1.300 1.290 - 1.300 1.300 1,000 1.3000 0.00%
2025-03-17 0 1.300 1.300 - 1.280 1.290 5,000 6,440 1.2880 1.300 1.300 - 1.280 1.290 5,000 1.2880 0.78%
2025-03-14 0 1.290 1.290 1.580 1.240 1.310 58,000 74,400 1.2828 1.290 1.290 1.580 1.240 1.310 58,000 1.2828 10.26%
2025-03-13 0 1.170 1.170 1.900 1.150 1.150 2,000 2,300 1.1500 1.170 1.170 1.900 1.150 1.150 2,000 1.1500 5.41%
2025-03-12 0 1.110 1.110 1.780 - - 0 0 - 1.110 1.110 1.780 - - 0 - 4.72%
2025-03-11 0 1.060 1.060 1.490 - - 0 0 - 1.060 1.060 1.490 - - 0 - 0.00%
2025-03-10 0 1.060 1.060 1.470 1.040 1.040 3,000 3,120 1.0400 1.060 1.060 1.470 1.040 1.040 3,000 1.0400 8.16%
2025-03-07 0 0.980 0.960 1.050 0.970 1.010 34,000 33,520 0.9859 0.980 0.960 1.050 0.970 1.010 34,000 0.9859 -5.77%
2025-03-06 0 1.040 1.040 1.050 1.030 1.030 32,000 32,960 1.0300 1.040 1.040 1.050 1.030 1.030 32,000 1.0300 2.97%
2025-03-05 0 1.010 1.010 1.040 0.980 1.000 8,000 7,900 0.9875 1.010 1.010 1.040 0.980 1.000 8,000 0.9875 2.02%
2025-03-04 0 0.990 0.990 1.040 0.980 0.990 14,000 13,780 0.9843 0.990 0.990 1.040 0.980 0.990 14,000 0.9843 5.32%
2025-03-03 0 0.940 0.940 0.960 0.880 0.940 17,000 15,510 0.9124 0.940 0.940 0.960 0.880 0.940 17,000 0.9124 6.82%
2025-02-28 0 0.880 0.880 0.980 0.860 0.970 54,000 50,850 0.9417 0.880 0.880 0.980 0.860 0.970 54,000 0.9417 2.33%
2025-02-27 0 0.860 0.850 0.860 0.860 0.880 11,000 9,620 0.8745 0.860 0.850 0.860 0.860 0.880 11,000 0.8745 7.50%
2025-02-26 0 0.800 0.770 0.900 0.800 0.810 44,000 35,610 0.8093 0.800 0.770 0.900 0.800 0.810 44,000 0.8093 3.90%
2025-02-25 0 0.770 0.700 0.770 - - 0 0 - 0.770 0.700 0.770 - - 0 - 0.00%
2025-02-24 0 0.770 0.700 0.780 0.770 0.770 1,000 770 0.7700 0.770 0.700 0.780 0.770 0.770 1,000 0.7700 -1.28%
2025-02-21 0 0.780 0.700 0.790 0.780 0.780 15,000 11,700 0.7800 0.780 0.700 0.790 0.780 0.780 15,000 0.7800 5.41%
2025-02-20 0 0.740 0.690 0.760 - - 0 0 - 0.740 0.690 0.760 - - 0 - 0.00%
2025-02-19 0 0.740 0.690 0.750 0.740 0.740 2,000 1,480 0.7400 0.740 0.690 0.750 0.740 0.740 2,000 0.7400 -1.33%
2025-02-18 0 0.750 0.700 0.760 0.700 0.750 6,000 4,430 0.7383 0.750 0.700 0.760 0.700 0.750 6,000 0.7383 7.14%
2025-02-17 0 0.700 0.700 0.760 0.700 0.700 35,000 24,500 0.7000 0.700 0.700 0.760 0.700 0.700 35,000 0.7000 -7.89%
2025-02-14 0 0.760 0.690 0.800 0.760 0.760 2,000 1,520 0.7600 0.760 0.690 0.800 0.760 0.760 2,000 0.7600 0.00%
2025-02-13 0 0.760 0.740 0.760 0.760 0.760 8,000 6,080 0.7600 0.760 0.740 0.760 0.760 0.760 8,000 0.7600 -2.56%
2025-02-12 0 0.780 0.730 0.780 0.780 0.780 1,000 780 0.7800 0.780 0.730 0.780 0.780 0.780 1,000 0.7800 0.00%
2025-02-11 0 0.780 0.760 0.810 - - 0 0 - 0.780 0.760 0.810 - - 0 - 0.00%
2025-02-10 0 0.780 0.760 0.820 - - 0 0 - 0.780 0.760 0.820 - - 0 - 0.00%
2025-02-07 0 0.780 0.780 0.820 - - 0 0 - 0.780 0.780 0.820 - - 0 - 1.30%
2025-02-06 0 0.770 0.750 0.800 0.770 0.770 7,000 5,390 0.7700 0.770 0.750 0.800 0.770 0.770 7,000 0.7700 0.00%
2025-02-05 0 0.770 0.770 0.820 0.730 0.820 21,000 16,090 0.7662 0.770 0.770 0.820 0.730 0.820 21,000 0.7662 -15.38%
2025-02-04 0 0.910 0.800 0.910 - - 0 0 - 0.910 0.800 0.910 - - 0 - -1.09%
2025-02-03 0 0.920 0.800 0.920 - - 0 0 - 0.920 0.800 0.920 - - 0 - 0.00%
2025-01-28 0 0.920 0.770 1.070 - - 0 0 - 0.920 0.770 1.070 - - 0 - 0.00%
2025-01-27 0 0.920 0.820 1.000 - - 0 0 - 0.920 0.820 1.000 - - 0 - 0.00%
2025-01-24 0 0.920 0.810 0.980 - - 0 0 - 0.920 0.810 0.980 - - 0 - 0.00%
2025-01-23 0 0.920 0.800 0.920 0.940 0.940 30,000 28,200 0.9400 0.920 0.800 0.920 0.940 0.940 30,000 0.9400 12.20%
2025-01-22 0 0.820 0.810 0.820 0.820 0.820 1,555,084 1,092,158 0.7023 0.820 0.810 0.820 0.820 0.820 1,555,084 0.7023 2.50%
2025-01-21 0 0.800 0.800 0.950 0.790 0.800 4,000 3,190 0.7975 0.800 0.800 0.950 0.790 0.800 4,000 0.7975 2.56%
2025-01-20 0 0.780 0.780 0.900 0.780 0.900 2,000 1,680 0.8400 0.780 0.780 0.900 0.780 0.900 2,000 0.8400 -17.02%
2025-01-17 0 0.940 0.780 0.940 - - 0 0 - 0.940 0.780 0.940 - - 0 - -2.08%
2025-01-16 0 0.960 0.810 0.960 0.970 1.040 65,000 64,410 0.9909 0.960 0.810 0.960 0.970 1.040 65,000 0.9909 18.52%
2025-01-15 0 0.810 0.770 0.830 - - 0 0 - 0.810 0.770 0.830 - - 0 - 0.00%
2025-01-14 0 0.810 0.760 0.820 0.760 0.810 31,000 23,660 0.7632 0.810 0.760 0.820 0.760 0.810 31,000 0.7632 0.00%
2025-01-13 0 0.810 0.810 0.830 - - 0 0 - 0.810 0.810 0.830 - - 0 - 0.00%
2025-01-10 0 0.810 0.810 0.980 0.810 0.810 1,000 810 0.8100 0.810 0.810 0.980 0.810 0.810 1,000 0.8100 0.00%
2025-01-09 0 0.810 0.810 0.830 - - 0 0 - 0.810 0.810 0.830 - - 0 - 0.00%
2025-01-08 0 0.810 0.810 - 0.800 0.800 1,000 800 0.8000 0.810 0.810 - 0.800 0.800 1,000 0.8000 -3.57%
2025-01-07 0 0.840 0.750 0.840 - - 0 0 - 0.840 0.750 0.840 - - 0 - 0.00%
2025-01-06 0 0.840 0.750 0.840 - - 0 0 - 0.840 0.750 0.840 - - 0 - 0.00%
2025-01-03 0 0.840 0.750 0.840 0.840 0.840 2,000 1,680 0.8400 0.840 0.750 0.840 0.840 0.840 2,000 0.8400 0.00%
2025-01-02 0 0.840 0.780 0.850 0.840 0.840 2,000 1,660 0.8300 0.840 0.780 0.850 0.840 0.840 2,000 0.8300 7.69%
2024-12-31 0 0.780 0.780 0.830 - - 0 0 - 0.780 0.780 0.830 - - 0 - 0.00%
2024-12-30 0 0.780 0.780 0.830 0.780 0.780 1,000 780 0.7800 0.780 0.780 0.830 0.780 0.780 1,000 0.7800 1.30%
2024-12-27 0 0.770 0.770 0.830 0.770 0.770 1,000 770 0.7700 0.770 0.770 0.830 0.770 0.770 1,000 0.7700 0.00%
2024-12-24 0 0.770 0.770 0.830 - - 0 0 - 0.770 0.770 0.830 - - 0 - 0.00%
2024-12-23 0 0.770 0.770 0.820 0.770 0.800 19,000 14,850 0.7816 0.770 0.770 0.820 0.770 0.800 19,000 0.7816 -17.20%
2024-12-20 0 0.930 0.800 0.930 0.960 0.960 30,000 28,800 0.9600 0.930 0.800 0.930 0.960 0.960 30,000 0.9600 9.41%
2024-12-19 0 0.850 0.850 1.000 0.750 0.850 35,000 26,560 0.7589 0.850 0.850 1.000 0.750 0.850 35,000 0.7589 8.97%
2024-12-18 0 0.780 0.780 0.870 0.770 0.770 1,000 770 0.7700 0.780 0.780 0.870 0.770 0.770 1,000 0.7700 -10.34%
2024-12-17 0 0.870 0.860 0.870 - - 0 0 - 0.870 0.860 0.870 - - 0 - 0.00%
2024-12-16 0 0.870 0.860 0.900 0.820 0.900 61,000 54,190 0.8884 0.870 0.860 0.900 0.820 0.900 61,000 0.8884 12.99%
2024-12-13 0 0.770 0.770 0.780 0.770 0.770 1,000 770 0.7700 0.770 0.770 0.780 0.770 0.770 1,000 0.7700 -1.28%
2024-12-12 0 0.780 0.770 0.830 0.780 0.840 33,000 25,980 0.7873 0.780 0.770 0.830 0.780 0.840 33,000 0.7873 -8.24%
2024-12-11 0 0.850 0.770 0.850 0.820 0.890 30,000 26,500 0.8833 0.850 0.770 0.850 0.820 0.890 30,000 0.8833 10.39%
2024-12-10 0 0.770 0.750 0.820 - - 0 0 - 0.770 0.750 0.820 - - 0 - 0.00%
2024-12-09 0 0.770 0.770 0.820 0.770 0.770 2,000 1,540 0.7700 0.770 0.770 0.820 0.770 0.770 2,000 0.7700 0.00%
2024-12-06 0 0.770 0.760 0.820 - - 0 0 - 0.770 0.760 0.820 - - 0 - 0.00%
2024-12-05 0 0.770 0.770 0.810 0.770 0.770 2,000 1,540 0.7700 0.770 0.770 0.810 0.770 0.770 2,000 0.7700 0.00%
2024-12-04 0 0.770 0.770 0.820 - - 0 0 - 0.770 0.770 0.820 - - 0 - 0.00%
2024-12-03 0 0.770 0.720 0.820 - - 0 0 - 0.770 0.720 0.820 - - 0 - 0.00%
2024-12-02 0 0.770 0.760 0.820 - - 0 0 - 0.770 0.760 0.820 - - 0 - 0.00%
2024-11-29 0 0.770 0.770 0.820 - - 3,000 2,280 0.7600 0.770 0.770 0.820 - - 3,000 0.7600 4.05%
2024-11-28 0 0.740 0.740 0.800 0.740 0.740 2,000 1,480 0.7400 0.740 0.740 0.800 0.740 0.740 2,000 0.7400 -3.90%
2024-11-27 0 0.770 0.750 0.820 - - 0 0 - 0.770 0.750 0.820 - - 0 - 0.00%
2024-11-26 0 0.770 0.770 0.810 0.770 0.780 11,000 8,510 0.7736 0.770 0.770 0.810 0.770 0.780 11,000 0.7736 -1.28%
2024-11-25 0 0.780 0.780 0.870 0.780 0.780 1,000 780 0.7800 0.780 0.780 0.870 0.780 0.780 1,000 0.7800 1.30%
2024-11-22 0 0.770 0.770 0.840 0.770 0.890 104,000 85,990 0.8268 0.770 0.770 0.840 0.770 0.890 104,000 0.8268 -8.33%
2024-11-21 0 0.840 0.810 0.850 0.840 0.860 10,000 8,540 0.8540 0.840 0.810 0.850 0.840 0.860 10,000 0.8540 -1.18%
2024-11-20 0 0.850 0.850 0.880 0.830 0.960 95,000 84,540 0.8899 0.850 0.850 0.880 0.830 0.960 95,000 0.8899 -2.30%
2024-11-19 0 0.870 0.860 0.920 0.870 0.970 42,000 38,640 0.9200 0.870 0.860 0.920 0.870 0.970 42,000 0.9200 1.16%
2024-11-18 0 0.860 0.870 0.890 0.850 1.070 88,000 81,740 0.9289 0.860 0.870 0.890 0.850 1.070 88,000 0.9289 -4.44%
2024-11-15 0 0.900 0.890 0.940 0.890 1.050 35,000 33,960 0.9703 0.900 0.890 0.940 0.890 1.050 35,000 0.9703 -3.23%
2024-11-14 0 0.930 0.930 0.960 0.850 1.070 47,000 44,310 0.9428 0.930 0.930 0.960 0.850 1.070 47,000 0.9428 0.00%
2024-11-13 0 0.930 0.930 0.950 0.820 0.820 13,000 10,660 0.8200 0.930 0.930 0.950 0.820 0.820 13,000 0.8200 0.00%
2024-11-12 0 0.930 0.900 0.930 0.950 1.020 47,000 45,600 0.9702 0.930 0.900 0.930 0.950 1.020 47,000 0.9702 13.41%
2024-11-11 0 0.820 0.820 0.950 0.780 1.000 34,000 30,560 0.8988 0.820 0.820 0.950 0.780 1.000 34,000 0.8988 1.23%
2024-11-08 0 0.810 0.800 0.810 0.810 1.000 37,000 32,530 0.8792 0.810 0.800 0.810 0.810 1.000 37,000 0.8792 1.25%
2024-11-07 0 0.800 0.800 0.900 0.790 0.900 101,000 88,020 0.8715 0.800 0.800 0.900 0.790 0.900 101,000 0.8715 -11.11%
2024-11-06 0 0.900 0.770 0.900 0.750 0.920 24,000 19,940 0.8308 0.900 0.770 0.900 0.750 0.920 24,000 0.8308 -1.10%
2024-11-05 0 0.910 0.880 0.970 0.860 0.910 16,992,888 13,765,379 0.8101 0.910 0.880 0.970 0.860 0.910 16,992,888 0.8101 -6.19%
2024-11-04 0 0.970 0.660 0.970 0.970 0.970 10,000 9,700 0.9700 0.970 0.660 0.970 0.970 0.970 10,000 0.9700 25.97%
2024-11-01 0 0.770 0.760 0.920 0.720 0.950 12,000 10,990 0.9158 0.770 0.760 0.920 0.720 0.950 12,000 0.9158 8.45%
2024-10-31 0 0.710 0.650 2.570 - - 0 0 - 0.710 0.650 2.570 - - 0 - 0.00%
2024-10-30 0 0.710 0.650 2.500 - - 0 0 - 0.710 0.650 2.500 - - 0 - 0.00%
2024-10-29 0 0.710 0.650 2.300 - - 0 0 - 0.710 0.650 2.300 - - 0 - 0.00%
2024-10-28 0 0.710 0.660 0.710 - - 0 0 - 0.710 0.660 0.710 - - 0 - 0.00%
2024-10-25 0 0.710 0.650 0.710 - - 0 0 - 0.710 0.650 0.710 - - 0 - 0.00%
2024-10-24 0 0.710 0.660 1.970 - - 0 0 - 0.710 0.660 1.970 - - 0 - 0.00%
2024-10-23 0 0.710 0.650 2.190 - - 0 0 - 0.710 0.650 2.190 - - 0 - 0.00%
2024-10-22 0 0.710 0.650 2.290 - - 0 0 - 0.710 0.650 2.290 - - 0 - 0.00%
2024-10-21 0 0.710 0.650 0.870 - - 0 0 - 0.710 0.650 0.870 - - 0 - 0.00%
2024-10-18 0 0.710 0.670 0.770 0.660 0.710 10,000 6,970 0.6970 0.710 0.670 0.770 0.660 0.710 10,000 0.6970 0.00%
2024-10-17 0 0.710 0.660 - - - 0 0 - 0.710 0.660 - - - 0 - 0.00%
2024-10-16 0 0.710 0.660 - - - 0 0 - 0.710 0.660 - - - 0 - 0.00%
2024-10-15 0 0.710 0.710 - 0.710 0.710 7,000 4,970 0.7100 0.710 0.710 - 0.710 0.710 7,000 0.7100 0.00%
2024-10-14 0 0.710 0.710 - 0.710 0.720 5,000 3,560 0.7120 0.710 0.710 - 0.710 0.720 5,000 0.7120 0.00%
2024-10-10 0 0.710 0.710 0.830 0.670 0.670 3,000 2,010 0.6700 0.710 0.710 0.830 0.670 0.670 3,000 0.6700 -6.58%
2024-10-09 0 0.760 0.760 0.900 - - 0 0 - 0.760 0.760 0.900 - - 0 - 2.70%
2024-10-08 0 0.740 0.740 0.900 0.720 0.720 2,000 1,440 0.7200 0.740 0.740 0.900 0.720 0.720 2,000 0.7200 -13.95%
2024-10-07 0 0.860 0.700 0.860 - - 1,000 850 0.8500 0.860 0.700 0.860 - - 1,000 0.8500 -1.15%
2024-10-04 0 0.870 0.700 0.870 0.870 0.870 1,000 870 0.8700 0.870 0.700 0.870 0.870 0.870 1,000 0.8700 0.00%
2024-10-03 0 0.870 0.860 0.900 0.870 0.870 3,000 2,600 0.8667 0.870 0.860 0.900 0.870 0.870 3,000 0.8667 -3.33%
2024-10-02 0 0.900 0.670 0.900 0.900 0.900 25,000 22,500 0.9000 0.900 0.670 0.900 0.900 0.900 25,000 0.9000 0.00%
2024-09-30 0 0.900 0.660 0.990 0.900 0.900 32,000 28,800 0.9000 0.900 0.660 0.990 0.900 0.900 32,000 0.9000 0.00%
2024-09-27 0 0.900 0.660 0.910 0.740 0.900 15,000 11,480 0.7653 0.900 0.660 0.910 0.740 0.900 15,000 0.7653 36.36%
2024-09-26 0 0.660 0.660 0.750 0.660 0.660 7,000 4,620 0.6600 0.660 0.660 0.750 0.660 0.660 7,000 0.6600 -2.94%
2024-09-25 0 0.680 0.660 0.750 - - 0 0 - 0.680 0.660 0.750 - - 0 - 0.00%
2024-09-24 0 0.680 0.650 0.750 - - 0 0 - 0.680 0.650 0.750 - - 0 - 0.00%
2024-09-23 0 0.680 0.680 0.750 - - 0 0 - 0.680 0.680 0.750 - - 0 - 0.00%
2024-09-20 0 0.680 0.680 0.750 0.680 0.680 23,000 15,640 0.6800 0.680 0.680 0.750 0.680 0.680 23,000 0.6800 -2.86%
2024-09-19 0 0.700 0.660 0.700 - - 4,000 2,640 0.6600 0.700 0.660 0.700 - - 4,000 0.6600 0.00%
2024-09-17 0 0.700 0.650 0.700 - - 0 0 - 0.700 0.650 0.700 - - 0 - 0.00%
2024-09-16 0 0.700 0.650 0.750 0.700 0.700 1,000 700 0.7000 0.700 0.650 0.750 0.700 0.700 1,000 0.7000 0.00%
2024-09-13 0 0.700 0.660 0.700 - - 0 0 - 0.700 0.660 0.700 - - 0 - 0.00%
2024-09-12 0 0.700 0.660 0.700 - - 0 0 - 0.700 0.660 0.700 - - 0 - 0.00%
2024-09-11 0 0.700 0.660 0.750 - - 0 0 - 0.700 0.660 0.750 - - 0 - 0.00%
2024-09-10 0 0.700 0.660 0.700 - - 0 0 - 0.700 0.660 0.700 - - 0 - -2.78%
2024-09-09 0 0.720 0.650 0.720 - - 0 0 - 0.720 0.650 0.720 - - 0 - 0.00%
2024-09-05 0 0.720 0.670 0.750 0.720 0.720 1,000 720 0.7200 0.720 0.670 0.750 0.720 0.720 1,000 0.7200 -1.37%
2024-09-04 0 0.730 0.660 0.750 - - 0 0 - 0.730 0.660 0.750 - - 0 - 0.00%
2024-09-03 0 0.730 0.660 0.750 - - 0 0 - 0.730 0.660 0.750 - - 0 - 0.00%
2024-09-02 0 0.730 0.660 0.750 - - 0 0 - 0.730 0.660 0.750 - - 0 - 0.00%
2024-08-30 0 0.730 0.660 0.760 0.730 0.730 1,000 730 0.7300 0.730 0.660 0.760 0.730 0.730 1,000 0.7300 0.00%
2024-08-29 0 0.730 0.660 0.760 - - 0 0 - 0.730 0.660 0.760 - - 0 - 0.00%
2024-08-28 0 0.730 0.670 0.760 - - 0 0 - 0.730 0.670 0.760 - - 0 - 0.00%
2024-08-27 0 0.730 0.660 0.760 - - 0 0 - 0.730 0.660 0.760 - - 0 - 0.00%
2024-08-26 0 0.730 0.660 0.760 0.730 0.730 1,000 730 0.7300 0.730 0.660 0.760 0.730 0.730 1,000 0.7300 0.00%
2024-08-23 0 0.730 0.670 0.760 - - 0 0 - 0.730 0.670 0.760 - - 0 - 0.00%
2024-08-22 0 0.730 0.700 0.760 - - 0 0 - 0.730 0.700 0.760 - - 0 - 0.00%
2024-08-21 0 0.730 0.660 0.730 - - 0 0 - 0.730 0.660 0.730 - - 0 - 0.00%
2024-08-20 0 0.730 0.660 0.750 - - 0 0 - 0.730 0.660 0.750 - - 0 - 0.00%
2024-08-19 0 0.730 0.660 0.760 - - 0 0 - 0.730 0.660 0.760 - - 0 - 0.00%
2024-08-16 0 0.730 0.660 0.750 - - 0 0 - 0.730 0.660 0.750 - - 0 - 0.00%
2024-08-15 0 0.730 0.660 - - - 0 0 - 0.730 0.660 - - - 0 - 0.00%
2024-08-14 0 0.730 0.730 0.760 0.650 0.670 12,000 8,110 0.6758 0.730 0.730 0.760 0.650 0.670 12,000 0.6758 -2.67%
2024-08-13 0 0.750 0.650 0.850 - - 0 0 - 0.750 0.650 0.850 - - 0 - 0.00%
2024-08-12 0 0.750 0.680 0.840 0.740 0.750 20,000 14,990 0.7495 0.750 0.680 0.840 0.740 0.750 20,000 0.7495 10.29%
2024-08-09 0 0.680 0.650 0.840 - - 0 0 - 0.680 0.650 0.840 - - 0 - 0.00%
2024-08-08 0 0.680 0.680 0.880 - - 2,000 1,360 0.6800 0.680 0.680 0.880 - - 2,000 0.6800 0.00%
2024-08-07 0 0.680 0.680 0.800 0.680 0.680 1,000 680 0.6800 0.680 0.680 0.800 0.680 0.680 1,000 0.6800 -8.11%
2024-08-06 0 0.740 0.650 0.840 - - 0 0 - 0.740 0.650 0.840 - - 0 - 0.00%
2024-08-05 0 0.740 0.650 0.840 - - 0 0 - 0.740 0.650 0.840 - - 0 - 0.00%
2024-08-02 0 0.740 0.650 0.840 - - 0 0 - 0.740 0.650 0.840 - - 0 - 0.00%
2024-08-01 0 0.740 0.660 0.840 - - 0 0 - 0.740 0.660 0.840 - - 0 - 0.00%
2024-07-31 0 0.740 0.660 0.840 - - 0 0 - 0.740 0.660 0.840 - - 0 - 0.00%
2024-07-30 0 0.740 0.660 0.740 - - 0 0 - 0.740 0.660 0.740 - - 0 - 0.00%
2024-07-29 0 0.740 0.660 0.740 - - 0 0 - 0.740 0.660 0.740 - - 0 - -1.33%
2024-07-26 0 0.750 0.660 0.850 - - 0 0 - 0.750 0.660 0.850 - - 0 - 0.00%
2024-07-25 0 0.750 0.670 0.840 - - 0 0 - 0.750 0.670 0.840 - - 0 - 0.00%
2024-07-24 0 0.750 0.660 0.850 - - 0 0 - 0.750 0.660 0.850 - - 0 - 0.00%
2024-07-23 0 0.750 0.670 0.750 - - 0 0 - 0.750 0.670 0.750 - - 0 - 0.00%
2024-07-22 0 0.750 0.670 0.850 - - 0 0 - 0.750 0.670 0.850 - - 0 - 0.00%
2024-07-19 0 0.750 0.670 0.840 - - 0 0 - 0.750 0.670 0.840 - - 0 - 0.00%
2024-07-18 0 0.750 0.670 0.840 0.620 0.750 28,000 20,730 0.7404 0.750 0.670 0.840 0.620 0.750 28,000 0.7404 0.00%
2024-07-17 0 0.750 0.700 0.750 0.750 0.750 1,000 750 0.7500 0.750 0.700 0.750 0.750 0.750 1,000 0.7500 0.00%
2024-07-16 0 0.750 0.670 0.750 - - 0 0 - 0.750 0.670 0.750 - - 0 - 0.00%
2024-07-15 0 0.750 0.650 0.810 - - 0 0 - 0.750 0.650 0.810 - - 0 - 0.00%
2024-07-12 0 0.750 0.660 0.810 - - 0 0 - 0.750 0.660 0.810 - - 0 - 0.00%
2024-07-11 0 0.750 0.680 0.810 - - 0 0 - 0.750 0.680 0.810 - - 0 - 0.00%
2024-07-10 0 0.750 0.660 0.820 - - 0 0 - 0.750 0.660 0.820 - - 0 - 0.00%
2024-07-09 0 0.750 0.670 0.800 - - 0 0 - 0.750 0.670 0.800 - - 0 - 0.00%
2024-07-08 0 0.750 0.660 0.820 - - 0 0 - 0.750 0.660 0.820 - - 0 - 0.00%
2024-07-05 0 0.750 0.680 0.820 - - 0 0 - 0.750 0.680 0.820 - - 0 - 0.00%
2024-07-04 0 0.750 0.660 0.820 0.680 0.750 13,000 8,910 0.6854 0.750 0.660 0.820 0.680 0.750 13,000 0.6854 10.29%
2024-07-03 0 0.680 0.650 0.850 - - 0 0 - 0.680 0.650 0.850 - - 0 - 0.00%
2024-07-02 0 0.680 0.680 2.370 - - 0 0 - 0.680 0.680 2.370 - - 0 - 4.62%
2024-06-28 0 0.650 0.650 2.250 0.640 0.680 7,000 4,520 0.6457 0.650 0.650 2.250 0.640 0.680 7,000 0.6457 -4.41%
2024-06-27 0 0.680 0.660 0.840 - - 0 0 - 0.680 0.660 0.840 - - 0 - 0.00%
2024-06-26 0 0.680 0.680 0.750 0.680 0.680 3,000 2,040 0.6800 0.680 0.680 0.750 0.680 0.680 3,000 0.6800 0.00%
2024-06-25 0 0.680 0.650 0.680 0.680 0.680 1,000 680 0.6800 0.680 0.650 0.680 0.680 0.680 1,000 0.6800 0.00%
2024-06-24 0 0.680 0.680 0.850 0.680 0.680 2,000 1,330 0.6650 0.680 0.680 0.850 0.680 0.680 2,000 0.6650 0.00%
2024-06-21 0 0.680 0.650 0.850 0.680 0.680 1,000 680 0.6800 0.680 0.650 0.850 0.680 0.680 1,000 0.6800 0.00%
2024-06-20 0 0.680 0.630 0.850 0.680 0.680 1,000 680 0.6800 0.680 0.630 0.850 0.680 0.680 1,000 0.6800 0.00%
2024-06-19 0 0.680 0.680 0.850 0.610 0.610 2,000 1,220 0.6100 0.680 0.680 0.850 0.610 0.610 2,000 0.6100 -4.23%
2024-06-18 0 0.710 0.710 0.850 0.700 0.700 4,000 2,820 0.7050 0.710 0.710 0.850 0.700 0.700 4,000 0.7050 0.00%
2024-06-17 0 0.710 0.710 0.860 0.600 0.710 9,000 6,000 0.6667 0.710 0.710 0.860 0.600 0.710 9,000 0.6667 -15.48%
2024-06-14 0 0.840 - 0.960 0.840 0.840 1,000 840 0.8400 0.840 - 0.960 0.840 0.840 1,000 0.8400 0.00%
2024-06-13 0 0.840 0.840 0.920 0.830 0.840 3,000 2,510 0.8367 0.840 0.840 0.920 0.830 0.840 3,000 0.8367 0.00%
2024-06-12 0 0.840 0.600 0.900 - - 0 0 - 0.840 0.600 0.900 - - 0 - 0.00%
2024-06-11 0 0.840 0.610 0.990 - - 1,000 840 0.8400 0.840 0.610 0.990 - - 1,000 0.8400 0.00%
2024-06-07 0 0.840 0.840 0.900 0.790 0.900 65,000 56,560 0.8702 0.840 0.840 0.900 0.790 0.900 65,000 0.8702 16.67%
2024-06-06 0 0.720 0.620 0.790 - - 0 0 - 0.720 0.620 0.790 - - 0 - 0.00%
2024-06-05 0 0.720 0.640 0.790 - - 1,679,000 1,208,880 0.7200 0.720 0.640 0.790 - - 1,679,000 0.7200 0.00%
2024-06-04 0 0.720 0.610 0.720 - - 0 0 - 0.720 0.610 0.720 - - 0 - 0.00%
2024-06-03 0 0.720 0.610 0.720 0.720 0.720 1,000 720 0.7200 0.720 0.610 0.720 0.720 0.720 1,000 0.7200 0.00%
2024-05-31 0 0.720 0.610 0.720 - - 0 0 - 0.720 0.610 0.720 - - 0 - 0.00%
2024-05-30 0 0.720 0.600 - 0.720 0.720 2,000 1,440 0.7200 0.720 0.600 - 0.720 0.720 2,000 0.7200 0.00%
2024-05-29 0 0.720 0.610 0.790 0.720 0.720 1,000 720 0.7200 0.720 0.610 0.790 0.720 0.720 1,000 0.7200 0.00%
2024-05-28 0 0.720 0.610 0.790 0.720 0.720 2,000 1,440 0.7200 0.720 0.610 0.790 0.720 0.720 2,000 0.7200 0.00%
2024-05-27 0 0.720 0.640 0.790 0.720 0.720 1,000 720 0.7200 0.720 0.640 0.790 0.720 0.720 1,000 0.7200 0.00%
2024-05-24 0 0.720 0.620 0.800 0.720 0.720 1,000 720 0.7200 0.720 0.620 0.800 0.720 0.720 1,000 0.7200 0.00%
2024-05-23 0 0.720 0.620 2.500 0.720 0.720 3,000 2,160 0.7200 0.720 0.620 2.500 0.720 0.720 3,000 0.7200 0.00%
2024-05-22 0 0.720 0.600 0.800 - - 1,000 720 0.7200 0.720 0.600 0.800 - - 1,000 0.7200 0.00%
2024-05-21 0 0.720 0.630 0.720 - - 0 0 - 0.720 0.630 0.720 - - 0 - 0.00%
2024-05-20 0 0.720 0.610 2.460 0.720 0.720 1,000 720 0.7200 0.720 0.610 2.460 0.720 0.720 1,000 0.7200 0.00%
2024-05-17 0 0.720 0.720 2.250 0.720 0.720 1,000 720 0.7200 0.720 0.720 2.250 0.720 0.720 1,000 0.7200 1.41%
2024-05-16 0 0.710 0.610 0.950 0.710 0.710 2,000 1,420 0.7100 0.710 0.610 0.950 0.710 0.710 2,000 0.7100 0.00%
2024-05-14 0 0.710 0.620 0.710 - - 0 0 - 0.710 0.620 0.710 - - 0 - 0.00%
2024-05-13 0 0.710 0.610 0.710 0.710 0.710 1,000 710 0.7100 0.710 0.610 0.710 0.710 0.710 1,000 0.7100 0.00%
2024-05-10 0 0.710 0.710 0.800 0.650 0.710 52,000 36,290 0.6979 0.710 0.710 0.800 0.650 0.710 52,000 0.6979 -2.74%
2024-05-09 0 0.730 0.660 0.730 0.730 0.730 54,000 39,420 0.7300 0.730 0.660 0.730 0.730 0.730 54,000 0.7300 -1.35%
2024-05-08 0 0.740 0.650 0.740 - - 0 0 - 0.740 0.650 0.740 - - 0 - 0.00%
2024-05-07 0 0.740 0.700 0.740 - - 0 0 - 0.740 0.700 0.740 - - 0 - -1.33%
2024-05-06 0 0.750 0.710 0.790 0.750 0.790 4,000 3,070 0.7675 0.750 0.710 0.790 0.750 0.790 4,000 0.7675 -6.25%
2024-05-03 0 0.800 0.700 0.800 - - 0 0 - 0.800 0.700 0.800 - - 0 - 0.00%
2024-05-02 0 0.800 0.700 0.800 - - 0 0 - 0.800 0.700 0.800 - - 0 - 0.00%
2024-04-30 0 0.800 0.700 0.800 - - 0 0 - 0.800 0.700 0.800 - - 0 - 0.00%
2024-04-29 0 0.800 0.710 0.800 - - 0 0 - 0.800 0.710 0.800 - - 0 - 0.00%
2024-04-26 0 0.800 0.670 0.800 - - 0 0 - 0.800 0.670 0.800 - - 0 - 0.00%
2024-04-25 0 0.800 0.640 0.800 - - 0 0 - 0.800 0.640 0.800 - - 0 - 0.00%
2024-04-24 0 0.800 0.670 0.800 - - 0 0 - 0.800 0.670 0.800 - - 0 - 0.00%
2024-04-23 0 0.800 0.620 0.800 - - 0 0 - 0.800 0.620 0.800 - - 0 - 0.00%
2024-04-22 0 0.800 0.800 2.190 0.780 0.780 2,000 1,560 0.7800 0.800 0.800 2.190 0.780 0.780 2,000 0.7800 14.29%
2024-04-19 0 0.700 0.610 0.780 0.700 0.720 5,000 3,570 0.7140 0.700 0.610 0.780 0.700 0.720 5,000 0.7140 -2.78%
2024-04-18 0 0.720 0.620 0.720 0.720 0.720 3,000 2,160 0.7200 0.720 0.620 0.720 0.720 0.720 3,000 0.7200 0.00%
2024-04-17 0 0.720 0.610 0.720 - - 0 0 - 0.720 0.610 0.720 - - 0 - 0.00%
2024-04-16 0 0.720 0.620 0.780 - - 0 0 - 0.720 0.620 0.780 - - 0 - 0.00%
2024-04-15 0 0.720 0.620 0.720 - - 0 0 - 0.720 0.620 0.720 - - 0 - 0.00%
2024-04-12 0 0.720 0.600 0.720 0.720 0.720 2,000 1,320 0.6600 0.720 0.600 0.720 0.720 0.720 2,000 0.6600 1.41%
2024-04-11 0 0.710 0.610 0.750 - - 0 0 - 0.710 0.610 0.750 - - 0 - 0.00%
2024-04-10 0 0.710 0.600 0.750 0.700 0.710 2,000 1,410 0.7050 0.710 0.600 0.750 0.700 0.710 2,000 0.7050 1.43%
2024-04-09 0 0.700 0.610 0.700 - - 0 0 - 0.700 0.610 0.700 - - 0 - -1.41%
2024-04-08 0 0.710 0.610 0.760 - - 0 0 - 0.710 0.610 0.760 - - 0 - 0.00%
2024-04-05 0 0.710 - 0.760 - - 0 0 - 0.710 - 0.760 - - 0 - 0.00%
2024-04-03 0 0.710 0.610 0.710 0.710 0.710 1,000 710 0.7100 0.710 0.610 0.710 0.710 0.710 1,000 0.7100 0.00%
2024-04-02 0 0.710 0.610 0.750 - - 0 0 - 0.710 0.610 0.750 - - 0 - 0.00%
2024-03-28 0 0.710 0.610 0.760 0.710 0.710 1,000 710 0.7100 0.710 0.610 0.760 0.710 0.710 1,000 0.7100 0.00%
2024-03-27 0 0.710 0.610 0.720 0.710 0.710 1,000 710 0.7100 0.710 0.610 0.720 0.710 0.710 1,000 0.7100 0.00%
2024-03-26 0 0.710 0.610 0.720 0.710 0.710 15,000 10,650 0.7100 0.710 0.610 0.720 0.710 0.710 15,000 0.7100 -1.39%
2024-03-25 0 0.720 0.710 0.760 0.720 0.720 1,000 720 0.7200 0.720 0.710 0.760 0.720 0.720 1,000 0.7200 0.00%
2024-03-22 0 0.720 0.720 0.760 0.720 0.720 2,000 1,440 0.7200 0.720 0.720 0.760 0.720 0.720 2,000 0.7200 1.41%
2024-03-21 0 0.710 0.710 0.760 0.700 0.710 6,000 4,240 0.7067 0.710 0.710 0.760 0.700 0.710 6,000 0.7067 0.00%
2024-03-20 0 0.710 0.710 0.750 - - 0 0 - 0.710 0.710 0.750 - - 0 - 1.43%
2024-03-19 0 0.700 0.610 0.750 - - 0 0 - 0.700 0.610 0.750 - - 0 - 0.00%
2024-03-18 0 0.700 0.610 0.740 0.700 0.700 1,000 700 0.7000 0.700 0.610 0.740 0.700 0.700 1,000 0.7000 0.00%
2024-03-15 0 0.700 0.640 0.700 - - 1,000 650 0.6500 0.700 0.640 0.700 - - 1,000 0.6500 -1.41%
2024-03-14 0 0.710 0.650 0.790 0.690 0.710 8,000 5,640 0.7050 0.710 0.650 0.790 0.690 0.710 8,000 0.7050 0.00%
2024-03-13 0 0.710 0.710 0.720 0.710 0.710 3,000 2,130 0.7100 0.710 0.710 0.720 0.710 0.710 3,000 0.7100 -4.05%
2024-03-12 0 0.740 0.660 0.740 0.740 0.740 1,000 740 0.7400 0.740 0.660 0.740 0.740 0.740 1,000 0.7400 -3.90%
2024-03-11 0 0.770 0.720 0.770 - - 0 0 - 0.770 0.720 0.770 - - 0 - -1.28%
2024-03-08 0 0.780 0.710 0.790 0.780 0.790 4,000 3,130 0.7825 0.780 0.710 0.790 0.780 0.790 4,000 0.7825 -1.27%
2024-03-07 0 0.790 0.630 0.790 - - 0 0 - 0.790 0.630 0.790 - - 0 - -1.25%
2024-03-06 0 0.800 0.720 0.800 - - 0 0 - 0.800 0.720 0.800 - - 0 - -2.44%
2024-03-05 0 0.820 0.510 0.820 - - 0 0 - 0.820 0.510 0.820 - - 0 - -1.20%
2024-03-04 0 0.830 0.760 0.830 - - 0 0 - 0.830 0.760 0.830 - - 0 - -1.19%
2024-03-01 0 0.840 0.750 0.840 - - 0 0 - 0.840 0.750 0.840 - - 0 - -1.18%
2024-02-29 0 0.850 0.740 0.850 0.750 0.850 2,000 1,600 0.8000 0.850 0.740 0.850 0.750 0.850 2,000 0.8000 13.33%
2024-02-28 0 0.750 0.750 0.850 0.750 0.760 201,000 176,390 0.8776 0.750 0.750 0.850 0.750 0.760 201,000 0.8776 -1.32%
2024-02-27 0 0.760 0.760 0.870 0.730 0.730 2,000 1,490 0.7450 0.760 0.760 0.870 0.730 0.730 2,000 0.7450 -13.64%
2024-02-26 0 0.880 0.780 0.880 - - 0 0 - 0.880 0.780 0.880 - - 0 - 0.00%
2024-02-23 0 0.880 0.800 0.880 - - 0 0 - 0.880 0.800 0.880 - - 0 - 0.00%
2024-02-22 0 0.880 0.750 0.890 0.700 0.880 3,000 2,280 0.7600 0.880 0.750 0.890 0.700 0.880 3,000 0.7600 6.02%
2024-02-21 0 0.830 0.720 0.990 0.710 1.000 204,000 202,850 0.9944 0.830 0.720 0.990 0.710 1.000 204,000 0.9944 -5.68%
2024-02-20 0 0.880 0.430 0.940 - - 0 0 - 0.880 0.430 0.940 - - 0 - 0.00%
2024-02-19 0 0.880 0.420 1.000 - - 0 0 - 0.880 0.420 1.000 - - 0 - 0.00%
2024-02-16 0 0.880 - 1.000 - - 0 0 - 0.880 - 1.000 - - 0 - 0.00%
2024-02-15 0 0.880 0.630 0.880 - - 0 0 - 0.880 0.630 0.880 - - 0 - 0.00%
2024-02-14 0 0.880 0.670 0.880 - - 0 0 - 0.880 0.670 0.880 - - 0 - 0.00%
2024-02-09 0 0.880 - 1.000 - - 0 0 - 0.880 - 1.000 - - 0 - 0.00%
2024-02-08 0 0.880 0.510 0.880 - - 0 0 - 0.880 0.510 0.880 - - 0 - -1.12%
2024-02-07 0 0.890 0.305 0.900 0.890 0.890 1,000 890 0.8900 0.890 0.305 0.900 0.890 0.890 1,000 0.8900 1.14%
2024-02-06 0 0.880 0.280 0.980 0.880 0.880 2,000 1,760 0.8800 0.880 0.280 0.980 0.880 0.880 2,000 0.8800 0.00%
2024-02-05 0 0.880 0.290 0.880 - - 0 0 - 0.880 0.290 0.880 - - 0 - 0.00%
2024-02-02 0 0.880 0.410 0.980 - - 0 0 - 0.880 0.410 0.980 - - 0 - 0.00%
2024-02-01 0 0.880 0.420 0.880 - - 0 0 - 0.880 0.420 0.880 - - 0 - 0.00%
2024-01-31 0 0.880 - 0.880 - - 0 0 - 0.880 - 0.880 - - 0 - -1.12%
2024-01-30 0 0.890 - 0.890 - - 0 0 - 0.890 - 0.890 - - 0 - 0.00%
2024-01-29 0 0.890 0.740 0.980 - - 0 0 - 0.890 0.740 0.980 - - 0 - 0.00%
2024-01-26 0 0.890 0.730 0.900 - - 0 0 - 0.890 0.730 0.900 - - 0 - 0.00%
2024-01-25 0 0.890 - 0.890 - - 0 0 - 0.890 - 0.890 - - 0 - 0.00%
2024-01-24 0 0.890 - 0.890 - - 0 0 - 0.890 - 0.890 - - 0 - 0.00%
2024-01-23 0 0.890 - 0.890 - - 0 0 - 0.890 - 0.890 - - 0 - 0.00%
2024-01-22 0 0.890 - 0.890 - - 0 0 - 0.890 - 0.890 - - 0 - 0.00%
2024-01-19 0 0.890 - 0.980 - - 0 0 - 0.890 - 0.980 - - 0 - 0.00%
2024-01-18 0 0.890 - 0.900 0.880 0.890 149,000 132,590 0.8899 0.890 - 0.900 0.880 0.890 149,000 0.8899 -1.11%
2024-01-17 0 0.900 - 0.970 0.890 0.900 11,000 9,870 0.8973 0.900 - 0.970 0.890 0.900 11,000 0.8973 -8.16%
2024-01-16 0 0.980 0.900 0.980 - - 0 0 - 0.980 0.900 0.980 - - 0 - 0.00%
2024-01-15 0 0.980 0.900 0.980 - - 1,000 900 0.9000 0.980 0.900 0.980 - - 1,000 0.9000 0.00%
2024-01-12 0 0.980 0.910 1.000 - - 0 0 - 0.980 0.910 1.000 - - 0 - 0.00%
2024-01-11 0 0.980 0.910 1.000 - - 0 0 - 0.980 0.910 1.000 - - 0 - 0.00%
2024-01-10 0 0.980 0.900 1.000 - - 0 0 - 0.980 0.900 1.000 - - 0 - 0.00%
2024-01-09 0 0.980 0.910 0.980 - - 1,000 920 0.9200 0.980 0.910 0.980 - - 1,000 0.9200 -2.00%
2024-01-08 0 1.000 0.920 1.100 - - 0 0 - 1.000 0.920 1.100 - - 0 - 0.00%
2024-01-05 0 1.000 0.920 1.100 1.000 1.000 1,000 1,000 1.0000 1.000 0.920 1.100 1.000 1.000 1,000 1.0000 -2.91%
2024-01-04 0 1.030 0.920 1.100 0.900 1.030 3,000 2,910 0.9700 1.030 0.920 1.100 0.900 1.030 3,000 0.9700 3.00%
2024-01-03 0 1.000 0.880 1.000 0.900 1.040 3,000 2,840 0.9467 1.000 0.880 1.000 0.900 1.040 3,000 0.9467 -6.54%
2024-01-02 0 1.070 0.840 1.070 - - 0 0 - 1.070 0.840 1.070 - - 0 - -2.73%
2023-12-29 0 1.100 0.290 1.100 1.050 1.100 2,000 2,150 1.0750 1.100 0.290 1.100 1.050 1.100 2,000 1.0750 4.76%
2023-12-28 0 1.050 1.050 1.070 1.050 1.140 2,000 2,190 1.0950 1.050 1.050 1.070 1.050 1.140 2,000 1.0950 -7.89%
2023-12-27 0 1.140 1.050 1.140 - - 0 0 - 1.140 1.050 1.140 - - 0 - -0.87%
2023-12-22 0 1.150 1.060 1.150 - - 0 0 - 1.150 1.060 1.150 - - 0 - -4.17%
2023-12-21 0 1.200 1.060 1.200 - - 0 0 - 1.200 1.060 1.200 - - 0 - 0.00%
2023-12-20 0 1.200 1.070 1.210 1.060 1.200 3,000 3,320 1.1067 1.200 1.070 1.210 1.060 1.200 3,000 1.1067 -0.83%
2023-12-19 0 1.210 1.060 1.210 1.080 1.210 27,000 32,410 1.2004 1.210 1.060 1.210 1.080 1.210 27,000 1.2004 0.83%
2023-12-18 0 1.200 0.690 1.240 - - 0 0 - 1.200 0.690 1.240 - - 0 - 0.00%
2023-12-15 0 1.200 1.030 1.250 - - 0 0 - 1.200 1.030 1.250 - - 0 - 0.00%
2023-12-14 0 1.200 1.030 1.200 1.000 1.200 39,000 45,470 1.1659 1.200 1.030 1.200 1.000 1.200 39,000 1.1659 0.00%
2023-12-13 0 1.200 0.990 1.200 - - 0 0 - 1.200 0.990 1.200 - - 0 - 0.00%
2023-12-12 0 1.200 1.010 1.200 - - 0 0 - 1.200 1.010 1.200 - - 0 - 0.00%
2023-12-11 0 1.200 1.060 1.250 1.200 1.200 2,000 2,400 1.2000 1.200 1.060 1.250 1.200 1.200 2,000 1.2000 13.21%
2023-12-08 0 1.060 1.030 - 1.060 1.200 52,000 61,760 1.1877 1.060 1.030 - 1.060 1.200 52,000 1.1877 -11.67%
2023-12-07 0 1.200 1.060 1.790 - - 0 0 - 1.200 1.060 1.790 - - 0 - 0.00%
2023-12-06 0 1.200 1.200 1.790 1.200 1.200 50,000 60,000 1.2000 1.200 1.200 1.790 1.200 1.200 50,000 1.2000 0.00%
2023-12-05 0 1.200 1.200 1.790 1.200 1.200 5,000 6,000 1.2000 1.200 1.200 1.790 1.200 1.200 5,000 1.2000 0.00%
2023-12-04 0 1.200 1.080 1.800 - - 0 0 - 1.200 1.080 1.800 - - 0 - 0.00%
2023-12-01 0 1.200 1.200 - 1.190 1.200 3,000 3,590 1.1967 1.200 1.200 - 1.190 1.200 3,000 1.1967 0.00%
2023-11-30 0 1.200 1.070 1.200 - - 0 0 - 1.200 1.070 1.200 - - 0 - 0.00%
2023-11-29 0 1.200 1.070 1.200 - - 0 0 - 1.200 1.070 1.200 - - 0 - 0.00%
2023-11-28 0 1.200 1.060 1.200 - - 1,000 1,100 1.1000 1.200 1.060 1.200 - - 1,000 1.1000 0.00%
2023-11-27 0 1.200 1.070 1.320 1.060 1.200 20,000 23,860 1.1930 1.200 1.070 1.320 1.060 1.200 20,000 1.1930 -2.44%
2023-11-24 0 1.230 1.230 1.320 1.230 1.230 4,000 4,920 1.2300 1.230 1.230 1.320 1.230 1.230 4,000 1.2300 -6.82%
2023-11-23 0 1.320 1.320 1.360 1.310 1.360 9,000 12,120 1.3467 1.320 1.320 1.360 1.310 1.360 9,000 1.3467 -2.22%
2023-11-22 0 1.350 1.350 - 1.350 1.350 12,000 16,200 1.3500 1.350 1.350 - 1.350 1.350 12,000 1.3500 -3.57%
2023-11-21 0 1.400 1.400 1.510 1.400 1.500 10,000 14,100 1.4100 1.400 1.400 1.510 1.400 1.500 10,000 1.4100 -7.89%
2023-11-20 0 1.520 1.500 1.620 1.500 1.610 14,000 21,710 1.5507 1.520 1.500 1.620 1.500 1.610 14,000 1.5507 -6.17%
2023-11-17 0 1.620 1.510 1.620 - - 0 0 - 1.620 1.510 1.620 - - 0 - -1.82%
2023-11-16 0 1.650 1.510 1.650 - - 0 0 - 1.650 1.510 1.650 - - 0 - 0.00%
2023-11-15 0 1.650 1.530 1.810 - - 0 0 - 1.650 1.530 1.810 - - 0 - 0.00%
2023-11-14 0 1.650 1.530 1.650 - - 2,000 3,300 1.6500 1.650 1.530 1.650 - - 2,000 1.6500 0.00%
2023-11-13 0 1.650 1.530 2.080 - - 0 0 - 1.650 1.530 2.080 - - 0 - 0.00%
2023-11-10 0 1.650 1.510 1.650 - - 0 0 - 1.650 1.510 1.650 - - 0 - 0.00%
2023-11-09 0 1.650 1.640 2.250 1.650 1.650 12,000 19,800 1.6500 1.650 1.640 2.250 1.650 1.650 12,000 1.6500 2.48%
2023-11-08 0 1.610 1.610 1.760 1.610 1.760 7,000 11,420 1.6314 1.610 1.610 1.760 1.610 1.760 7,000 1.6314 -5.85%
2023-11-07 0 1.710 1.560 2.170 - - 1,000 1,800 1.8000 1.710 1.560 2.170 - - 1,000 1.8000 0.00%
2023-11-06 0 1.710 1.710 1.800 1.700 1.710 5,000 8,670 1.7340 1.710 1.710 1.800 1.700 1.710 5,000 1.7340 0.59%
2023-11-03 0 1.700 1.520 1.800 - - 0 0 - 1.700 1.520 1.800 - - 0 - 0.00%
2023-11-02 0 1.700 1.500 1.730 1.700 1.700 4,000 6,800 1.7000 1.700 1.500 1.730 1.700 1.700 4,000 1.7000 -1.16%
2023-11-01 0 1.720 1.720 2.040 1.720 1.720 2,000 3,440 1.7200 1.720 1.720 2.040 1.720 1.720 2,000 1.7200 0.00%
2023-10-31 0 1.720 1.720 1.780 1.720 1.720 4,000 6,880 1.7200 1.720 1.720 1.780 1.720 1.720 4,000 1.7200 -4.44%
2023-10-30 0 1.800 1.720 1.860 1.720 1.800 2,000 3,520 1.7600 1.800 1.720 1.860 1.720 1.800 2,000 1.7600 -3.23%
2023-10-27 0 1.860 1.720 1.860 - - 0 0 - 1.860 1.720 1.860 - - 0 - 0.00%
2023-10-26 0 1.860 1.820 1.860 - - 0 0 - 1.860 1.820 1.860 - - 0 - 0.00%
2023-10-25 0 1.860 1.860 1.930 1.860 1.860 2,000 3,720 1.8600 1.860 1.860 1.930 1.860 1.860 2,000 1.8600 -3.63%
2023-10-24 0 1.930 1.860 1.930 - - 0 0 - 1.930 1.860 1.930 - - 0 - 0.00%
2023-10-20 0 1.930 1.840 1.930 - - 0 0 - 1.930 1.840 1.930 - - 0 - 0.00%
2023-10-19 0 1.930 1.840 1.930 - - 0 0 - 1.930 1.840 1.930 - - 0 - -0.52%
2023-10-18 0 1.940 1.900 1.940 - - 0 0 - 1.940 1.900 1.940 - - 0 - 0.00%
2023-10-17 0 1.940 1.900 1.940 - - 0 0 - 1.940 1.900 1.940 - - 0 - -0.51%
2023-10-16 0 1.950 1.860 1.950 - - 0 0 - 1.950 1.860 1.950 - - 0 - 0.00%
2023-10-13 0 1.950 1.950 2.000 1.950 1.950 12,000 23,400 1.9500 1.950 1.950 2.000 1.950 1.950 12,000 1.9500 -0.51%
2023-10-12 0 1.960 1.960 2.000 1.960 1.960 4,000 7,840 1.9600 1.960 1.960 2.000 1.960 1.960 4,000 1.9600 0.00%
2023-10-11 0 1.960 1.960 2.000 1.960 1.960 27,000 52,920 1.9600 1.960 1.960 2.000 1.960 1.960 27,000 1.9600 0.00%
2023-10-10 0 1.960 1.950 2.040 1.960 1.960 1,000 1,960 1.9600 1.960 1.950 2.040 1.960 1.960 1,000 1.9600 0.00%
2023-10-09 0 1.960 1.950 2.050 1.960 1.960 1,000 1,960 1.9600 1.960 1.950 2.050 1.960 1.960 1,000 1.9600 0.51%
2023-10-06 0 1.950 1.850 1.950 1.950 1.950 1,000 1,950 1.9500 1.950 1.850 1.950 1.950 1.950 1,000 1.9500 0.00%
2023-10-05 0 1.950 1.950 2.070 1.880 1.950 3,000 5,710 1.9033 1.950 1.950 2.070 1.880 1.950 3,000 1.9033 -6.25%
2023-10-04 0 2.080 1.900 2.080 2.040 2.090 11,000 22,920 2.0836 2.080 1.900 2.080 2.040 2.090 11,000 2.0836 1.96%
2023-10-03 0 2.040 2.040 2.100 2.040 2.040 5,000 10,200 2.0400 2.040 2.040 2.100 2.040 2.040 5,000 2.0400 0.00%
2023-09-29 0 2.040 1.810 2.040 - - 0 0 - 2.040 1.810 2.040 - - 0 - 0.00%
2023-09-28 0 2.040 2.040 2.050 2.030 2.060 15,000 30,620 2.0413 2.040 2.040 2.050 2.030 2.060 15,000 2.0413 0.49%
2023-09-27 0 2.030 1.870 2.030 - - 0 0 - 2.030 1.870 2.030 - - 0 - 0.00%
2023-09-26 0 2.030 1.820 2.030 - - 0 0 - 2.030 1.820 2.030 - - 0 - 0.00%
2023-09-25 0 2.030 1.910 2.030 2.040 2.040 1,000 2,040 2.0400 2.030 1.910 2.030 2.040 2.040 1,000 2.0400 -0.49%
2023-09-22 0 2.040 1.930 2.040 2.040 2.040 1,000 2,040 2.0400 2.040 1.930 2.040 2.040 2.040 1,000 2.0400 0.00%
2023-09-21 0 2.040 1.910 2.110 2.040 2.040 2,000 4,080 2.0400 2.040 1.910 2.110 2.040 2.040 2,000 2.0400 4.62%
2023-09-20 0 1.950 1.950 2.010 1.930 1.950 18,000 34,860 1.9367 1.950 1.950 2.010 1.930 1.950 18,000 1.9367 -3.47%
2023-09-19 0 2.020 2.020 2.090 2.010 2.100 14,000 29,030 2.0736 2.020 2.020 2.090 2.010 2.100 14,000 2.0736 0.00%
2023-09-18 0 2.020 2.020 2.100 2.010 2.010 1,000 2,010 2.0100 2.020 2.020 2.100 2.010 2.010 1,000 2.0100 -3.81%
2023-09-15 0 2.100 2.050 2.170 2.010 2.100 3,000 6,120 2.0400 2.100 2.050 2.170 2.010 2.100 3,000 2.0400 -0.47%
2023-09-14 0 2.110 2.030 2.210 2.100 2.110 3,000 6,320 2.1067 2.110 2.030 2.210 2.100 2.110 3,000 2.1067 0.00%
2023-09-13 0 2.110 2.030 2.260 2.100 2.110 2,762,000 5,525,310 2.0005 2.110 2.030 2.260 2.100 2.110 2,762,000 2.0005 0.00%
2023-09-12 0 2.110 2.020 2.110 - - 0 0 - 2.110 2.020 2.110 - - 0 - 0.00%
2023-09-11 0 2.110 2.110 2.130 - - 0 0 - 2.110 2.110 2.130 - - 0 - 0.00%
2023-09-07 0 2.110 2.110 2.210 2.100 2.100 3,000 6,300 2.1000 2.110 2.110 2.210 2.100 2.100 3,000 2.1000 0.48%
2023-09-06 0 2.100 2.100 2.240 1.720 2.100 7,000 14,220 2.0314 2.100 2.100 2.240 1.720 2.100 7,000 2.0314 2.94%
2023-09-05 0 2.040 2.040 2.220 2.040 2.040 1,000 2,040 2.0400 2.040 2.040 2.220 2.040 2.040 1,000 2.0400 0.99%
2023-09-04 0 2.020 2.020 2.120 2.020 2.040 2,000 4,060 2.0300 2.020 2.020 2.120 2.020 2.040 2,000 2.0300 -0.98%
2023-08-31 0 2.040 2.040 2.140 2.020 2.030 11,000 22,320 2.0291 2.040 2.040 2.140 2.020 2.030 11,000 2.0291 0.99%
2023-08-30 0 2.020 2.020 2.140 2.020 2.020 6,000 12,100 2.0167 2.020 2.020 2.140 2.020 2.020 6,000 2.0167 0.00%
2023-08-29 0 2.020 2.010 2.110 2.010 2.030 19,000 38,280 2.0147 2.020 2.010 2.110 2.010 2.030 19,000 2.0147 -3.81%
2023-08-28 0 2.100 2.020 2.150 2.010 2.100 4,000 8,150 2.0375 2.100 2.020 2.150 2.010 2.100 4,000 2.0375 3.96%
2023-08-25 0 2.020 2.020 2.130 2.010 2.020 3,000 6,050 2.0167 2.020 2.020 2.130 2.010 2.020 3,000 2.0167 -1.46%
2023-08-24 0 2.050 2.030 2.050 2.050 2.050 2,000 4,100 2.0500 2.050 2.030 2.050 2.050 2.050 2,000 2.0500 0.00%
2023-08-23 0 2.050 2.040 2.130 2.010 2.030 4,000 8,110 2.0275 2.050 2.040 2.130 2.010 2.030 4,000 2.0275 -4.21%
2023-08-22 0 2.140 2.000 2.140 2.140 2.140 1,000 2,140 2.1400 2.140 2.000 2.140 2.140 2.140 1,000 2.1400 -0.93%
2023-08-21 0 2.160 2.040 2.160 2.030 2.160 2,000 4,190 2.0950 2.160 2.040 2.160 2.030 2.160 2,000 2.0950 -0.46%
2023-08-18 0 2.170 2.010 2.170 - - 0 0 - 2.170 2.010 2.170 - - 0 - 0.00%
2023-08-17 0 2.170 2.010 2.170 - - 0 0 - 2.170 2.010 2.170 - - 0 - -0.46%
2023-08-16 0 2.180 2.030 2.180 - - 0 0 - 2.180 2.030 2.180 - - 0 - -0.46%
2023-08-15 0 2.190 2.030 2.190 - - 0 0 - 2.190 2.030 2.190 - - 0 - -1.35%
2023-08-14 0 2.220 2.060 2.220 - - 0 0 - 2.220 2.060 2.220 - - 0 - -0.45%
2023-08-11 0 2.230 1.980 2.230 2.000 2.230 37,000 76,300 2.0622 2.230 1.980 2.230 2.000 2.230 37,000 2.0622 11.50%
2023-08-10 0 2.000 1.970 2.230 2.000 2.090 48,000 96,330 2.0069 2.000 1.970 2.230 2.000 2.090 48,000 2.0069 -4.31%
2023-08-09 0 2.090 2.090 2.170 1.970 2.090 2,000 4,060 2.0300 2.090 2.090 2.170 1.970 2.090 2,000 2.0300 -4.57%
2023-08-08 0 2.190 2.030 2.240 2.190 2.190 1,000 2,190 2.1900 2.190 2.030 2.240 2.190 2.190 1,000 2.1900 0.00%
2023-08-07 0 2.190 2.020 2.190 - - 0 0 - 2.190 2.020 2.190 - - 0 - 0.00%
2023-08-04 0 2.190 2.060 2.190 - - 0 0 - 2.190 2.060 2.190 - - 0 - 0.00%
2023-08-03 0 2.190 2.060 2.190 2.170 2.190 2,000 4,360 2.1800 2.190 2.060 2.190 2.170 2.190 2,000 2.1800 0.92%
2023-08-02 0 2.170 2.170 2.190 2.030 2.170 10,000 21,370 2.1370 2.170 2.170 2.190 2.030 2.170 10,000 2.1370 -0.91%
2023-08-01 0 2.190 2.030 2.190 - - 0 0 - 2.190 2.030 2.190 - - 0 - -1.35%
2023-07-31 0 2.220 2.060 2.220 - - 0 0 - 2.220 2.060 2.220 - - 0 - 0.00%
2023-07-28 0 2.220 2.080 2.240 2.010 2.220 9,000 19,080 2.1200 2.220 2.080 2.240 2.010 2.220 9,000 2.1200 0.00%
2023-07-27 0 2.220 2.010 2.240 - - 0 0 - 2.220 2.010 2.240 - - 0 - 0.00%
2023-07-26 0 2.220 2.150 2.220 2.220 2.220 2,000 4,440 2.2200 2.220 2.150 2.220 2.220 2.220 2,000 2.2200 3.26%
2023-07-25 0 2.150 2.150 2.250 2.000 2.150 10,000 20,610 2.0610 2.150 2.150 2.250 2.000 2.150 10,000 2.0610 2.38%
2023-07-24 0 2.100 1.870 2.100 - - 0 0 - 2.100 1.870 2.100 - - 0 - -1.41%
2023-07-21 0 2.130 2.130 2.250 2.100 2.130 8,000 16,930 2.1163 2.130 2.130 2.250 2.100 2.130 8,000 2.1163 -5.75%
2023-07-20 0 2.260 2.110 2.260 - - 0 0 - 2.260 2.110 2.260 - - 0 - -0.44%
2023-07-19 0 2.270 2.110 2.300 2.210 2.270 21,000 46,750 2.2262 2.270 2.110 2.300 2.210 2.270 21,000 2.2262 0.00%
2023-07-18 0 2.270 2.200 2.270 - - 0 0 - 2.270 2.200 2.270 - - 0 - 0.00%
2023-07-14 0 2.270 2.110 2.270 - - 0 0 - 2.270 2.110 2.270 - - 0 - 0.00%
2023-07-13 0 2.270 2.100 2.300 2.200 2.270 5,000 11,130 2.2260 2.270 2.100 2.300 2.200 2.270 5,000 2.2260 0.44%
2023-07-12 0 2.260 2.260 2.280 2.260 2.260 29,000 65,540 2.2600 2.260 2.260 2.280 2.260 2.260 29,000 2.2600 -0.44%
2023-07-11 0 2.270 2.260 2.450 2.270 2.270 3,000 6,810 2.2700 2.270 2.260 2.450 2.270 2.270 3,000 2.2700 0.44%
2023-07-10 0 2.260 2.190 2.260 - - 0 0 - 2.260 2.190 2.260 - - 0 - -0.88%
2023-07-07 0 2.280 2.020 2.280 2.200 2.280 4,000 9,040 2.2600 2.280 2.020 2.280 2.200 2.280 4,000 2.2600 3.64%
2023-07-06 0 2.200 2.030 2.300 2.160 2.200 10,000 21,880 2.1880 2.200 2.030 2.300 2.160 2.200 10,000 2.1880 1.38%
2023-07-05 0 2.170 2.090 2.170 2.060 2.180 8,000 17,320 2.1650 2.170 2.090 2.170 2.060 2.180 8,000 2.1650 1.88%
2023-07-04 0 2.130 2.200 2.300 2.010 2.130 19,000 38,550 2.0289 2.130 2.200 2.300 2.010 2.130 19,000 2.0289 0.95%
2023-07-03 0 2.110 2.210 2.290 2.100 2.110 9,000 18,970 2.1078 2.110 2.210 2.290 2.100 2.110 9,000 2.1078 -2.31%
2023-06-30 0 2.160 2.070 2.300 2.040 2.230 41,000 88,300 2.1537 2.160 2.070 2.300 2.040 2.230 41,000 2.1537 -3.14%
2023-06-29 0 2.230 2.220 2.230 1.590 2.400 32,000 71,100 2.2219 2.230 2.220 2.230 1.590 2.400 32,000 2.2219 -7.08%
2023-06-28 0 2.400 2.300 2.400 2.400 2.400 11,000 26,400 2.4000 2.400 2.300 2.400 2.400 2.400 11,000 2.4000 -1.23%
2023-06-27 0 2.430 2.370 2.430 - - 0 0 - 2.430 2.370 2.430 - - 0 - -0.41%
2023-06-26 0 2.440 2.440 2.500 2.440 2.440 1,000 2,440 2.4400 2.440 2.440 2.500 2.440 2.440 1,000 2.4400 -2.40%
2023-06-23 0 2.500 2.500 2.570 2.420 2.570 345,000 847,380 2.4562 2.500 2.500 2.570 2.420 2.570 345,000 2.4562 -3.85%
2023-06-21 0 2.600 2.300 2.600 - - 0 0 - 2.600 2.300 2.600 - - 0 - -0.76%
2023-06-20 0 2.620 2.380 2.620 2.290 2.620 296,000 702,390 2.3729 2.620 2.380 2.620 2.290 2.620 296,000 2.3729 3.97%
2023-06-19 0 2.520 2.520 2.650 2.500 2.690 298,000 757,950 2.5435 2.520 2.520 2.650 2.500 2.690 298,000 2.5435 -6.32%
2023-06-16 0 2.690 2.500 2.700 2.470 2.690 247,000 619,590 2.5085 2.690 2.500 2.700 2.470 2.690 247,000 2.5085 -0.37%
2023-06-15 0 2.700 2.500 2.740 2.500 2.700 366,000 927,360 2.5338 2.700 2.500 2.740 2.500 2.700 366,000 2.5338 3.05%
2023-06-14 0 2.620 2.610 2.620 2.620 2.650 6,000 15,800 2.6333 2.620 2.610 2.620 2.620 2.650 6,000 2.6333 -2.96%
2023-06-13 0 2.700 2.620 2.700 2.620 2.700 311,000 824,200 2.6502 2.700 2.620 2.700 2.620 2.700 311,000 2.6502 -0.37%
2023-06-12 0 2.710 2.630 2.720 2.620 2.710 264,000 699,780 2.6507 2.710 2.630 2.720 2.620 2.710 264,000 2.6507 0.74%
2023-06-09 0 2.690 2.630 2.690 2.690 2.690 1,000 2,690 2.6900 2.690 2.630 2.690 2.690 2.690 1,000 2.6900 -0.37%
2023-06-08 0 2.700 2.500 2.700 2.680 2.700 2,000 5,380 2.6900 2.700 2.500 2.700 2.680 2.700 2,000 2.6900 -0.37%
2023-06-07 0 2.710 2.650 2.710 2.630 2.710 8,000 21,380 2.6725 2.710 2.650 2.710 2.630 2.710 8,000 2.6725 -0.37%
2023-06-06 0 2.720 2.620 2.720 2.620 2.720 40,000 106,390 2.6598 2.720 2.620 2.720 2.620 2.720 40,000 2.6598 -0.37%
2023-06-05 0 2.730 2.660 2.730 2.660 2.730 3,000 8,050 2.6833 2.730 2.660 2.730 2.660 2.730 3,000 2.6833 0.00%
2023-06-02 0 2.730 2.690 2.730 2.690 2.740 320,000 870,720 2.7210 2.730 2.690 2.730 2.690 2.740 320,000 2.7210 -0.36%
2023-06-01 0 2.740 2.720 2.740 2.700 2.740 220,000 599,380 2.7245 2.740 2.720 2.740 2.700 2.740 220,000 2.7245 0.37%
2023-05-31 0 2.730 2.650 2.730 2.630 2.740 11,000 29,620 2.6927 2.730 2.650 2.730 2.630 2.740 11,000 2.6927 -0.36%
2023-05-30 0 2.740 2.700 2.740 2.700 2.740 203,000 552,230 2.7203 2.740 2.700 2.740 2.700 2.740 203,000 2.7203 0.00%
2023-05-29 0 2.740 1.720 2.740 2.650 2.740 34,000 91,690 2.6968 2.740 1.720 2.740 2.650 2.740 34,000 2.6968 0.00%
2023-05-25 0 2.740 2.600 2.740 2.570 2.740 36,000 96,220 2.6728 2.740 2.600 2.740 2.570 2.740 36,000 2.6728 0.74%
2023-05-24 0 2.720 2.620 2.730 2.600 2.720 18,000 47,840 2.6578 2.720 2.620 2.730 2.600 2.720 18,000 2.6578 4.62%
2023-05-23 0 2.600 2.140 2.600 1.680 2.710 11,000 27,870 2.5336 2.600 2.140 2.600 1.680 2.710 11,000 2.5336 -5.45%
2023-05-22 0 2.750 1.640 2.750 2.750 2.750 4,000 11,000 2.7500 2.750 1.640 2.750 2.750 2.750 4,000 2.7500 0.00%
2023-05-19 0 2.750 - 2.750 - - 0 0 - 2.750 - 2.750 - - 0 - 0.00%
2023-05-18 0 2.750 1.720 2.750 2.700 2.750 40,000 108,350 2.7088 2.750 1.720 2.750 2.700 2.750 40,000 2.7088 0.00%
2023-05-17 0 2.750 2.700 2.750 2.700 2.750 18,000 48,820 2.7122 2.750 2.700 2.750 2.700 2.750 18,000 2.7122 1.48%
2023-05-16 0 2.710 2.700 2.750 2.610 2.710 6,000 16,120 2.6867 2.710 2.700 2.750 2.610 2.710 6,000 2.6867 -1.81%
2023-05-15 0 2.760 2.760 2.780 2.750 2.760 18,000 49,580 2.7544 2.760 2.760 2.780 2.750 2.760 18,000 2.7544 0.36%
2023-05-12 0 2.750 2.720 2.750 2.720 2.750 24,000 65,600 2.7333 2.750 2.720 2.750 2.720 2.750 24,000 2.7333 0.00%
2023-05-11 0 2.750 2.750 2.760 2.740 2.750 14,000 38,370 2.7407 2.750 2.750 2.760 2.740 2.750 14,000 2.7407 -0.36%
2023-05-10 0 2.760 2.760 2.770 2.760 2.760 47,000 129,720 2.7600 2.760 2.760 2.770 2.760 2.760 47,000 2.7600 0.00%
2023-05-09 0 2.760 2.760 2.790 2.760 2.770 15,000 41,440 2.7627 2.760 2.760 2.790 2.760 2.770 15,000 2.7627 -0.36%
2023-05-08 0 2.770 2.750 2.780 2.740 2.770 15,000 41,270 2.7513 2.770 2.750 2.780 2.740 2.770 15,000 2.7513 1.47%
2023-05-05 0 2.730 2.730 2.780 2.730 2.740 16,000 43,790 2.7369 2.730 2.730 2.780 2.730 2.740 16,000 2.7369 -1.80%
2023-05-04 0 2.780 2.760 2.780 2.740 2.780 27,000 74,100 2.7444 2.780 2.760 2.780 2.740 2.780 27,000 2.7444 1.46%
2023-05-03 0 2.740 2.740 2.750 2.740 2.740 19,000 52,060 2.7400 2.740 2.740 2.750 2.740 2.740 19,000 2.7400 0.00%
2023-05-02 0 2.740 2.740 2.800 2.730 2.740 15,000 41,090 2.7393 2.740 2.740 2.800 2.730 2.740 15,000 2.7393 0.00%
2023-04-28 0 2.740 - 2.750 2.730 2.740 34,000 93,070 2.7374 2.740 - 2.750 2.730 2.740 34,000 2.7374 -0.36%
2023-04-27 0 2.750 2.750 2.760 2.740 2.750 41,000 112,700 2.7488 2.750 2.750 2.760 2.740 2.750 41,000 2.7488 0.36%
2023-04-26 0 2.740 2.740 2.750 2.720 2.750 41,000 112,360 2.7405 2.740 2.740 2.750 2.720 2.750 41,000 2.7405 0.00%
2023-04-25 0 2.740 2.740 2.750 2.740 2.740 8,000 21,920 2.7400 2.740 2.740 2.750 2.740 2.740 8,000 2.7400 -0.72%
2023-04-24 0 2.760 2.730 2.760 2.740 2.770 59,000 162,370 2.7520 2.760 2.730 2.760 2.740 2.770 59,000 2.7520 0.36%
2023-04-21 0 2.750 2.740 2.750 2.740 2.750 62,000 170,490 2.7498 2.750 2.740 2.750 2.740 2.750 62,000 2.7498 -0.36%
2023-04-20 0 2.760 2.730 2.760 2.740 2.760 54,000 148,550 2.7509 2.760 2.730 2.760 2.740 2.760 54,000 2.7509 0.00%
2023-04-19 0 2.760 2.760 2.770 2.740 2.760 71,000 195,380 2.7518 2.760 2.760 2.770 2.740 2.760 71,000 2.7518 0.00%
2023-04-18 0 2.760 2.740 2.760 2.750 2.760 243,000 668,760 2.7521 2.760 2.740 2.760 2.750 2.760 243,000 2.7521 0.00%
2023-04-17 0 2.760 2.730 2.760 2.740 2.760 246,000 674,780 2.7430 2.760 2.730 2.760 2.740 2.760 246,000 2.7430 -0.36%
2023-04-14 0 2.770 2.760 2.770 2.740 2.770 100,000 276,440 2.7644 2.770 2.760 2.770 2.740 2.770 100,000 2.7644 -0.36%
2023-04-13 0 2.780 2.740 2.780 2.720 2.780 222,000 613,660 2.7642 2.780 2.740 2.780 2.720 2.780 222,000 2.7642 0.36%
2023-04-12 0 2.770 2.730 2.770 2.740 2.770 94,000 259,010 2.7554 2.770 2.730 2.770 2.740 2.770 94,000 2.7554 -0.72%
2023-04-11 0 2.790 2.730 2.790 2.720 2.790 170,000 472,670 2.7804 2.790 2.730 2.790 2.720 2.790 170,000 2.7804 0.00%
2023-04-06 0 2.790 2.710 2.790 2.790 2.790 13,000 36,270 2.7900 2.790 2.710 2.790 2.790 2.790 13,000 2.7900 0.00%
2023-04-04 0 2.790 2.710 2.790 2.720 2.790 40,000 110,980 2.7745 2.790 2.710 2.790 2.720 2.790 40,000 2.7745 -0.36%
2023-04-03 0 2.800 2.770 2.800 2.700 2.830 128,000 356,920 2.7884 2.800 2.770 2.800 2.700 2.830 128,000 2.7884 0.72%
2023-03-31 0 2.780 2.780 2.790 2.710 2.780 356,000 981,860 2.7580 2.780 2.780 2.790 2.710 2.780 356,000 2.7580 0.36%
2023-03-30 0 2.770 2.650 2.770 2.660 2.790 192,000 526,200 2.7406 2.770 2.650 2.770 2.660 2.790 192,000 2.7406 -1.42%
2023-03-29 0 2.810 2.770 2.810 2.780 2.810 361,000 1,005,550 2.7855 2.810 2.770 2.810 2.780 2.810 361,000 2.7855 0.36%
2023-03-28 0 2.800 2.760 2.800 2.760 2.800 351,000 976,510 2.7821 2.800 2.760 2.800 2.760 2.800 351,000 2.7821 0.00%
2023-03-27 0 2.800 2.740 2.800 2.740 2.800 124,000 346,480 2.7942 2.800 2.740 2.800 2.740 2.800 124,000 2.7942 0.72%
2023-03-24 0 2.780 2.760 2.780 2.710 2.780 254,000 701,340 2.7612 2.780 2.760 2.780 2.710 2.780 254,000 2.7612 0.36%
2023-03-23 0 2.770 2.740 2.770 2.670 2.790 317,000 867,010 2.7350 2.770 2.740 2.770 2.670 2.790 317,000 2.7350 0.36%
2023-03-22 0 2.760 2.720 2.760 2.700 2.810 153,000 422,320 2.7603 2.760 2.720 2.760 2.700 2.810 153,000 2.7603 0.36%
2023-03-21 0 2.750 2.690 2.750 2.660 2.800 205,000 561,190 2.7375 2.750 2.690 2.750 2.660 2.800 205,000 2.7375 -1.79%
2023-03-20 0 2.800 2.780 2.800 2.800 2.870 184,000 518,150 2.8160 2.800 2.780 2.800 2.800 2.870 184,000 2.8160 -2.44%
2023-03-17 0 2.870 2.870 2.880 2.820 2.880 389,000 1,109,570 2.8524 2.870 2.870 2.880 2.820 2.880 389,000 2.8524 0.35%
2023-03-16 0 2.860 2.860 2.900 2.850 2.910 220,000 630,180 2.8645 2.860 2.860 2.900 2.850 2.910 220,000 2.8645 0.00%
2023-03-15 0 2.860 2.860 2.870 2.840 2.950 320,000 917,890 2.8684 2.860 2.860 2.870 2.840 2.950 320,000 2.8684 0.70%
2023-03-14 0 2.840 2.820 2.840 2.740 2.860 522,000 1,476,430 2.8284 2.840 2.820 2.840 2.740 2.860 522,000 2.8284 0.00%
2023-03-13 0 2.840 2.840 2.850 2.560 2.920 496,000 1,390,000 2.8024 2.840 2.840 2.850 2.560 2.920 496,000 2.8024 3.27%
2023-03-10 0 2.750 2.750 2.800 2.740 2.820 1,330,000 3,680,970 2.7676 2.750 2.750 2.800 2.740 2.820 1,330,000 2.7676 -3.17%
2023-03-09 0 2.840 2.800 2.840 2.700 2.900 13,315,000 37,942,800 2.8496 2.840 2.800 2.840 2.700 2.900 13,315,000 2.8496

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top