Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08205 | 2002-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8205 % |
|---|---|
| 2026-01-29 | 200.68 |
| 2026-01-28 | 200.68 |
| 2026-01-27 | 210.81 |
| 2026-01-26 | 210.81 |
| 2026-01-23 | 210.81 |
| 2026-01-22 | 210.81 |
| 2026-01-21 | 210.81 |
| 2026-01-20 | 210.81 |
| 2026-01-19 | 210.81 |
| 2026-01-16 | 210.81 |
| 2026-01-15 | 210.81 |
| 2026-01-14 | 210.81 |
| 2026-01-13 | 210.81 |
| 2026-01-12 | 210.81 |
| 2026-01-09 | 210.81 |
| 2026-01-08 | 210.81 |
| 2026-01-07 | 210.81 |
| 2026-01-06 | 210.81 |
| 2026-01-05 | 210.81 |
| 2026-01-02 | 197.30 |
| 2025-12-31 | 197.30 |
| 2025-12-30 | 197.30 |
| 2025-12-29 | 197.30 |
| 2025-12-24 | 197.30 |
| 2025-12-23 | 197.30 |
| 2025-12-22 | 170.27 |
| 2025-12-19 | 156.76 |
| 2025-12-18 | 156.76 |
| 2025-12-17 | 156.76 |
| 2025-12-16 | 170.27 |
| 2025-12-15 | 146.62 |
| 2025-12-12 | 146.62 |
| 2025-12-11 | 143.24 |
| 2025-12-10 | 163.51 |
| 2025-12-09 | 163.51 |
| 2025-12-08 | 163.51 |
| 2025-12-05 | 163.51 |
| 2025-12-04 | 163.51 |
| 2025-12-03 | 163.51 |
| 2025-12-02 | 163.51 |
| 2025-12-01 | 163.51 |
| 2025-11-28 | 163.51 |
| 2025-11-27 | 163.51 |
| 2025-11-26 | 163.51 |
| 2025-11-25 | 163.51 |
| 2025-11-24 | 163.51 |
| 2025-11-21 | 177.03 |
| 2025-11-20 | 193.92 |
| 2025-11-19 | 234.46 |
| 2025-11-18 | 234.46 |
| 2025-11-17 | 234.46 |
| 2025-11-14 | 234.46 |
| 2025-11-13 | 204.05 |
| 2025-11-12 | 166.89 |
| 2025-11-11 | 204.05 |
| 2025-11-10 | 207.43 |
| 2025-11-07 | 207.43 |
| 2025-11-06 | 207.43 |
| 2025-11-05 | 237.84 |
| 2025-11-04 | 214.19 |
| 2025-11-03 | 214.19 |
| 2025-10-31 | 214.19 |
| 2025-10-30 | 204.05 |
| 2025-10-28 | 190.54 |
| 2025-10-27 | 193.92 |
| 2025-10-24 | 190.54 |
| 2025-10-23 | 237.84 |
| 2025-10-22 | 237.84 |
| 2025-10-21 | 237.84 |
| 2025-10-20 | 244.59 |
| 2025-10-17 | 237.84 |
| 2025-10-16 | 251.35 |
| 2025-10-15 | 251.35 |
| 2025-10-14 | 237.84 |
| 2025-10-13 | 231.08 |
| 2025-10-10 | 237.84 |
| 2025-10-09 | 207.43 |
| 2025-10-08 | 193.92 |
| 2025-10-06 | 193.92 |
| 2025-10-03 | 207.43 |
| 2025-10-02 | 207.43 |
| 2025-09-30 | 237.84 |
| 2025-09-29 | 180.41 |
| 2025-09-26 | 170.27 |
| 2025-09-25 | 170.27 |
| 2025-09-24 | 170.27 |
| 2025-09-23 | 170.27 |
| 2025-09-22 | 170.27 |
| 2025-09-19 | 183.78 |
| 2025-09-18 | 190.54 |
| 2025-09-17 | 163.51 |
| 2025-09-16 | 166.89 |
| 2025-09-15 | 156.76 |
| 2025-09-12 | 139.86 |
| 2025-09-11 | 139.86 |
| 2025-09-10 | 129.73 |
| 2025-09-09 | 129.73 |
| 2025-09-08 | 166.89 |
| 2025-09-05 | 163.51 |
| 2025-09-04 | 163.51 |
| 2025-09-03 | 163.51 |
| 2025-09-02 | 163.51 |
| 2025-09-01 | 170.27 |
| 2025-08-29 | 156.76 |
| 2025-08-28 | 156.76 |
| 2025-08-27 | 166.89 |
| 2025-08-26 | 129.73 |
| 2025-08-25 | 102.70 |
| 2025-08-22 | 106.08 |
| 2025-08-21 | 106.08 |
| 2025-08-20 | 106.08 |
| 2025-08-19 | 102.70 |
| 2025-08-18 | 102.70 |
| 2025-08-15 | 102.70 |
| 2025-08-14 | 109.46 |
| 2025-08-13 | 133.11 |
| 2025-08-12 | 139.86 |
| 2025-08-11 | 139.86 |
| 2025-08-08 | 139.86 |
| 2025-08-07 | 163.51 |
| 2025-08-06 | 166.89 |
| 2025-08-05 | 173.65 |
| 2025-08-04 | 173.65 |
| 2025-08-01 | 153.38 |
| 2025-07-31 | 133.11 |
| 2025-07-30 | 133.11 |
| 2025-07-29 | 143.24 |
| 2025-07-28 | 126.35 |
| 2025-07-25 | 122.97 |
| 2025-07-24 | 143.24 |
| 2025-07-23 | 143.24 |
| 2025-07-22 | 143.24 |
| 2025-07-21 | 143.24 |
| 2025-07-18 | 109.46 |
| 2025-07-17 | 109.46 |
| 2025-07-16 | 95.95 |
| 2025-07-15 | 109.46 |
| 2025-07-14 | 109.46 |
| 2025-07-11 | 116.22 |
| 2025-07-10 | 116.22 |
| 2025-07-09 | 116.22 |
| 2025-07-08 | 116.22 |
| 2025-07-07 | 102.70 |
| 2025-07-04 | 102.70 |
| 2025-07-03 | 89.19 |
| 2025-07-02 | 75.68 |
| 2025-06-30 | 79.05 |
| 2025-06-27 | 79.05 |
| 2025-06-26 | 72.30 |
| 2025-06-25 | 72.30 |
| 2025-06-24 | 72.30 |
| 2025-06-23 | 72.30 |
| 2025-06-20 | 72.30 |
| 2025-06-19 | 68.24 |
| 2025-06-18 | 79.05 |
| 2025-06-17 | 79.05 |
| 2025-06-16 | 89.19 |
| 2025-06-13 | 89.19 |
| 2025-06-12 | 95.95 |
| 2025-06-11 | 95.95 |
| 2025-06-10 | 95.95 |
| 2025-06-09 | 95.95 |
| 2025-06-06 | 109.46 |
| 2025-06-05 | 109.46 |
| 2025-06-04 | 95.95 |
| 2025-06-03 | 95.95 |
| 2025-06-02 | 92.57 |
| 2025-05-30 | 92.57 |
| 2025-05-29 | 92.57 |
| 2025-05-28 | 99.32 |
| 2025-05-27 | 99.32 |
| 2025-05-26 | 102.70 |
| 2025-05-23 | 102.70 |
| 2025-05-22 | 106.08 |
| 2025-05-21 | 106.08 |
| 2025-05-20 | 99.32 |
| 2025-05-19 | 160.14 |
| 2025-05-16 | 150.00 |
| 2025-05-15 | 156.76 |
| 2025-05-14 | 163.51 |
| 2025-05-13 | 170.27 |
| 2025-05-12 | 183.78 |
| 2025-05-09 | 177.03 |
| 2025-05-08 | 156.76 |
| 2025-05-07 | 136.49 |
| 2025-05-06 | 129.73 |
| 2025-05-02 | 112.84 |
| 2025-04-30 | 89.19 |
| 2025-04-29 | 72.30 |
| 2025-04-28 | 68.92 |
| 2025-04-25 | 79.05 |
| 2025-04-24 | 62.84 |
| 2025-04-23 | 66.22 |
| 2025-04-22 | 62.16 |
| 2025-04-17 | 68.92 |
| 2025-04-16 | 61.49 |
| 2025-04-15 | 62.16 |
| 2025-04-14 | 89.19 |
| 2025-04-11 | 68.92 |
| 2025-04-10 | 65.54 |
| 2025-04-09 | 56.08 |
| 2025-04-08 | 92.57 |
| 2025-04-07 | 68.92 |
| 2025-04-03 | 112.84 |
| 2025-04-02 | 112.84 |
| 2025-04-01 | 112.84 |
| 2025-03-31 | 122.97 |
| 2025-03-28 | 150.00 |
| 2025-03-27 | 150.00 |
| 2025-03-26 | 133.11 |
| 2025-03-25 | 122.97 |
| 2025-03-24 | 153.38 |
| 2025-03-21 | 170.27 |
| 2025-03-20 | 160.14 |
| 2025-03-19 | 170.27 |
| 2025-03-18 | 150.00 |
| 2025-03-17 | 150.00 |
| 2025-03-14 | 153.38 |
| 2025-03-13 | 143.24 |
| 2025-03-12 | 150.00 |
| 2025-03-11 | 197.30 |
| 2025-03-10 | 166.89 |
| 2025-03-07 | 180.41 |
| 2025-03-06 | 146.62 |
| 2025-03-05 | 177.03 |
| 2025-03-04 | 102.70 |
| 2025-03-03 | 102.70 |
| 2025-02-28 | 89.19 |
| 2025-02-27 | 82.43 |
| 2025-02-26 | 102.70 |
| 2025-02-25 | 99.32 |
| 2025-02-24 | 99.32 |
| 2025-02-21 | 99.32 |
| 2025-02-20 | 95.95 |
| 2025-02-19 | 95.95 |
| 2025-02-18 | 92.57 |
| 2025-02-17 | 95.95 |
| 2025-02-14 | 92.57 |
| 2025-02-13 | 89.19 |
| 2025-02-12 | 85.81 |
| 2025-02-11 | 92.57 |
| 2025-02-10 | 58.78 |
| 2025-02-07 | 82.43 |
| 2025-02-06 | 82.43 |
| 2025-02-05 | 82.43 |
| 2025-02-04 | 82.43 |
| 2025-02-03 | 82.43 |
| 2025-01-28 | 82.43 |
| 2025-01-27 | 82.43 |
| 2025-01-24 | 82.43 |
| 2025-01-23 | 82.43 |
| 2025-01-22 | 82.43 |
| 2025-01-21 | 82.43 |
| 2025-01-20 | 82.43 |
| 2025-01-17 | 82.43 |
| 2025-01-16 | 82.43 |
| 2025-01-15 | 82.43 |
| 2025-01-14 | 82.43 |
| 2025-01-13 | 85.81 |
| 2025-01-10 | 85.81 |
| 2025-01-09 | 85.81 |
| 2025-01-08 | 85.81 |
| 2025-01-07 | 85.81 |
| 2025-01-06 | 85.81 |
| 2025-01-03 | 89.19 |
| 2025-01-02 | 89.19 |
| 2024-12-31 | 92.57 |
| 2024-12-30 | 92.57 |
| 2024-12-27 | 95.95 |
| 2024-12-24 | 95.95 |
| 2024-12-23 | 92.57 |
| 2024-12-20 | 92.57 |
| 2024-12-19 | 95.95 |
| 2024-12-18 | 92.57 |
| 2024-12-17 | 92.57 |
| 2024-12-16 | 92.57 |
| 2024-12-13 | 95.95 |
| 2024-12-12 | 95.95 |
| 2024-12-11 | 99.32 |
| 2024-12-10 | 106.08 |
| 2024-12-09 | 106.08 |
| 2024-12-06 | 116.22 |
| 2024-12-05 | 99.32 |
| 2024-12-04 | 99.32 |
| 2024-12-03 | 99.32 |
| 2024-12-02 | 72.30 |
| 2024-11-29 | 62.84 |
| 2024-11-28 | 72.30 |
| 2024-11-27 | 109.46 |
| 2024-11-26 | 82.43 |
| 2024-11-25 | 106.08 |
| 2024-11-22 | 75.68 |
| 2024-11-21 | 40.54 |
| 2024-11-20 | 40.54 |
| 2024-11-19 | 22.30 |
| 2024-11-18 | 22.30 |
| 2024-11-15 | 35.14 |
| 2024-11-14 | 35.14 |
| 2024-11-13 | 54.05 |
| 2024-11-12 | 54.73 |
| 2024-11-11 | 64.19 |
| 2024-11-08 | 64.19 |
| 2024-11-07 | 64.19 |
| 2024-11-06 | 64.19 |
| 2024-11-05 | 64.19 |
| 2024-11-04 | 64.19 |
| 2024-11-01 | 64.19 |
| 2024-10-31 | 64.19 |
| 2024-10-30 | 64.19 |
| 2024-10-29 | 64.19 |
| 2024-10-28 | 64.19 |
| 2024-10-25 | 64.19 |
| 2024-10-24 | 64.19 |
| 2024-10-23 | 64.19 |
| 2024-10-22 | 68.92 |
| 2024-10-21 | 68.92 |
| 2024-10-18 | 59.46 |
| 2024-10-17 | 47.97 |
| 2024-10-16 | 47.97 |
| 2024-10-15 | 45.95 |
| 2024-10-14 | 45.95 |
| 2024-10-10 | 43.92 |
| 2024-10-09 | 31.08 |
| 2024-10-08 | 44.59 |
| 2024-10-07 | 44.59 |
| 2024-10-04 | 45.95 |
| 2024-10-03 | 53.38 |
| 2024-10-02 | 59.46 |
| 2024-09-30 | 51.35 |
| 2024-09-27 | 40.54 |
| 2024-09-26 | 28.38 |
| 2024-09-25 | 26.35 |
| 2024-09-24 | 26.35 |
| 2024-09-23 | 23.65 |
| 2024-09-20 | 21.62 |
| 2024-09-19 | 21.62 |
| 2024-09-17 | 28.38 |
| 2024-09-16 | 27.03 |
| 2024-09-13 | 25.68 |
| 2024-09-12 | 24.32 |
| 2024-09-11 | 24.32 |
| 2024-09-10 | 22.30 |
| 2024-09-09 | 16.22 |
| 2024-09-05 | 16.22 |
| 2024-09-04 | 14.19 |
| 2024-09-03 | 0.00 |
| 2024-09-02 | 0.00 |
| 2024-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy