Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00861 | 2001-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0861 % |
|---|---|
| 2026-01-27 | -14.25 |
| 2026-01-26 | -12.68 |
| 2026-01-23 | -10.16 |
| 2026-01-22 | -12.36 |
| 2026-01-21 | -13.62 |
| 2026-01-20 | -13.93 |
| 2026-01-19 | -12.68 |
| 2026-01-16 | -12.99 |
| 2026-01-15 | -12.36 |
| 2026-01-14 | -10.79 |
| 2026-01-13 | -12.99 |
| 2026-01-12 | -13.93 |
| 2026-01-09 | -17.39 |
| 2026-01-08 | -16.76 |
| 2026-01-07 | -14.88 |
| 2026-01-06 | -14.25 |
| 2026-01-05 | -16.45 |
| 2026-01-02 | -16.45 |
| 2025-12-31 | -16.76 |
| 2025-12-30 | -16.76 |
| 2025-12-29 | -17.70 |
| 2025-12-24 | -18.96 |
| 2025-12-23 | -18.33 |
| 2025-12-22 | -17.39 |
| 2025-12-19 | -17.07 |
| 2025-12-18 | -18.02 |
| 2025-12-17 | -19.27 |
| 2025-12-16 | -19.27 |
| 2025-12-15 | -16.13 |
| 2025-12-12 | -15.50 |
| 2025-12-11 | -16.45 |
| 2025-12-10 | -16.76 |
| 2025-12-09 | -16.13 |
| 2025-12-08 | -15.50 |
| 2025-12-05 | -15.19 |
| 2025-12-04 | -14.25 |
| 2025-12-03 | -15.19 |
| 2025-12-02 | -12.36 |
| 2025-12-01 | -11.73 |
| 2025-11-28 | -11.42 |
| 2025-11-27 | -12.36 |
| 2025-11-26 | -11.11 |
| 2025-11-25 | -11.73 |
| 2025-11-24 | -12.36 |
| 2025-11-21 | -14.25 |
| 2025-11-20 | -10.79 |
| 2025-11-19 | -10.16 |
| 2025-11-18 | -8.28 |
| 2025-11-17 | -6.71 |
| 2025-11-14 | -7.97 |
| 2025-11-13 | -4.82 |
| 2025-11-12 | -4.51 |
| 2025-11-11 | -5.77 |
| 2025-11-10 | -6.71 |
| 2025-11-07 | -7.65 |
| 2025-11-06 | -6.39 |
| 2025-11-05 | -6.71 |
| 2025-11-04 | -5.45 |
| 2025-11-03 | -4.82 |
| 2025-10-31 | -5.77 |
| 2025-10-30 | -2.94 |
| 2025-10-28 | -7.97 |
| 2025-10-27 | -8.28 |
| 2025-10-24 | -9.85 |
| 2025-10-23 | -9.85 |
| 2025-10-22 | -10.79 |
| 2025-10-21 | -10.48 |
| 2025-10-20 | -10.79 |
| 2025-10-17 | -11.11 |
| 2025-10-16 | -7.34 |
| 2025-10-15 | -6.39 |
| 2025-10-14 | -7.34 |
| 2025-10-13 | -2.00 |
| 2025-10-10 | -0.11 |
| 2025-10-09 | -3.25 |
| 2025-10-08 | -4.82 |
| 2025-10-06 | -2.00 |
| 2025-10-03 | 0.52 |
| 2025-10-02 | 1.46 |
| 2025-09-30 | 1.46 |
| 2025-09-29 | -2.00 |
| 2025-09-26 | -3.57 |
| 2025-09-25 | -1.05 |
| 2025-09-24 | -0.11 |
| 2025-09-23 | 1.14 |
| 2025-09-22 | 3.66 |
| 2025-09-19 | 5.54 |
| 2025-09-18 | 6.17 |
| 2025-09-17 | 4.29 |
| 2025-09-16 | 0.83 |
| 2025-09-15 | 2.40 |
| 2025-09-12 | 3.34 |
| 2025-09-11 | 1.77 |
| 2025-09-10 | -4.51 |
| 2025-09-09 | -4.51 |
| 2025-09-08 | -2.94 |
| 2025-09-05 | -5.14 |
| 2025-09-04 | -7.02 |
| 2025-09-03 | -5.14 |
| 2025-09-02 | -2.94 |
| 2025-09-01 | 1.14 |
| 2025-08-29 | 1.46 |
| 2025-08-28 | 3.97 |
| 2025-08-27 | 0.52 |
| 2025-08-26 | -0.11 |
| 2025-08-25 | 0.83 |
| 2025-08-22 | -2.63 |
| 2025-08-21 | -4.20 |
| 2025-08-20 | -2.94 |
| 2025-08-19 | -1.05 |
| 2025-08-18 | -1.05 |
| 2025-08-15 | -3.25 |
| 2025-08-14 | -4.20 |
| 2025-08-13 | -4.51 |
| 2025-08-12 | -5.45 |
| 2025-08-11 | -4.82 |
| 2025-08-08 | -4.51 |
| 2025-08-07 | -2.31 |
| 2025-08-06 | -3.25 |
| 2025-08-05 | -3.88 |
| 2025-08-04 | -5.77 |
| 2025-08-01 | -5.14 |
| 2025-07-31 | -4.20 |
| 2025-07-30 | -4.82 |
| 2025-07-29 | -4.20 |
| 2025-07-28 | -3.88 |
| 2025-07-25 | -2.63 |
| 2025-07-24 | -2.00 |
| 2025-07-23 | -3.57 |
| 2025-07-22 | -3.57 |
| 2025-07-21 | -2.63 |
| 2025-07-18 | -0.74 |
| 2025-07-17 | 0.20 |
| 2025-07-16 | -2.63 |
| 2025-07-15 | -1.05 |
| 2025-07-14 | -2.00 |
| 2025-07-11 | -2.94 |
| 2025-07-10 | -2.63 |
| 2025-07-09 | -5.77 |
| 2025-07-08 | -5.45 |
| 2025-07-07 | -5.14 |
| 2025-07-04 | -5.77 |
| 2025-07-03 | -5.77 |
| 2025-07-02 | -4.20 |
| 2025-06-30 | -2.66 |
| 2025-06-27 | -2.66 |
| 2025-06-26 | -2.04 |
| 2025-06-25 | -2.35 |
| 2025-06-24 | -2.04 |
| 2025-06-23 | -3.27 |
| 2025-06-20 | -3.89 |
| 2025-06-19 | 0.12 |
| 2025-06-18 | 5.05 |
| 2025-06-17 | 4.12 |
| 2025-06-16 | 2.58 |
| 2025-06-13 | 0.73 |
| 2025-06-12 | 2.58 |
| 2025-06-11 | 2.27 |
| 2025-06-10 | 2.27 |
| 2025-06-09 | 1.35 |
| 2025-06-06 | -1.42 |
| 2025-06-05 | -2.35 |
| 2025-06-04 | -2.96 |
| 2025-06-03 | -2.66 |
| 2025-06-02 | -2.66 |
| 2025-05-30 | -3.58 |
| 2025-05-29 | -1.73 |
| 2025-05-28 | -4.81 |
| 2025-05-27 | -5.43 |
| 2025-05-26 | -19.91 |
| 2025-05-23 | -17.44 |
| 2025-05-22 | -21.14 |
| 2025-05-21 | -19.60 |
| 2025-05-20 | -21.14 |
| 2025-05-19 | -18.67 |
| 2025-05-16 | -17.75 |
| 2025-05-15 | -19.60 |
| 2025-05-14 | -18.98 |
| 2025-05-13 | -19.60 |
| 2025-05-12 | -18.67 |
| 2025-05-09 | -22.06 |
| 2025-05-08 | -20.52 |
| 2025-05-07 | -19.60 |
| 2025-05-06 | -20.21 |
| 2025-05-02 | -19.60 |
| 2025-04-30 | -23.91 |
| 2025-04-29 | -24.22 |
| 2025-04-28 | -25.45 |
| 2025-04-25 | -22.37 |
| 2025-04-24 | -21.75 |
| 2025-04-23 | -18.98 |
| 2025-04-22 | -18.06 |
| 2025-04-17 | -18.67 |
| 2025-04-16 | -19.60 |
| 2025-04-15 | -20.52 |
| 2025-04-14 | -20.52 |
| 2025-04-11 | -22.37 |
| 2025-04-10 | -22.68 |
| 2025-04-09 | -24.84 |
| 2025-04-08 | -27.30 |
| 2025-04-07 | -28.84 |
| 2025-04-03 | -17.75 |
| 2025-04-02 | -15.90 |
| 2025-04-01 | -15.29 |
| 2025-03-31 | -14.98 |
| 2025-03-28 | -12.82 |
| 2025-03-27 | -11.90 |
| 2025-03-26 | -10.97 |
| 2025-03-25 | -11.28 |
| 2025-03-24 | -9.43 |
| 2025-03-21 | -8.82 |
| 2025-03-20 | -6.35 |
| 2025-03-19 | -4.81 |
| 2025-03-18 | -5.12 |
| 2025-03-17 | -6.04 |
| 2025-03-14 | -6.35 |
| 2025-03-13 | -6.66 |
| 2025-03-12 | -6.35 |
| 2025-03-11 | -4.20 |
| 2025-03-10 | -4.50 |
| 2025-03-07 | -1.73 |
| 2025-03-06 | 1.04 |
| 2025-03-05 | -4.81 |
| 2025-03-04 | -5.74 |
| 2025-03-03 | -5.12 |
| 2025-02-28 | -2.96 |
| 2025-02-27 | -1.12 |
| 2025-02-26 | 2.58 |
| 2025-02-25 | 2.89 |
| 2025-02-24 | 5.97 |
| 2025-02-21 | 13.36 |
| 2025-02-20 | 5.05 |
| 2025-02-19 | 8.74 |
| 2025-02-18 | 10.90 |
| 2025-02-17 | 8.13 |
| 2025-02-14 | 9.97 |
| 2025-02-13 | -0.19 |
| 2025-02-12 | 8.13 |
| 2025-02-11 | 8.43 |
| 2025-02-10 | 9.36 |
| 2025-02-07 | 5.35 |
| 2025-02-06 | 1.04 |
| 2025-02-05 | -1.73 |
| 2025-02-04 | -10.66 |
| 2025-02-03 | -11.90 |
| 2025-01-28 | -10.97 |
| 2025-01-27 | -10.36 |
| 2025-01-24 | -8.82 |
| 2025-01-23 | -7.89 |
| 2025-01-22 | -8.82 |
| 2025-01-21 | -4.50 |
| 2025-01-20 | -4.81 |
| 2025-01-17 | -3.58 |
| 2025-01-16 | -3.58 |
| 2025-01-15 | -4.20 |
| 2025-01-14 | -4.20 |
| 2025-01-13 | -5.43 |
| 2025-01-10 | -3.89 |
| 2025-01-09 | -4.20 |
| 2025-01-08 | -4.20 |
| 2025-01-07 | -1.73 |
| 2025-01-06 | -2.66 |
| 2025-01-03 | -2.04 |
| 2025-01-02 | -2.04 |
| 2024-12-31 | 1.66 |
| 2024-12-30 | 4.12 |
| 2024-12-27 | 4.12 |
| 2024-12-24 | 3.51 |
| 2024-12-23 | 4.12 |
| 2024-12-20 | 6.59 |
| 2024-12-19 | 6.89 |
| 2024-12-18 | 6.59 |
| 2024-12-17 | 7.51 |
| 2024-12-16 | 10.28 |
| 2024-12-13 | 11.82 |
| 2024-12-12 | 12.75 |
| 2024-12-11 | 15.21 |
| 2024-12-10 | 10.90 |
| 2024-12-09 | 14.90 |
| 2024-12-06 | 12.13 |
| 2024-12-05 | 9.97 |
| 2024-12-04 | 7.51 |
| 2024-12-03 | 10.90 |
| 2024-12-02 | 11.21 |
| 2024-11-29 | 16.14 |
| 2024-11-28 | 1.97 |
| 2024-11-27 | -2.04 |
| 2024-11-26 | -2.35 |
| 2024-11-25 | 2.58 |
| 2024-11-22 | -0.19 |
| 2024-11-21 | 2.27 |
| 2024-11-20 | 2.58 |
| 2024-11-19 | 4.74 |
| 2024-11-18 | 6.28 |
| 2024-11-15 | -0.50 |
| 2024-11-14 | -3.89 |
| 2024-11-13 | -4.81 |
| 2024-11-12 | -7.89 |
| 2024-11-11 | -6.66 |
| 2024-11-08 | -8.82 |
| 2024-11-07 | -10.66 |
| 2024-11-06 | -12.21 |
| 2024-11-05 | -12.82 |
| 2024-11-04 | -13.44 |
| 2024-11-01 | -13.44 |
| 2024-10-31 | -14.05 |
| 2024-10-30 | -14.36 |
| 2024-10-29 | -12.82 |
| 2024-10-28 | -13.44 |
| 2024-10-25 | -11.28 |
| 2024-10-24 | -15.59 |
| 2024-10-23 | -13.13 |
| 2024-10-22 | -16.83 |
| 2024-10-21 | -15.90 |
| 2024-10-18 | -16.52 |
| 2024-10-17 | -20.52 |
| 2024-10-16 | -19.60 |
| 2024-10-15 | -20.83 |
| 2024-10-14 | -16.52 |
| 2024-10-10 | -8.51 |
| 2024-10-09 | -8.82 |
| 2024-10-08 | -2.96 |
| 2024-10-07 | 19.22 |
| 2024-10-04 | -7.28 |
| 2024-10-03 | -8.82 |
| 2024-10-02 | -7.28 |
| 2024-09-30 | -8.82 |
| 2024-09-27 | -9.12 |
| 2024-09-26 | -7.58 |
| 2024-09-25 | -2.96 |
| 2024-09-24 | -2.96 |
| 2024-09-23 | 0.12 |
| 2024-09-20 | 1.35 |
| 2024-09-19 | -0.19 |
| 2024-09-17 | -0.81 |
| 2024-09-16 | -0.81 |
| 2024-09-13 | -0.50 |
| 2024-09-12 | -1.11 |
| 2024-09-11 | -1.42 |
| 2024-09-10 | -1.11 |
| 2024-09-09 | -1.11 |
| 2024-09-05 | -0.19 |
| 2024-09-04 | -1.11 |
| 2024-09-03 | 1.65 |
| 2024-09-02 | 0.73 |
| 2024-08-30 | -1.42 |
| 2024-08-29 | -2.96 |
| 2024-08-28 | -3.57 |
| 2024-08-27 | -3.88 |
| 2024-08-26 | -4.49 |
| 2024-08-23 | -4.19 |
| 2024-08-22 | -3.88 |
| 2024-08-21 | -3.88 |
| 2024-08-20 | -2.96 |
| 2024-08-19 | -1.73 |
| 2024-08-16 | -2.65 |
| 2024-08-15 | -3.88 |
| 2024-08-14 | -4.19 |
| 2024-08-13 | -4.80 |
| 2024-08-12 | -5.11 |
| 2024-08-09 | -4.19 |
| 2024-08-08 | -5.41 |
| 2024-08-07 | -4.49 |
| 2024-08-06 | -5.72 |
| 2024-08-05 | -5.11 |
| 2024-08-02 | -2.96 |
| 2024-08-01 | -2.04 |
| 2024-07-31 | -2.04 |
| 2024-07-30 | -3.57 |
| 2024-07-29 | -2.65 |
| 2024-07-26 | -2.96 |
| 2024-07-25 | -2.65 |
| 2024-07-24 | -2.04 |
| 2024-07-23 | -2.04 |
| 2024-07-22 | -1.11 |
| 2024-07-19 | -1.73 |
| 2024-07-18 | -0.81 |
| 2024-07-17 | -0.81 |
| 2024-07-16 | -1.42 |
| 2024-07-15 | -1.73 |
| 2024-07-12 | -1.11 |
| 2024-07-11 | -2.04 |
| 2024-07-10 | -2.96 |
| 2024-07-09 | -2.34 |
| 2024-07-08 | -2.96 |
| 2024-07-05 | -3.26 |
| 2024-07-04 | -2.65 |
| 2024-07-03 | -2.96 |
| 2024-07-02 | -3.57 |
| 2024-06-28 | 0.73 |
| 2024-06-27 | 3.14 |
| 2024-06-26 | 3.44 |
| 2024-06-25 | 3.44 |
| 2024-06-24 | 3.44 |
| 2024-06-21 | 3.14 |
| 2024-06-20 | 3.14 |
| 2024-06-19 | 4.65 |
| 2024-06-18 | 3.44 |
| 2024-06-17 | 2.24 |
| 2024-06-14 | 4.05 |
| 2024-06-13 | 3.74 |
| 2024-06-12 | 2.84 |
| 2024-06-11 | 1.63 |
| 2024-06-07 | 1.63 |
| 2024-06-06 | 1.93 |
| 2024-06-05 | 3.44 |
| 2024-06-04 | 9.78 |
| 2024-06-03 | 7.97 |
| 2024-05-31 | 4.65 |
| 2024-05-30 | 2.24 |
| 2024-05-29 | 1.93 |
| 2024-05-28 | 4.05 |
| 2024-05-27 | 3.14 |
| 2024-05-24 | 1.03 |
| 2024-05-23 | 2.54 |
| 2024-05-22 | 2.84 |
| 2024-05-21 | -1.68 |
| 2024-05-20 | -1.08 |
| 2024-05-17 | -2.59 |
| 2024-05-16 | -4.40 |
| 2024-05-14 | -7.41 |
| 2024-05-13 | -8.62 |
| 2024-05-10 | -8.92 |
| 2024-05-09 | -9.53 |
| 2024-05-08 | -10.13 |
| 2024-05-07 | -10.13 |
| 2024-05-06 | -8.02 |
| 2024-05-03 | -4.70 |
| 2024-05-02 | -4.40 |
| 2024-04-30 | -13.45 |
| 2024-04-29 | -14.05 |
| 2024-04-26 | -14.65 |
| 2024-04-25 | 0.13 |
| 2024-04-24 | 0.43 |
| 2024-04-23 | -0.78 |
| 2024-04-22 | -1.99 |
| 2024-04-19 | -1.99 |
| 2024-04-18 | 1.03 |
| 2024-04-17 | -1.68 |
| 2024-04-16 | -2.29 |
| 2024-04-15 | -2.89 |
| 2024-04-12 | -1.68 |
| 2024-04-11 | -1.99 |
| 2024-04-10 | -1.68 |
| 2024-04-09 | -3.80 |
| 2024-04-08 | -4.70 |
| 2024-04-05 | -4.40 |
| 2024-04-03 | -5.60 |
| 2024-04-02 | -6.51 |
| 2024-03-28 | -10.13 |
| 2024-03-27 | -11.34 |
| 2024-03-26 | -11.03 |
| 2024-03-25 | -12.24 |
| 2024-03-22 | -13.14 |
| 2024-03-21 | -12.24 |
| 2024-03-20 | -14.05 |
| 2024-03-19 | -13.45 |
| 2024-03-18 | -13.45 |
| 2024-03-15 | -14.65 |
| 2024-03-14 | -14.95 |
| 2024-03-13 | -14.95 |
| 2024-03-12 | -17.97 |
| 2024-03-11 | -18.27 |
| 2024-03-08 | -20.38 |
| 2024-03-07 | -18.87 |
| 2024-03-06 | -17.07 |
| 2024-03-05 | -17.37 |
| 2024-03-04 | -16.16 |
| 2024-03-01 | -16.16 |
| 2024-02-29 | -19.48 |
| 2024-02-28 | -19.18 |
| 2024-02-27 | -17.07 |
| 2024-02-26 | -20.68 |
| 2024-02-23 | -23.70 |
| 2024-02-22 | -24.00 |
| 2024-02-21 | -24.60 |
| 2024-02-20 | -24.91 |
| 2024-02-19 | -26.72 |
| 2024-02-16 | -27.32 |
| 2024-02-15 | -29.73 |
| 2024-02-14 | -30.94 |
| 2024-02-09 | -32.75 |
| 2024-02-08 | -33.95 |
| 2024-02-07 | -34.86 |
| 2024-02-06 | -35.46 |
| 2024-02-05 | -37.57 |
| 2024-02-02 | -37.87 |
| 2024-02-01 | -37.87 |
| 2024-01-31 | -38.48 |
| 2024-01-30 | -37.27 |
| 2024-01-29 | -34.86 |
| 2024-01-26 | -34.86 |
| 2024-01-25 | -35.16 |
| 2024-01-24 | -35.76 |
| 2024-01-23 | -37.57 |
| 2024-01-22 | -37.87 |
| 2024-01-19 | -37.87 |
| 2024-01-18 | -36.67 |
| 2024-01-17 | -36.67 |
| 2024-01-16 | -35.16 |
| 2024-01-15 | -35.46 |
| 2024-01-12 | -35.46 |
| 2024-01-11 | -36.37 |
| 2024-01-10 | -36.67 |
| 2024-01-09 | -36.67 |
| 2024-01-08 | -37.57 |
| 2024-01-05 | -36.37 |
| 2024-01-04 | -34.26 |
| 2024-01-03 | -33.95 |
| 2024-01-02 | -32.75 |
| 2023-12-29 | -30.03 |
| 2023-12-28 | -30.33 |
| 2023-12-27 | -30.94 |
| 2023-12-22 | -34.86 |
| 2023-12-21 | -35.76 |
| 2023-12-20 | -37.87 |
| 2023-12-19 | -37.57 |
| 2023-12-18 | -37.57 |
| 2023-12-15 | -37.87 |
| 2023-12-14 | -36.67 |
| 2023-12-13 | -37.27 |
| 2023-12-12 | -36.97 |
| 2023-12-11 | -36.97 |
| 2023-12-08 | -37.87 |
| 2023-12-07 | -37.27 |
| 2023-12-06 | -35.76 |
| 2023-12-05 | -36.67 |
| 2023-12-04 | -34.56 |
| 2023-12-01 | -35.16 |
| 2023-11-30 | -36.37 |
| 2023-11-29 | -35.46 |
| 2023-11-28 | -32.75 |
| 2023-11-27 | -32.75 |
| 2023-11-24 | -31.54 |
| 2023-11-23 | -29.43 |
| 2023-11-22 | -32.14 |
| 2023-11-21 | -30.03 |
| 2023-11-20 | -30.33 |
| 2023-11-17 | -31.84 |
| 2023-11-16 | -32.45 |
| 2023-11-15 | -30.94 |
| 2023-11-14 | -31.84 |
| 2023-11-13 | -32.75 |
| 2023-11-10 | -34.56 |
| 2023-11-09 | -32.14 |
| 2023-11-08 | -30.94 |
| 2023-11-07 | -30.64 |
| 2023-11-06 | -29.73 |
| 2023-11-03 | -32.45 |
| 2023-11-02 | -35.46 |
| 2023-11-01 | -34.56 |
| 2023-10-31 | -35.16 |
| 2023-10-30 | -31.84 |
| 2023-10-27 | -32.75 |
| 2023-10-26 | -34.86 |
| 2023-10-25 | -36.06 |
| 2023-10-24 | -34.56 |
| 2023-10-20 | -34.26 |
| 2023-10-19 | -34.26 |
| 2023-10-18 | -33.05 |
| 2023-10-17 | -31.24 |
| 2023-10-16 | -31.84 |
| 2023-10-13 | -29.73 |
| 2023-10-12 | -28.22 |
| 2023-10-11 | -28.22 |
| 2023-10-10 | -31.54 |
| 2023-10-09 | -28.53 |
| 2023-10-06 | -29.43 |
| 2023-10-05 | -34.56 |
| 2023-10-04 | -32.45 |
| 2023-10-03 | -29.13 |
| 2023-09-29 | -24.91 |
| 2023-09-28 | -26.72 |
| 2023-09-27 | -27.02 |
| 2023-09-26 | -27.32 |
| 2023-09-25 | -24.60 |
| 2023-09-22 | -26.72 |
| 2023-09-21 | -29.73 |
| 2023-09-20 | -29.13 |
| 2023-09-19 | -24.00 |
| 2023-09-18 | -23.70 |
| 2023-09-15 | -24.00 |
| 2023-09-14 | -22.19 |
| 2023-09-13 | -21.29 |
| 2023-09-12 | -19.79 |
| 2023-09-11 | -20.69 |
| 2023-09-07 | -22.49 |
| 2023-09-06 | -20.99 |
| 2023-09-05 | -21.59 |
| 2023-09-04 | -19.18 |
| 2023-08-31 | -23.69 |
| 2023-08-30 | -18.58 |
| 2023-08-29 | -17.68 |
| 2023-08-28 | -20.39 |
| 2023-08-25 | -18.58 |
| 2023-08-24 | -19.18 |
| 2023-08-23 | -21.29 |
| 2023-08-22 | -21.29 |
| 2023-08-21 | -20.39 |
| 2023-08-18 | -18.88 |
| 2023-08-17 | -17.68 |
| 2023-08-16 | -17.98 |
| 2023-08-15 | -17.68 |
| 2023-08-14 | -16.18 |
| 2023-08-11 | -14.08 |
| 2023-08-10 | -13.18 |
| 2023-08-09 | -13.18 |
| 2023-08-08 | -12.27 |
| 2023-08-07 | -6.87 |
| 2023-08-04 | -7.47 |
| 2023-08-03 | -7.77 |
| 2023-08-02 | -8.07 |
| 2023-08-01 | -8.37 |
| 2023-07-31 | -7.47 |
| 2023-07-28 | -5.36 |
| 2023-07-27 | -6.87 |
| 2023-07-26 | -7.47 |
| 2023-07-25 | -6.27 |
| 2023-07-24 | -10.77 |
| 2023-07-21 | -9.57 |
| 2023-07-20 | -7.17 |
| 2023-07-19 | -7.47 |
| 2023-07-18 | -7.77 |
| 2023-07-14 | -5.97 |
| 2023-07-13 | -7.17 |
| 2023-07-12 | -7.17 |
| 2023-07-11 | -6.87 |
| 2023-07-10 | -6.27 |
| 2023-07-07 | -7.77 |
| 2023-07-06 | -7.77 |
| 2023-07-05 | -5.36 |
| 2023-07-04 | -4.76 |
| 2023-07-03 | -5.66 |
| 2023-06-30 | -7.62 |
| 2023-06-29 | -10.28 |
| 2023-06-28 | -11.17 |
| 2023-06-27 | -10.58 |
| 2023-06-26 | -12.65 |
| 2023-06-23 | -12.95 |
| 2023-06-21 | -9.69 |
| 2023-06-20 | -8.21 |
| 2023-06-19 | -5.84 |
| 2023-06-16 | -6.14 |
| 2023-06-15 | -6.14 |
| 2023-06-14 | -6.14 |
| 2023-06-13 | -5.84 |
| 2023-06-12 | -7.03 |
| 2023-06-09 | -7.32 |
| 2023-06-08 | -6.73 |
| 2023-06-07 | -5.84 |
| 2023-06-06 | -6.14 |
| 2023-06-05 | -5.25 |
| 2023-06-02 | -4.66 |
| 2023-06-01 | -6.43 |
| 2023-05-31 | -5.54 |
| 2023-05-30 | -5.25 |
| 2023-05-29 | -5.25 |
| 2023-05-25 | -6.43 |
| 2023-05-24 | -5.84 |
| 2023-05-23 | -4.06 |
| 2023-05-22 | -3.47 |
| 2023-05-19 | -4.66 |
| 2023-05-18 | -4.95 |
| 2023-05-17 | -4.95 |
| 2023-05-16 | -4.36 |
| 2023-05-15 | -4.66 |
| 2023-05-12 | -5.54 |
| 2023-05-11 | -2.58 |
| 2023-05-10 | -2.88 |
| 2023-05-09 | 0.08 |
| 2023-05-08 | -0.51 |
| 2023-05-05 | -1.99 |
| 2023-05-04 | -3.77 |
| 2023-05-03 | -5.25 |
| 2023-05-02 | -4.36 |
| 2023-04-28 | -3.77 |
| 2023-04-27 | -5.84 |
| 2023-04-26 | -4.66 |
| 2023-04-25 | -4.36 |
| 2023-04-24 | -0.51 |
| 2023-04-21 | -0.22 |
| 2023-04-20 | 3.04 |
| 2023-04-19 | 3.63 |
| 2023-04-18 | 5.11 |
| 2023-04-17 | 5.11 |
| 2023-04-14 | 5.11 |
| 2023-04-13 | 4.52 |
| 2023-04-12 | 6.00 |
| 2023-04-11 | 4.23 |
| 2023-04-06 | 7.48 |
| 2023-04-04 | 7.19 |
| 2023-04-03 | 6.89 |
| 2023-03-31 | 7.19 |
| 2023-03-30 | 15.18 |
| 2023-03-29 | 16.07 |
| 2023-03-28 | 16.37 |
| 2023-03-27 | 19.03 |
| 2023-03-24 | 15.77 |
| 2023-03-23 | 16.07 |
| 2023-03-22 | 13.70 |
| 2023-03-21 | 12.52 |
| 2023-03-20 | 12.22 |
| 2023-03-17 | 14.59 |
| 2023-03-16 | 11.04 |
| 2023-03-15 | 11.92 |
| 2023-03-14 | 12.22 |
| 2023-03-13 | 15.48 |
| 2023-03-10 | 10.74 |
| 2023-03-09 | 13.41 |
| 2023-03-08 | 16.07 |
| 2023-03-07 | 14.29 |
| 2023-03-06 | 19.33 |
| 2023-03-03 | 17.25 |
| 2023-03-02 | 17.25 |
| 2023-03-01 | 14.29 |
| 2023-02-28 | 8.08 |
| 2023-02-27 | 6.60 |
| 2023-02-24 | 10.44 |
| 2023-02-23 | 11.04 |
| 2023-02-22 | 11.92 |
| 2023-02-21 | 12.81 |
| 2023-02-20 | 13.41 |
| 2023-02-17 | 12.52 |
| 2023-02-16 | 15.77 |
| 2023-02-15 | 16.07 |
| 2023-02-14 | 15.48 |
| 2023-02-13 | 17.85 |
| 2023-02-10 | 19.33 |
| 2023-02-09 | 21.99 |
| 2023-02-08 | 20.81 |
| 2023-02-07 | 21.70 |
| 2023-02-06 | 18.74 |
| 2023-02-03 | 25.84 |
| 2023-02-02 | 22.88 |
| 2023-02-01 | 24.36 |
| 2023-01-31 | 18.14 |
| 2023-01-30 | 17.55 |
| 2023-01-27 | 17.25 |
| 2023-01-26 | 18.14 |
| 2023-01-20 | 14.59 |
| 2023-01-19 | 13.70 |
| 2023-01-18 | 12.81 |
| 2023-01-17 | 14.29 |
| 2023-01-16 | 16.07 |
| 2023-01-13 | 14.89 |
| 2023-01-12 | 11.92 |
| 2023-01-11 | 14.59 |
| 2023-01-10 | 19.33 |
| 2023-01-09 | 18.74 |
| 2023-01-06 | 16.07 |
| 2023-01-05 | 19.62 |
| 2023-01-04 | 16.66 |
| 2023-01-03 | 14.00 |
| 2022-12-30 | 12.52 |
| 2022-12-29 | 6.30 |
| 2022-12-28 | 3.63 |
| 2022-12-23 | 3.63 |
| 2022-12-22 | 3.63 |
| 2022-12-21 | 3.04 |
| 2022-12-20 | 3.04 |
| 2022-12-19 | 7.48 |
| 2022-12-16 | 8.37 |
| 2022-12-15 | 8.67 |
| 2022-12-14 | 8.08 |
| 2022-12-13 | 10.44 |
| 2022-12-12 | 5.41 |
| 2022-12-09 | 6.30 |
| 2022-12-08 | 9.26 |
| 2022-12-07 | 9.26 |
| 2022-12-06 | 9.56 |
| 2022-12-05 | 8.37 |
| 2022-12-02 | 6.30 |
| 2022-12-01 | 8.37 |
| 2022-11-30 | 5.11 |
| 2022-11-29 | 0.38 |
| 2022-11-28 | -2.58 |
| 2022-11-25 | -1.40 |
| 2022-11-24 | -1.40 |
| 2022-11-23 | -0.22 |
| 2022-11-22 | -0.22 |
| 2022-11-21 | 1.27 |
| 2022-11-18 | 1.27 |
| 2022-11-17 | 4.52 |
| 2022-11-16 | 5.71 |
| 2022-11-15 | 7.19 |
| 2022-11-14 | 1.27 |
| 2022-11-11 | -0.22 |
| 2022-11-10 | -2.88 |
| 2022-11-09 | 0.38 |
| 2022-11-08 | -1.40 |
| 2022-11-07 | 1.27 |
| 2022-11-04 | -3.18 |
| 2022-11-03 | -6.73 |
| 2022-11-02 | -3.77 |
| 2022-11-01 | -4.95 |
| 2022-10-31 | -7.91 |
| 2022-10-28 | -6.73 |
| 2022-10-27 | -2.58 |
| 2022-10-26 | -2.29 |
| 2022-10-25 | -6.14 |
| 2022-10-24 | -5.54 |
| 2022-10-21 | -0.51 |
| 2022-10-20 | -0.81 |
| 2022-10-19 | -1.10 |
| 2022-10-18 | 0.67 |
| 2022-10-17 | -2.88 |
| 2022-10-14 | -4.06 |
| 2022-10-13 | -8.51 |
| 2022-10-12 | -6.14 |
| 2022-10-11 | -7.62 |
| 2022-10-10 | -8.51 |
| 2022-10-07 | -3.77 |
| 2022-10-06 | -2.88 |
| 2022-10-05 | -2.29 |
| 2022-10-03 | -8.51 |
| 2022-09-30 | -6.73 |
| 2022-09-29 | -6.73 |
| 2022-09-28 | -6.73 |
| 2022-09-27 | -6.14 |
| 2022-09-26 | -6.73 |
| 2022-09-23 | -6.73 |
| 2022-09-22 | -5.25 |
| 2022-09-21 | -2.29 |
| 2022-09-20 | -0.81 |
| 2022-09-19 | -0.81 |
| 2022-09-16 | -1.10 |
| 2022-09-15 | 1.56 |
| 2022-09-14 | 1.18 |
| 2022-09-13 | 2.65 |
| 2022-09-09 | 4.12 |
| 2022-09-08 | 3.53 |
| 2022-09-07 | 1.47 |
| 2022-09-06 | 6.47 |
| 2022-09-05 | 2.65 |
| 2022-09-02 | 7.35 |
| 2022-09-01 | 3.53 |
| 2022-08-31 | 3.24 |
| 2022-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy