Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1919 % |
|---|---|
| 2025-12-31 | 1,319.95 |
| 2025-12-30 | 1,343.70 |
| 2025-12-29 | 1,336.47 |
| 2025-12-24 | 1,333.38 |
| 2025-12-23 | 1,336.47 |
| 2025-12-22 | 1,314.79 |
| 2025-12-19 | 1,297.23 |
| 2025-12-18 | 1,313.76 |
| 2025-12-17 | 1,300.33 |
| 2025-12-16 | 1,281.74 |
| 2025-12-15 | 1,304.46 |
| 2025-12-12 | 1,312.72 |
| 2025-12-11 | 1,316.85 |
| 2025-12-10 | 1,301.36 |
| 2025-12-09 | 1,331.31 |
| 2025-12-08 | 1,318.92 |
| 2025-12-05 | 1,333.38 |
| 2025-12-04 | 1,340.61 |
| 2025-12-03 | 1,328.21 |
| 2025-12-02 | 1,322.02 |
| 2025-12-01 | 1,306.53 |
| 2025-11-28 | 1,268.32 |
| 2025-11-27 | 1,274.51 |
| 2025-11-26 | 1,268.32 |
| 2025-11-25 | 1,283.81 |
| 2025-11-24 | 1,293.10 |
| 2025-11-21 | 1,291.04 |
| 2025-11-20 | 1,319.95 |
| 2025-11-19 | 1,332.34 |
| 2025-11-18 | 1,311.69 |
| 2025-11-17 | 1,335.44 |
| 2025-11-14 | 1,362.29 |
| 2025-11-13 | 1,382.95 |
| 2025-11-12 | 1,388.11 |
| 2025-11-11 | 1,369.52 |
| 2025-11-10 | 1,366.42 |
| 2025-11-07 | 1,366.42 |
| 2025-11-06 | 1,328.21 |
| 2025-11-05 | 1,303.43 |
| 2025-11-04 | 1,311.69 |
| 2025-11-03 | 1,333.38 |
| 2025-10-31 | 1,293.10 |
| 2025-10-30 | 1,281.74 |
| 2025-10-28 | 1,261.09 |
| 2025-10-27 | 1,269.35 |
| 2025-10-24 | 1,240.43 |
| 2025-10-23 | 1,232.17 |
| 2025-10-22 | 1,219.78 |
| 2025-10-21 | 1,215.65 |
| 2025-10-20 | 1,215.65 |
| 2025-10-17 | 1,218.75 |
| 2025-10-16 | 1,234.24 |
| 2025-10-15 | 1,185.70 |
| 2025-10-14 | 1,189.83 |
| 2025-10-13 | 1,139.23 |
| 2025-10-10 | 1,135.10 |
| 2025-10-09 | 1,135.10 |
| 2025-10-08 | 1,120.64 |
| 2025-10-06 | 1,114.45 |
| 2025-10-03 | 1,145.43 |
| 2025-10-02 | 1,139.23 |
| 2025-09-30 | 1,150.59 |
| 2025-09-29 | 1,142.33 |
| 2025-09-26 | 1,152.66 |
| 2025-09-25 | 1,165.05 |
| 2025-09-24 | 1,172.28 |
| 2025-09-23 | 1,179.51 |
| 2025-09-22 | 1,215.24 |
| 2025-09-19 | 1,261.55 |
| 2025-09-18 | 1,249.72 |
| 2025-09-17 | 1,265.49 |
| 2025-09-16 | 1,267.46 |
| 2025-09-15 | 1,269.43 |
| 2025-09-12 | 1,263.52 |
| 2025-09-11 | 1,270.41 |
| 2025-09-10 | 1,275.34 |
| 2025-09-09 | 1,275.34 |
| 2025-09-08 | 1,270.41 |
| 2025-09-05 | 1,247.75 |
| 2025-09-04 | 1,239.87 |
| 2025-09-03 | 1,254.65 |
| 2025-09-02 | 1,265.49 |
| 2025-09-01 | 1,248.74 |
| 2025-08-29 | 1,234.95 |
| 2025-08-28 | 1,335.44 |
| 2025-08-27 | 1,316.72 |
| 2025-08-26 | 1,346.27 |
| 2025-08-25 | 1,339.38 |
| 2025-08-22 | 1,329.53 |
| 2025-08-21 | 1,331.50 |
| 2025-08-20 | 1,328.54 |
| 2025-08-19 | 1,313.76 |
| 2025-08-18 | 1,306.87 |
| 2025-08-15 | 1,324.60 |
| 2025-08-14 | 1,340.36 |
| 2025-08-13 | 1,356.13 |
| 2025-08-12 | 1,354.16 |
| 2025-08-11 | 1,341.35 |
| 2025-08-08 | 1,348.24 |
| 2025-08-07 | 1,343.32 |
| 2025-08-06 | 1,329.53 |
| 2025-08-05 | 1,318.69 |
| 2025-08-04 | 1,307.85 |
| 2025-08-01 | 1,308.84 |
| 2025-07-31 | 1,314.75 |
| 2025-07-30 | 1,350.22 |
| 2025-07-29 | 1,364.01 |
| 2025-07-28 | 1,375.83 |
| 2025-07-25 | 1,419.18 |
| 2025-07-24 | 1,387.65 |
| 2025-07-23 | 1,356.13 |
| 2025-07-22 | 1,352.19 |
| 2025-07-21 | 1,295.04 |
| 2025-07-18 | 1,261.55 |
| 2025-07-17 | 1,245.78 |
| 2025-07-16 | 1,289.13 |
| 2025-07-15 | 1,279.28 |
| 2025-07-14 | 1,265.49 |
| 2025-07-11 | 1,265.49 |
| 2025-07-10 | 1,251.70 |
| 2025-07-09 | 1,233.96 |
| 2025-07-08 | 1,230.02 |
| 2025-07-07 | 1,251.70 |
| 2025-07-04 | 1,257.61 |
| 2025-07-03 | 1,269.43 |
| 2025-07-02 | 1,251.70 |
| 2025-06-30 | 1,243.81 |
| 2025-06-27 | 1,226.08 |
| 2025-06-26 | 1,224.11 |
| 2025-06-25 | 1,224.11 |
| 2025-06-24 | 1,265.49 |
| 2025-06-23 | 1,271.40 |
| 2025-06-20 | 1,261.55 |
| 2025-06-19 | 1,243.81 |
| 2025-06-18 | 1,273.37 |
| 2025-06-17 | 1,281.25 |
| 2025-06-16 | 1,269.43 |
| 2025-06-13 | 1,289.13 |
| 2025-06-12 | 1,218.20 |
| 2025-06-11 | 1,265.49 |
| 2025-06-10 | 1,228.05 |
| 2025-06-09 | 1,206.38 |
| 2025-06-06 | 1,196.52 |
| 2025-06-05 | 1,196.52 |
| 2025-06-04 | 1,222.14 |
| 2025-06-03 | 1,235.93 |
| 2025-06-02 | 1,222.14 |
| 2025-05-30 | 1,233.96 |
| 2025-05-29 | 1,243.62 |
| 2025-05-28 | 1,241.80 |
| 2025-05-27 | 1,223.59 |
| 2025-05-26 | 1,243.62 |
| 2025-05-23 | 1,260.01 |
| 2025-05-22 | 1,252.72 |
| 2025-05-21 | 1,256.36 |
| 2025-05-20 | 1,232.70 |
| 2025-05-19 | 1,207.21 |
| 2025-05-16 | 1,183.54 |
| 2025-05-15 | 1,176.26 |
| 2025-05-14 | 1,170.80 |
| 2025-05-13 | 1,128.92 |
| 2025-05-12 | 1,128.92 |
| 2025-05-09 | 1,032.43 |
| 2025-05-08 | 1,010.58 |
| 2025-05-07 | 1,021.50 |
| 2025-05-06 | 1,008.76 |
| 2025-05-02 | 1,008.76 |
| 2025-04-30 | 965.07 |
| 2025-04-29 | 963.24 |
| 2025-04-28 | 961.42 |
| 2025-04-25 | 945.04 |
| 2025-04-24 | 930.47 |
| 2025-04-23 | 932.29 |
| 2025-04-22 | 915.91 |
| 2025-04-17 | 925.01 |
| 2025-04-16 | 934.11 |
| 2025-04-15 | 959.60 |
| 2025-04-14 | 959.60 |
| 2025-04-11 | 921.37 |
| 2025-04-10 | 901.34 |
| 2025-04-09 | 841.26 |
| 2025-04-08 | 828.52 |
| 2025-04-07 | 806.67 |
| 2025-04-03 | 965.07 |
| 2025-04-02 | 1,045.17 |
| 2025-04-01 | 1,032.43 |
| 2025-03-31 | 1,014.22 |
| 2025-03-28 | 1,014.22 |
| 2025-03-27 | 1,010.58 |
| 2025-03-26 | 1,008.76 |
| 2025-03-25 | 1,039.71 |
| 2025-03-24 | 1,045.17 |
| 2025-03-21 | 990.55 |
| 2025-03-20 | 1,019.68 |
| 2025-03-19 | 994.20 |
| 2025-03-18 | 992.37 |
| 2025-03-17 | 994.20 |
| 2025-03-14 | 981.45 |
| 2025-03-13 | 975.99 |
| 2025-03-12 | 999.66 |
| 2025-03-11 | 996.02 |
| 2025-03-10 | 983.27 |
| 2025-03-07 | 961.42 |
| 2025-03-06 | 965.07 |
| 2025-03-05 | 957.78 |
| 2025-03-04 | 943.22 |
| 2025-03-03 | 937.76 |
| 2025-02-28 | 939.58 |
| 2025-02-27 | 968.71 |
| 2025-02-26 | 959.60 |
| 2025-02-25 | 948.68 |
| 2025-02-24 | 963.24 |
| 2025-02-21 | 1,014.22 |
| 2025-02-20 | 1,021.50 |
| 2025-02-19 | 1,039.71 |
| 2025-02-18 | 1,061.56 |
| 2025-02-17 | 1,054.28 |
| 2025-02-14 | 1,043.35 |
| 2025-02-13 | 1,010.58 |
| 2025-02-12 | 1,028.79 |
| 2025-02-11 | 1,016.04 |
| 2025-02-10 | 1,001.48 |
| 2025-02-07 | 1,010.58 |
| 2025-02-06 | 983.27 |
| 2025-02-05 | 968.71 |
| 2025-02-04 | 941.40 |
| 2025-02-03 | 930.47 |
| 2025-01-28 | 965.07 |
| 2025-01-27 | 974.17 |
| 2025-01-24 | 968.71 |
| 2025-01-23 | 970.53 |
| 2025-01-22 | 948.68 |
| 2025-01-21 | 954.14 |
| 2025-01-20 | 954.14 |
| 2025-01-17 | 966.89 |
| 2025-01-16 | 975.99 |
| 2025-01-15 | 983.27 |
| 2025-01-14 | 986.91 |
| 2025-01-13 | 975.99 |
| 2025-01-10 | 955.96 |
| 2025-01-09 | 957.78 |
| 2025-01-08 | 1,010.58 |
| 2025-01-07 | 1,016.04 |
| 2025-01-06 | 1,054.28 |
| 2025-01-03 | 1,063.38 |
| 2025-01-02 | 1,041.53 |
| 2024-12-31 | 1,065.20 |
| 2024-12-30 | 1,079.76 |
| 2024-12-27 | 1,059.74 |
| 2024-12-24 | 1,056.10 |
| 2024-12-23 | 1,014.22 |
| 2024-12-20 | 986.91 |
| 2024-12-19 | 1,016.04 |
| 2024-12-18 | 1,041.53 |
| 2024-12-17 | 1,037.89 |
| 2024-12-16 | 1,036.07 |
| 2024-12-13 | 1,010.58 |
| 2024-12-12 | 986.91 |
| 2024-12-11 | 965.07 |
| 2024-12-10 | 948.68 |
| 2024-12-09 | 959.60 |
| 2024-12-06 | 932.29 |
| 2024-12-05 | 928.65 |
| 2024-12-04 | 939.58 |
| 2024-12-03 | 941.40 |
| 2024-12-02 | 914.09 |
| 2024-11-29 | 890.42 |
| 2024-11-28 | 886.78 |
| 2024-11-27 | 906.81 |
| 2024-11-26 | 904.98 |
| 2024-11-25 | 948.68 |
| 2024-11-22 | 955.96 |
| 2024-11-21 | 990.55 |
| 2024-11-20 | 990.55 |
| 2024-11-19 | 981.45 |
| 2024-11-18 | 997.84 |
| 2024-11-15 | 975.99 |
| 2024-11-14 | 952.32 |
| 2024-11-13 | 963.24 |
| 2024-11-12 | 948.68 |
| 2024-11-11 | 986.91 |
| 2024-11-08 | 1,012.40 |
| 2024-11-07 | 1,012.40 |
| 2024-11-06 | 1,010.58 |
| 2024-11-05 | 1,050.63 |
| 2024-11-04 | 1,037.89 |
| 2024-11-01 | 1,034.25 |
| 2024-10-31 | 950.50 |
| 2024-10-30 | 932.29 |
| 2024-10-29 | 963.24 |
| 2024-10-28 | 968.71 |
| 2024-10-25 | 985.09 |
| 2024-10-24 | 986.91 |
| 2024-10-23 | 988.73 |
| 2024-10-22 | 990.55 |
| 2024-10-21 | 961.42 |
| 2024-10-18 | 965.07 |
| 2024-10-17 | 928.65 |
| 2024-10-16 | 950.50 |
| 2024-10-15 | 952.32 |
| 2024-10-14 | 981.45 |
| 2024-10-10 | 977.81 |
| 2024-10-09 | 932.29 |
| 2024-10-08 | 1,019.68 |
| 2024-10-07 | 1,007.93 |
| 2024-10-04 | 959.23 |
| 2024-10-03 | 1,042.72 |
| 2024-10-02 | 1,053.15 |
| 2024-09-30 | 1,034.02 |
| 2024-09-27 | 1,016.63 |
| 2024-09-26 | 987.06 |
| 2024-09-25 | 943.58 |
| 2024-09-24 | 934.88 |
| 2024-09-23 | 894.88 |
| 2024-09-20 | 877.48 |
| 2024-09-19 | 849.65 |
| 2024-09-17 | 811.39 |
| 2024-09-16 | 811.39 |
| 2024-09-13 | 792.26 |
| 2024-09-12 | 760.08 |
| 2024-09-11 | 734.86 |
| 2024-09-10 | 746.17 |
| 2024-09-09 | 750.51 |
| 2024-09-05 | 780.08 |
| 2024-09-04 | 807.91 |
| 2024-09-03 | 809.65 |
| 2024-09-02 | 834.00 |
| 2024-08-30 | 830.52 |
| 2024-08-29 | 823.56 |
| 2024-08-28 | 837.48 |
| 2024-08-27 | 847.91 |
| 2024-08-26 | 835.74 |
| 2024-08-23 | 811.39 |
| 2024-08-22 | 851.39 |
| 2024-08-21 | 825.30 |
| 2024-08-20 | 827.04 |
| 2024-08-19 | 840.96 |
| 2024-08-16 | 858.35 |
| 2024-08-15 | 832.26 |
| 2024-08-14 | 818.35 |
| 2024-08-13 | 839.22 |
| 2024-08-12 | 821.82 |
| 2024-08-09 | 804.43 |
| 2024-08-08 | 802.69 |
| 2024-08-07 | 839.22 |
| 2024-08-06 | 820.09 |
| 2024-08-05 | 830.52 |
| 2024-08-02 | 868.79 |
| 2024-08-01 | 889.66 |
| 2024-07-31 | 868.79 |
| 2024-07-30 | 835.74 |
| 2024-07-29 | 856.61 |
| 2024-07-26 | 834.00 |
| 2024-07-25 | 835.74 |
| 2024-07-24 | 840.96 |
| 2024-07-23 | 839.22 |
| 2024-07-22 | 839.22 |
| 2024-07-19 | 823.56 |
| 2024-07-18 | 849.65 |
| 2024-07-17 | 860.09 |
| 2024-07-16 | 877.48 |
| 2024-07-15 | 891.40 |
| 2024-07-12 | 900.09 |
| 2024-07-11 | 936.62 |
| 2024-07-10 | 969.66 |
| 2024-07-09 | 988.80 |
| 2024-07-08 | 976.62 |
| 2024-07-05 | 1,070.54 |
| 2024-07-04 | 1,107.07 |
| 2024-07-03 | 1,108.81 |
| 2024-07-02 | 1,141.85 |
| 2024-06-28 | 1,087.94 |
| 2024-06-27 | 1,061.85 |
| 2024-06-26 | 1,105.33 |
| 2024-06-25 | 1,115.77 |
| 2024-06-24 | 1,119.24 |
| 2024-06-21 | 1,126.20 |
| 2024-06-20 | 1,169.68 |
| 2024-06-19 | 1,119.24 |
| 2024-06-18 | 1,110.55 |
| 2024-06-17 | 1,047.93 |
| 2024-06-14 | 1,075.76 |
| 2024-06-13 | 1,042.72 |
| 2024-06-12 | 1,044.45 |
| 2024-06-11 | 1,039.24 |
| 2024-06-07 | 1,207.95 |
| 2024-06-06 | 1,169.68 |
| 2024-06-05 | 1,117.50 |
| 2024-06-04 | 1,124.46 |
| 2024-06-03 | 1,107.07 |
| 2024-05-31 | 1,035.76 |
| 2024-05-30 | 1,019.01 |
| 2024-05-29 | 1,066.77 |
| 2024-05-28 | 1,059.95 |
| 2024-05-27 | 1,024.13 |
| 2024-05-24 | 971.25 |
| 2024-05-23 | 964.42 |
| 2024-05-22 | 964.42 |
| 2024-05-21 | 972.95 |
| 2024-05-20 | 991.72 |
| 2024-05-17 | 981.48 |
| 2024-05-16 | 969.54 |
| 2024-05-14 | 971.25 |
| 2024-05-13 | 954.19 |
| 2024-05-10 | 897.90 |
| 2024-05-09 | 874.02 |
| 2024-05-08 | 810.90 |
| 2024-05-07 | 804.08 |
| 2024-05-06 | 788.73 |
| 2024-05-03 | 792.14 |
| 2024-05-02 | 771.67 |
| 2024-04-30 | 766.55 |
| 2024-04-29 | 712.82 |
| 2024-04-26 | 710.26 |
| 2024-04-25 | 702.58 |
| 2024-04-24 | 688.94 |
| 2024-04-23 | 679.55 |
| 2024-04-22 | 676.99 |
| 2024-04-19 | 659.08 |
| 2024-04-18 | 636.91 |
| 2024-04-17 | 636.91 |
| 2024-04-16 | 628.38 |
| 2024-04-15 | 641.17 |
| 2024-04-12 | 642.03 |
| 2024-04-11 | 647.14 |
| 2024-04-10 | 642.03 |
| 2024-04-09 | 636.91 |
| 2024-04-08 | 635.20 |
| 2024-04-05 | 624.97 |
| 2024-04-03 | 629.23 |
| 2024-04-02 | 619.85 |
| 2024-03-28 | 601.94 |
| 2024-03-27 | 590.85 |
| 2024-03-26 | 579.76 |
| 2024-03-25 | 583.18 |
| 2024-03-22 | 584.03 |
| 2024-03-21 | 608.76 |
| 2024-03-20 | 605.35 |
| 2024-03-19 | 599.38 |
| 2024-03-18 | 626.67 |
| 2024-03-15 | 627.53 |
| 2024-03-14 | 636.06 |
| 2024-03-13 | 619.85 |
| 2024-03-12 | 632.64 |
| 2024-03-11 | 639.47 |
| 2024-03-08 | 640.32 |
| 2024-03-07 | 620.70 |
| 2024-03-06 | 620.70 |
| 2024-03-05 | 623.26 |
| 2024-03-04 | 626.67 |
| 2024-03-01 | 620.70 |
| 2024-02-29 | 619.85 |
| 2024-02-28 | 619.85 |
| 2024-02-27 | 629.23 |
| 2024-02-26 | 638.61 |
| 2024-02-23 | 649.70 |
| 2024-02-22 | 650.55 |
| 2024-02-21 | 627.53 |
| 2024-02-20 | 616.44 |
| 2024-02-19 | 614.73 |
| 2024-02-16 | 610.47 |
| 2024-02-15 | 586.59 |
| 2024-02-14 | 577.21 |
| 2024-02-09 | 557.59 |
| 2024-02-08 | 604.50 |
| 2024-02-07 | 607.06 |
| 2024-02-06 | 609.62 |
| 2024-02-05 | 595.12 |
| 2024-02-02 | 595.12 |
| 2024-02-01 | 608.76 |
| 2024-01-31 | 600.23 |
| 2024-01-30 | 606.20 |
| 2024-01-29 | 619.85 |
| 2024-01-26 | 616.44 |
| 2024-01-25 | 614.73 |
| 2024-01-24 | 601.09 |
| 2024-01-23 | 576.35 |
| 2024-01-22 | 566.97 |
| 2024-01-19 | 569.53 |
| 2024-01-18 | 572.09 |
| 2024-01-17 | 564.41 |
| 2024-01-16 | 584.88 |
| 2024-01-15 | 592.56 |
| 2024-01-12 | 571.23 |
| 2024-01-11 | 550.77 |
| 2024-01-10 | 548.21 |
| 2024-01-09 | 584.03 |
| 2024-01-08 | 602.79 |
| 2024-01-05 | 605.35 |
| 2024-01-04 | 606.20 |
| 2024-01-03 | 578.06 |
| 2024-01-02 | 576.35 |
| 2023-12-29 | 569.53 |
| 2023-12-28 | 566.97 |
| 2023-12-27 | 566.97 |
| 2023-12-22 | 587.44 |
| 2023-12-21 | 577.21 |
| 2023-12-20 | 549.06 |
| 2023-12-19 | 550.77 |
| 2023-12-18 | 558.44 |
| 2023-12-15 | 512.38 |
| 2023-12-14 | 499.59 |
| 2023-12-13 | 493.62 |
| 2023-12-12 | 507.27 |
| 2023-12-11 | 496.18 |
| 2023-12-08 | 495.33 |
| 2023-12-07 | 490.21 |
| 2023-12-06 | 503.00 |
| 2023-12-05 | 507.27 |
| 2023-12-04 | 520.06 |
| 2023-12-01 | 516.65 |
| 2023-11-30 | 514.09 |
| 2023-11-29 | 500.44 |
| 2023-11-28 | 510.68 |
| 2023-11-27 | 512.38 |
| 2023-11-24 | 518.35 |
| 2023-11-23 | 523.47 |
| 2023-11-22 | 514.09 |
| 2023-11-21 | 526.88 |
| 2023-11-20 | 522.62 |
| 2023-11-17 | 516.22 |
| 2023-11-16 | 530.48 |
| 2023-11-15 | 532.07 |
| 2023-11-14 | 524.14 |
| 2023-11-13 | 515.43 |
| 2023-11-10 | 516.22 |
| 2023-11-09 | 513.06 |
| 2023-11-08 | 507.51 |
| 2023-11-07 | 505.93 |
| 2023-11-06 | 507.51 |
| 2023-11-03 | 536.82 |
| 2023-11-02 | 529.69 |
| 2023-11-01 | 521.77 |
| 2023-10-31 | 529.69 |
| 2023-10-30 | 530.48 |
| 2023-10-27 | 528.90 |
| 2023-10-26 | 514.64 |
| 2023-10-25 | 518.60 |
| 2023-10-24 | 500.38 |
| 2023-10-20 | 509.89 |
| 2023-10-19 | 508.30 |
| 2023-10-18 | 519.39 |
| 2023-10-17 | 509.10 |
| 2023-10-16 | 510.68 |
| 2023-10-13 | 506.72 |
| 2023-10-12 | 512.26 |
| 2023-10-11 | 498.01 |
| 2023-10-10 | 498.01 |
| 2023-10-09 | 521.77 |
| 2023-10-06 | 521.77 |
| 2023-10-05 | 504.34 |
| 2023-10-04 | 506.72 |
| 2023-10-03 | 513.06 |
| 2023-09-29 | 536.03 |
| 2023-09-28 | 530.48 |
| 2023-09-27 | 522.56 |
| 2023-09-26 | 539.19 |
| 2023-09-25 | 548.70 |
| 2023-09-22 | 548.70 |
| 2023-09-21 | 551.08 |
| 2023-09-20 | 558.20 |
| 2023-09-19 | 553.45 |
| 2023-09-18 | 543.95 |
| 2023-09-15 | 555.04 |
| 2023-09-14 | 550.28 |
| 2023-09-13 | 541.57 |
| 2023-09-12 | 539.19 |
| 2023-09-11 | 537.61 |
| 2023-09-07 | 536.82 |
| 2023-09-06 | 528.90 |
| 2023-09-05 | 539.19 |
| 2023-09-04 | 536.03 |
| 2023-08-31 | 537.61 |
| 2023-08-30 | 536.82 |
| 2023-08-29 | 509.89 |
| 2023-08-28 | 500.38 |
| 2023-08-25 | 492.46 |
| 2023-08-24 | 505.14 |
| 2023-08-23 | 490.88 |
| 2023-08-22 | 488.50 |
| 2023-08-21 | 481.37 |
| 2023-08-18 | 494.84 |
| 2023-08-17 | 496.42 |
| 2023-08-16 | 494.05 |
| 2023-08-15 | 509.89 |
| 2023-08-14 | 514.64 |
| 2023-08-11 | 524.94 |
| 2023-08-10 | 532.86 |
| 2023-08-09 | 529.69 |
| 2023-08-08 | 528.90 |
| 2023-08-07 | 532.07 |
| 2023-08-04 | 530.48 |
| 2023-08-03 | 534.44 |
| 2023-08-02 | 539.99 |
| 2023-08-01 | 542.36 |
| 2023-07-31 | 551.87 |
| 2023-07-28 | 550.28 |
| 2023-07-27 | 529.69 |
| 2023-07-26 | 531.27 |
| 2023-07-25 | 534.44 |
| 2023-07-24 | 534.44 |
| 2023-07-21 | 542.36 |
| 2023-07-20 | 540.78 |
| 2023-07-19 | 543.95 |
| 2023-07-18 | 531.27 |
| 2023-07-14 | 523.35 |
| 2023-07-13 | 517.81 |
| 2023-07-12 | 513.06 |
| 2023-07-11 | 514.64 |
| 2023-07-10 | 515.43 |
| 2023-07-07 | 518.60 |
| 2023-07-06 | 511.47 |
| 2023-07-05 | 517.02 |
| 2023-07-04 | 509.89 |
| 2023-07-03 | 486.13 |
| 2023-06-30 | 459.20 |
| 2023-06-29 | 452.07 |
| 2023-06-28 | 460.78 |
| 2023-06-27 | 468.70 |
| 2023-06-26 | 452.86 |
| 2023-06-23 | 444.15 |
| 2023-06-21 | 453.65 |
| 2023-06-20 | 463.16 |
| 2023-06-19 | 464.74 |
| 2023-06-16 | 468.70 |
| 2023-06-15 | 463.16 |
| 2023-06-14 | 459.99 |
| 2023-06-13 | 469.49 |
| 2023-06-12 | 467.12 |
| 2023-06-09 | 477.41 |
| 2023-06-08 | 488.50 |
| 2023-06-07 | 467.91 |
| 2023-06-06 | 462.36 |
| 2023-06-05 | 462.36 |
| 2023-06-02 | 461.57 |
| 2023-06-01 | 450.48 |
| 2023-05-31 | 446.52 |
| 2023-05-30 | 474.25 |
| 2023-05-29 | 473.61 |
| 2023-05-25 | 487.96 |
| 2023-05-24 | 497.10 |
| 2023-05-23 | 516.02 |
| 2023-05-22 | 517.98 |
| 2023-05-19 | 514.06 |
| 2023-05-18 | 507.54 |
| 2023-05-17 | 506.23 |
| 2023-05-16 | 523.20 |
| 2023-05-15 | 532.99 |
| 2023-05-12 | 532.34 |
| 2023-05-11 | 538.86 |
| 2023-05-10 | 531.03 |
| 2023-05-09 | 525.81 |
| 2023-05-08 | 516.68 |
| 2023-05-05 | 488.61 |
| 2023-05-04 | 491.23 |
| 2023-05-03 | 486.00 |
| 2023-05-02 | 491.88 |
| 2023-04-28 | 492.53 |
| 2023-04-27 | 495.79 |
| 2023-04-26 | 505.58 |
| 2023-04-25 | 510.15 |
| 2023-04-24 | 522.55 |
| 2023-04-21 | 523.20 |
| 2023-04-20 | 538.86 |
| 2023-04-19 | 537.56 |
| 2023-04-18 | 532.99 |
| 2023-04-17 | 524.51 |
| 2023-04-14 | 512.11 |
| 2023-04-13 | 499.06 |
| 2023-04-12 | 477.52 |
| 2023-04-11 | 471.00 |
| 2023-04-06 | 461.86 |
| 2023-04-04 | 455.99 |
| 2023-04-03 | 455.33 |
| 2023-03-31 | 476.22 |
| 2023-03-30 | 511.45 |
| 2023-03-29 | 492.53 |
| 2023-03-28 | 496.45 |
| 2023-03-27 | 490.57 |
| 2023-03-24 | 500.36 |
| 2023-03-23 | 503.62 |
| 2023-03-22 | 467.73 |
| 2023-03-21 | 475.56 |
| 2023-03-20 | 472.30 |
| 2023-03-17 | 482.09 |
| 2023-03-16 | 462.51 |
| 2023-03-15 | 476.87 |
| 2023-03-14 | 440.32 |
| 2023-03-13 | 458.60 |
| 2023-03-10 | 457.29 |
| 2023-03-09 | 469.69 |
| 2023-03-08 | 466.43 |
| 2023-03-07 | 472.30 |
| 2023-03-06 | 478.17 |
| 2023-03-03 | 482.09 |
| 2023-03-02 | 477.52 |
| 2023-03-01 | 454.68 |
| 2023-02-28 | 431.19 |
| 2023-02-27 | 439.02 |
| 2023-02-24 | 442.28 |
| 2023-02-23 | 446.20 |
| 2023-02-22 | 446.20 |
| 2023-02-21 | 444.24 |
| 2023-02-20 | 439.67 |
| 2023-02-17 | 442.28 |
| 2023-02-16 | 448.16 |
| 2023-02-15 | 442.94 |
| 2023-02-14 | 450.11 |
| 2023-02-13 | 454.03 |
| 2023-02-10 | 459.90 |
| 2023-02-09 | 464.47 |
| 2023-02-08 | 461.86 |
| 2023-02-07 | 448.16 |
| 2023-02-06 | 448.81 |
| 2023-02-03 | 453.38 |
| 2023-02-02 | 455.99 |
| 2023-02-01 | 461.86 |
| 2023-01-31 | 428.58 |
| 2023-01-30 | 412.92 |
| 2023-01-27 | 417.49 |
| 2023-01-26 | 419.44 |
| 2023-01-20 | 428.58 |
| 2023-01-19 | 418.79 |
| 2023-01-18 | 407.70 |
| 2023-01-17 | 413.57 |
| 2023-01-16 | 416.18 |
| 2023-01-13 | 418.79 |
| 2023-01-12 | 421.40 |
| 2023-01-11 | 417.49 |
| 2023-01-10 | 420.75 |
| 2023-01-09 | 424.01 |
| 2023-01-06 | 409.65 |
| 2023-01-05 | 410.31 |
| 2023-01-04 | 416.18 |
| 2023-01-03 | 418.14 |
| 2022-12-30 | 419.44 |
| 2022-12-29 | 415.53 |
| 2022-12-28 | 426.62 |
| 2022-12-23 | 431.84 |
| 2022-12-22 | 429.88 |
| 2022-12-21 | 424.01 |
| 2022-12-20 | 423.36 |
| 2022-12-19 | 418.79 |
| 2022-12-16 | 444.89 |
| 2022-12-15 | 418.79 |
| 2022-12-14 | 423.36 |
| 2022-12-13 | 433.80 |
| 2022-12-12 | 439.02 |
| 2022-12-09 | 442.28 |
| 2022-12-08 | 437.71 |
| 2022-12-07 | 429.23 |
| 2022-12-06 | 437.06 |
| 2022-12-05 | 446.20 |
| 2022-12-02 | 429.23 |
| 2022-12-01 | 431.84 |
| 2022-11-30 | 450.11 |
| 2022-11-29 | 419.44 |
| 2022-11-28 | 414.87 |
| 2022-11-25 | 414.87 |
| 2022-11-24 | 396.38 |
| 2022-11-23 | 399.41 |
| 2022-11-22 | 398.40 |
| 2022-11-21 | 372.62 |
| 2022-11-18 | 370.09 |
| 2022-11-17 | 383.74 |
| 2022-11-16 | 392.84 |
| 2022-11-15 | 396.88 |
| 2022-11-14 | 395.87 |
| 2022-11-11 | 390.82 |
| 2022-11-10 | 376.66 |
| 2022-11-09 | 377.67 |
| 2022-11-08 | 373.63 |
| 2022-11-07 | 372.11 |
| 2022-11-04 | 343.81 |
| 2022-11-03 | 325.10 |
| 2022-11-02 | 340.27 |
| 2022-11-01 | 345.83 |
| 2022-10-31 | 328.14 |
| 2022-10-28 | 344.31 |
| 2022-10-27 | 355.43 |
| 2022-10-26 | 356.44 |
| 2022-10-25 | 356.44 |
| 2022-10-24 | 343.30 |
| 2022-10-21 | 363.01 |
| 2022-10-20 | 348.86 |
| 2022-10-19 | 359.48 |
| 2022-10-18 | 359.48 |
| 2022-10-17 | 359.98 |
| 2022-10-14 | 361.50 |
| 2022-10-13 | 351.39 |
| 2022-10-12 | 356.95 |
| 2022-10-11 | 359.98 |
| 2022-10-10 | 352.40 |
| 2022-10-07 | 368.07 |
| 2022-10-06 | 375.15 |
| 2022-10-05 | 382.22 |
| 2022-10-03 | 364.02 |
| 2022-09-30 | 365.54 |
| 2022-09-29 | 348.36 |
| 2022-09-28 | 352.40 |
| 2022-09-27 | 358.46 |
| 2022-09-26 | 350.38 |
| 2022-09-23 | 363.52 |
| 2022-09-22 | 383.23 |
| 2022-09-21 | 395.87 |
| 2022-09-20 | 390.82 |
| 2022-09-19 | 382.22 |
| 2022-09-16 | 400.42 |
| 2022-09-15 | 413.56 |
| 2022-09-14 | 424.68 |
| 2022-09-13 | 420.64 |
| 2022-09-09 | 415.58 |
| 2022-09-08 | 410.53 |
| 2022-09-07 | 420.64 |
| 2022-09-06 | 426.70 |
| 2022-09-05 | 431.76 |
| 2022-09-02 | 437.82 |
| 2022-09-01 | 461.08 |
| 2022-08-31 | 495.45 |
| 2022-08-30 | 504.55 |
| 2022-08-29 | 468.15 |
| 2022-08-26 | 480.28 |
| 2022-08-25 | 488.37 |
| 2022-08-24 | 468.15 |
| 2022-08-23 | 483.32 |
| 2022-08-22 | 490.39 |
| 2022-08-19 | 486.35 |
| 2022-08-18 | 465.12 |
| 2022-08-17 | 475.23 |
| 2022-08-16 | 469.16 |
| 2022-08-15 | 470.17 |
| 2022-08-12 | 494.44 |
| 2022-08-11 | 496.46 |
| 2022-08-10 | 486.35 |
| 2022-08-09 | 489.38 |
| 2022-08-08 | 490.39 |
| 2022-08-05 | 472.20 |
| 2022-08-04 | 457.03 |
| 2022-08-03 | 456.02 |
| 2022-08-02 | 449.96 |
| 2022-08-01 | 478.26 |
| 2022-07-29 | 493.43 |
| 2022-07-28 | 486.35 |
| 2022-07-27 | 485.34 |
| 2022-07-26 | 481.29 |
| 2022-07-25 | 476.24 |
| 2022-07-22 | 511.62 |
| 2022-07-21 | 494.44 |
| 2022-07-20 | 507.58 |
| 2022-07-19 | 509.60 |
| 2022-07-18 | 494.44 |
| 2022-07-15 | 470.17 |
| 2022-07-14 | 482.31 |
| 2022-07-13 | 479.27 |
| 2022-07-12 | 469.16 |
| 2022-07-11 | 483.32 |
| 2022-07-08 | 485.34 |
| 2022-07-07 | 477.25 |
| 2022-07-06 | 448.94 |
| 2022-07-05 | 459.05 |
| 2022-07-04 | 452.99 |
| 2022-06-30 | 454.00 |
| 2022-06-29 | 469.16 |
| 2022-06-28 | 488.37 |
| 2022-06-27 | 471.19 |
| 2022-06-24 | 449.96 |
| 2022-06-23 | 445.91 |
| 2022-06-22 | 465.12 |
| 2022-06-21 | 492.42 |
| 2022-06-20 | 482.21 |
| 2022-06-17 | 478.50 |
| 2022-06-16 | 485.93 |
| 2022-06-15 | 511.00 |
| 2022-06-14 | 480.36 |
| 2022-06-13 | 491.50 |
| 2022-06-10 | 505.43 |
| 2022-06-09 | 513.79 |
| 2022-06-08 | 564.86 |
| 2022-06-07 | 570.43 |
| 2022-06-06 | 545.36 |
| 2022-06-02 | 549.07 |
| 2022-06-01 | 552.79 |
| 2022-05-31 | 545.36 |
| 2022-05-30 | 535.14 |
| 2022-05-27 | 536.07 |
| 2022-05-26 | 528.64 |
| 2022-05-25 | 524.93 |
| 2022-05-24 | 521.21 |
| 2022-05-23 | 531.43 |
| 2022-05-20 | 508.21 |
| 2022-05-19 | 474.79 |
| 2022-05-18 | 486.86 |
| 2022-05-17 | 478.50 |
| 2022-05-16 | 460.86 |
| 2022-05-13 | 465.50 |
| 2022-05-12 | 444.14 |
| 2022-05-11 | 469.21 |
| 2022-05-10 | 476.64 |
| 2022-05-06 | 474.79 |
| 2022-05-05 | 498.00 |
| 2022-05-04 | 498.00 |
| 2022-05-03 | 498.93 |
| 2022-04-29 | 478.50 |
| 2022-04-28 | 474.79 |
| 2022-04-27 | 471.07 |
| 2022-04-26 | 442.29 |
| 2022-04-25 | 439.50 |
| 2022-04-22 | 486.86 |
| 2022-04-21 | 485.93 |
| 2022-04-20 | 504.50 |
| 2022-04-19 | 506.36 |
| 2022-04-14 | 501.71 |
| 2022-04-13 | 493.36 |
| 2022-04-12 | 488.71 |
| 2022-04-11 | 481.29 |
| 2022-04-08 | 500.79 |
| 2022-04-07 | 499.86 |
| 2022-04-06 | 530.50 |
| 2022-04-04 | 583.43 |
| 2022-04-01 | 596.43 |
| 2022-03-31 | 534.21 |
| 2022-03-30 | 550.00 |
| 2022-03-29 | 556.50 |
| 2022-03-28 | 537.00 |
| 2022-03-25 | 551.86 |
| 2022-03-24 | 588.07 |
| 2022-03-23 | 599.21 |
| 2022-03-22 | 612.21 |
| 2022-03-21 | 590.86 |
| 2022-03-18 | 597.36 |
| 2022-03-17 | 576.93 |
| 2022-03-16 | 551.86 |
| 2022-03-15 | 476.64 |
| 2022-03-14 | 537.93 |
| 2022-03-11 | 601.07 |
| 2022-03-10 | 583.43 |
| 2022-03-09 | 585.29 |
| 2022-03-08 | 596.43 |
| 2022-03-07 | 660.50 |
| 2022-03-04 | 694.86 |
| 2022-03-03 | 693.93 |
| 2022-03-02 | 639.14 |
| 2022-03-01 | 641.00 |
| 2022-02-28 | 628.93 |
| 2022-02-25 | 583.43 |
| 2022-02-24 | 586.21 |
| 2022-02-23 | 591.79 |
| 2022-02-22 | 582.50 |
| 2022-02-21 | 614.07 |
| 2022-02-18 | 621.50 |
| 2022-02-17 | 617.79 |
| 2022-02-16 | 603.86 |
| 2022-02-15 | 592.71 |
| 2022-02-14 | 598.29 |
| 2022-02-11 | 623.36 |
| 2022-02-10 | 602.00 |
| 2022-02-09 | 598.29 |
| 2022-02-08 | 602.93 |
| 2022-02-07 | 559.29 |
| 2022-02-04 | 557.43 |
| 2022-01-31 | 550.93 |
| 2022-01-28 | 538.86 |
| 2022-01-27 | 549.07 |
| 2022-01-26 | 540.71 |
| 2022-01-25 | 532.36 |
| 2022-01-24 | 550.00 |
| 2022-01-21 | 558.36 |
| 2022-01-20 | 588.07 |
| 2022-01-19 | 600.14 |
| 2022-01-18 | 615.00 |
| 2022-01-17 | 608.50 |
| 2022-01-14 | 639.14 |
| 2022-01-13 | 621.50 |
| 2022-01-12 | 603.86 |
| 2022-01-11 | 588.07 |
| 2022-01-10 | 589.93 |
| 2022-01-07 | 592.71 |
| 2022-01-06 | 598.29 |
| 2022-01-05 | 615.00 |
| 2022-01-04 | 642.86 |
| 2022-01-03 | 646.57 |
| 2021-12-31 | 602.00 |
| 2021-12-30 | 600.14 |
| 2021-12-29 | 599.21 |
| 2021-12-28 | 614.07 |
| 2021-12-24 | 588.07 |
| 2021-12-23 | 600.14 |
| 2021-12-22 | 563.93 |
| 2021-12-21 | 596.43 |
| 2021-12-20 | 589.00 |
| 2021-12-17 | 581.57 |
| 2021-12-16 | 587.14 |
| 2021-12-15 | 569.50 |
| 2021-12-14 | 555.57 |
| 2021-12-13 | 591.79 |
| 2021-12-10 | 605.71 |
| 2021-12-09 | 589.93 |
| 2021-12-08 | 588.07 |
| 2021-12-07 | 565.79 |
| 2021-12-06 | 549.07 |
| 2021-12-03 | 530.50 |
| 2021-12-02 | 516.57 |
| 2021-12-01 | 509.14 |
| 2021-11-30 | 519.36 |
| 2021-11-29 | 498.00 |
| 2021-11-26 | 442.29 |
| 2021-11-25 | 461.79 |
| 2021-11-24 | 441.36 |
| 2021-11-23 | 443.21 |
| 2021-11-22 | 448.79 |
| 2021-11-19 | 432.07 |
| 2021-11-18 | 434.86 |
| 2021-11-17 | 442.29 |
| 2021-11-16 | 441.36 |
| 2021-11-15 | 415.36 |
| 2021-11-12 | 431.14 |
| 2021-11-11 | 437.64 |
| 2021-11-10 | 432.07 |
| 2021-11-09 | 434.86 |
| 2021-11-08 | 434.86 |
| 2021-11-05 | 427.43 |
| 2021-11-04 | 460.86 |
| 2021-11-03 | 450.64 |
| 2021-11-02 | 428.36 |
| 2021-11-01 | 424.64 |
| 2021-10-29 | 460.86 |
| 2021-10-28 | 437.64 |
| 2021-10-27 | 443.21 |
| 2021-10-26 | 448.79 |
| 2021-10-25 | 450.64 |
| 2021-10-22 | 425.57 |
| 2021-10-21 | 421.86 |
| 2021-10-20 | 410.71 |
| 2021-10-19 | 427.43 |
| 2021-10-18 | 391.21 |
| 2021-10-15 | 359.18 |
| 2021-10-12 | 409.79 |
| 2021-10-11 | 418.14 |
| 2021-10-08 | 431.14 |
| 2021-10-07 | 429.29 |
| 2021-10-06 | 419.07 |
| 2021-10-05 | 424.64 |
| 2021-10-04 | 408.86 |
| 2021-09-30 | 454.36 |
| 2021-09-29 | 443.21 |
| 2021-09-28 | 460.86 |
| 2021-09-27 | 460.86 |
| 2021-09-24 | 554.64 |
| 2021-09-23 | 546.29 |
| 2021-09-21 | 531.43 |
| 2021-09-20 | 530.50 |
| 2021-09-17 | 557.43 |
| 2021-09-16 | 545.36 |
| 2021-09-15 | 563.93 |
| 2021-09-14 | 588.07 |
| 2021-09-13 | 626.14 |
| 2021-09-10 | 623.36 |
| 2021-09-09 | 576.00 |
| 2021-09-08 | 601.07 |
| 2021-09-07 | 588.07 |
| 2021-09-06 | 557.43 |
| 2021-09-03 | 554.64 |
| 2021-09-02 | 535.14 |
| 2021-09-01 | 555.57 |
| 2021-08-31 | 582.50 |
| 2021-08-30 | 604.79 |
| 2021-08-27 | 573.21 |
| 2021-08-26 | 564.86 |
| 2021-08-25 | 571.36 |
| 2021-08-24 | 559.29 |
| 2021-08-23 | 568.57 |
| 2021-08-20 | 512.86 |
| 2021-08-19 | 547.21 |
| 2021-08-18 | 550.93 |
| 2021-08-17 | 535.14 |
| 2021-08-16 | 544.43 |
| 2021-08-13 | 593.64 |
| 2021-08-12 | 596.43 |
| 2021-08-11 | 545.36 |
| 2021-08-10 | 536.07 |
| 2021-08-09 | 517.50 |
| 2021-08-06 | 525.86 |
| 2021-08-05 | 497.07 |
| 2021-08-04 | 511.00 |
| 2021-08-03 | 514.71 |
| 2021-08-02 | 495.21 |
| 2021-07-30 | 443.21 |
| 2021-07-29 | 459.00 |
| 2021-07-28 | 465.50 |
| 2021-07-27 | 430.21 |
| 2021-07-26 | 479.43 |
| 2021-07-23 | 484.07 |
| 2021-07-22 | 527.71 |
| 2021-07-21 | 509.14 |
| 2021-07-20 | 522.14 |
| 2021-07-19 | 550.93 |
| 2021-07-16 | 545.36 |
| 2021-07-15 | 534.21 |
| 2021-07-14 | 541.64 |
| 2021-07-13 | 588.07 |
| 2021-07-12 | 572.29 |
| 2021-07-09 | 573.21 |
| 2021-07-08 | 654.00 |
| 2021-07-07 | 710.64 |
| 2021-07-06 | 638.21 |
| 2021-07-05 | 596.43 |
| 2021-07-02 | 616.07 |
| 2021-06-30 | 598.57 |
| 2021-06-29 | 570.71 |
| 2021-06-28 | 600.71 |
| 2021-06-25 | 596.43 |
| 2021-06-24 | 560.00 |
| 2021-06-23 | 573.57 |
| 2021-06-22 | 602.14 |
| 2021-06-21 | 597.14 |
| 2021-06-18 | 623.21 |
| 2021-06-17 | 614.29 |
| 2021-06-16 | 572.86 |
| 2021-06-15 | 612.86 |
| 2021-06-11 | 584.29 |
| 2021-06-10 | 585.71 |
| 2021-06-09 | 514.29 |
| 2021-06-08 | 508.57 |
| 2021-06-07 | 495.71 |
| 2021-06-04 | 470.00 |
| 2021-06-03 | 450.71 |
| 2021-06-02 | 460.71 |
| 2021-06-01 | 480.00 |
| 2021-05-31 | 483.57 |
| 2021-05-28 | 479.29 |
| 2021-05-27 | 455.00 |
| 2021-05-26 | 435.71 |
| 2021-05-25 | 471.43 |
| 2021-05-24 | 492.14 |
| 2021-05-21 | 514.29 |
| 2021-05-20 | 485.71 |
| 2021-05-18 | 538.57 |
| 2021-05-17 | 510.71 |
| 2021-05-14 | 476.43 |
| 2021-05-13 | 459.29 |
| 2021-05-12 | 467.14 |
| 2021-05-11 | 477.14 |
| 2021-05-10 | 535.71 |
| 2021-05-07 | 490.00 |
| 2021-05-06 | 510.71 |
| 2021-05-05 | 514.29 |
| 2021-05-04 | 485.71 |
| 2021-05-03 | 450.00 |
| 2021-04-30 | 396.43 |
| 2021-04-29 | 417.86 |
| 2021-04-28 | 400.00 |
| 2021-04-27 | 422.86 |
| 2021-04-26 | 385.71 |
| 2021-04-23 | 378.57 |
| 2021-04-22 | 372.86 |
| 2021-04-21 | 333.57 |
| 2021-04-20 | 333.57 |
| 2021-04-19 | 333.57 |
| 2021-04-16 | 331.43 |
| 2021-04-15 | 309.29 |
| 2021-04-14 | 305.71 |
| 2021-04-13 | 307.14 |
| 2021-04-12 | 328.57 |
| 2021-04-09 | 348.57 |
| 2021-04-08 | 342.14 |
| 2021-04-07 | 387.86 |
| 2021-04-01 | 277.86 |
| 2021-03-31 | 257.14 |
| 2021-03-30 | 236.79 |
| 2021-03-29 | 232.14 |
| 2021-03-26 | 237.50 |
| 2021-03-25 | 215.36 |
| 2021-03-24 | 203.21 |
| 2021-03-23 | 232.86 |
| 2021-03-22 | 254.29 |
| 2021-03-19 | 257.86 |
| 2021-03-18 | 267.86 |
| 2021-03-17 | 248.93 |
| 2021-03-16 | 216.07 |
| 2021-03-15 | 192.14 |
| 2021-03-12 | 188.93 |
| 2021-03-11 | 190.36 |
| 2021-03-10 | 160.71 |
| 2021-03-09 | 157.50 |
| 2021-03-08 | 152.14 |
| 2021-03-05 | 195.00 |
| 2021-03-04 | 197.86 |
| 2021-03-03 | 212.14 |
| 2021-03-02 | 195.71 |
| 2021-03-01 | 230.00 |
| 2021-02-26 | 207.86 |
| 2021-02-25 | 237.86 |
| 2021-02-24 | 214.64 |
| 2021-02-23 | 225.00 |
| 2021-02-22 | 237.86 |
| 2021-02-19 | 222.14 |
| 2021-02-18 | 215.36 |
| 2021-02-17 | 208.57 |
| 2021-02-16 | 208.93 |
| 2021-02-11 | 173.93 |
| 2021-02-10 | 177.50 |
| 2021-02-09 | 165.71 |
| 2021-02-08 | 167.50 |
| 2021-02-05 | 167.86 |
| 2021-02-04 | 155.71 |
| 2021-02-03 | 184.64 |
| 2021-02-02 | 182.50 |
| 2021-02-01 | 187.50 |
| 2021-01-29 | 180.36 |
| 2021-01-28 | 196.43 |
| 2021-01-27 | 222.50 |
| 2021-01-26 | 229.29 |
| 2021-01-25 | 256.43 |
| 2021-01-22 | 271.43 |
| 2021-01-21 | 262.86 |
| 2021-01-20 | 254.64 |
| 2021-01-19 | 253.57 |
| 2021-01-18 | 289.29 |
| 2021-01-15 | 262.14 |
| 2021-01-14 | 265.00 |
| 2021-01-13 | 299.29 |
| 2021-01-12 | 269.29 |
| 2021-01-11 | 270.00 |
| 2021-01-08 | 287.86 |
| 2021-01-07 | 273.57 |
| 2021-01-06 | 278.57 |
| 2021-01-05 | 271.43 |
| 2021-01-04 | 262.14 |
| 2020-12-31 | 232.14 |
| 2020-12-30 | 217.50 |
| 2020-12-29 | 226.43 |
| 2020-12-28 | 226.79 |
| 2020-12-24 | 194.64 |
| 2020-12-23 | 192.14 |
| 2020-12-22 | 173.57 |
| 2020-12-21 | 197.50 |
| 2020-12-18 | 188.93 |
| 2020-12-17 | 185.71 |
| 2020-12-16 | 171.79 |
| 2020-12-15 | 166.43 |
| 2020-12-14 | 141.79 |
| 2020-12-11 | 145.71 |
| 2020-12-10 | 156.79 |
| 2020-12-09 | 150.71 |
| 2020-12-08 | 156.07 |
| 2020-12-07 | 153.21 |
| 2020-12-04 | 166.79 |
| 2020-12-03 | 157.86 |
| 2020-12-02 | 159.29 |
| 2020-12-01 | 166.79 |
| 2020-11-30 | 158.93 |
| 2020-11-27 | 165.36 |
| 2020-11-26 | 177.50 |
| 2020-11-25 | 176.07 |
| 2020-11-24 | 184.64 |
| 2020-11-23 | 184.29 |
| 2020-11-20 | 167.86 |
| 2020-11-19 | 148.21 |
| 2020-11-18 | 147.14 |
| 2020-11-17 | 142.50 |
| 2020-11-16 | 125.71 |
| 2020-11-13 | 122.14 |
| 2020-11-12 | 112.86 |
| 2020-11-11 | 101.43 |
| 2020-11-10 | 127.86 |
| 2020-11-09 | 127.86 |
| 2020-11-06 | 108.93 |
| 2020-11-05 | 108.93 |
| 2020-11-04 | 90.36 |
| 2020-11-03 | 90.36 |
| 2020-11-02 | 73.21 |
| 2020-10-30 | 76.79 |
| 2020-10-29 | 73.57 |
| 2020-10-28 | 71.43 |
| 2020-10-27 | 67.86 |
| 2020-10-23 | 65.71 |
| 2020-10-22 | 53.57 |
| 2020-10-21 | 52.86 |
| 2020-10-20 | 52.50 |
| 2020-10-19 | 53.21 |
| 2020-10-16 | 58.93 |
| 2020-10-15 | 55.00 |
| 2020-10-14 | 54.29 |
| 2020-10-12 | 48.57 |
| 2020-10-09 | 49.29 |
| 2020-10-08 | 52.50 |
| 2020-10-07 | 47.50 |
| 2020-10-06 | 45.71 |
| 2020-10-05 | 44.64 |
| 2020-09-30 | 35.36 |
| 2020-09-29 | 34.29 |
| 2020-09-28 | 30.36 |
| 2020-09-25 | 27.14 |
| 2020-09-24 | 27.14 |
| 2020-09-23 | 31.79 |
| 2020-09-22 | 27.14 |
| 2020-09-21 | 30.00 |
| 2020-09-18 | 35.36 |
| 2020-09-17 | 33.21 |
| 2020-09-16 | 35.36 |
| 2020-09-15 | 32.14 |
| 2020-09-14 | 28.21 |
| 2020-09-11 | 42.50 |
| 2020-09-10 | 57.50 |
| 2020-09-09 | 58.21 |
| 2020-09-08 | 50.00 |
| 2020-09-07 | 52.86 |
| 2020-09-04 | 40.36 |
| 2020-09-03 | 43.21 |
| 2020-09-02 | 38.93 |
| 2020-09-01 | 40.36 |
| 2020-08-31 | 38.93 |
| 2020-08-28 | 38.93 |
| 2020-08-27 | 37.14 |
| 2020-08-26 | 38.21 |
| 2020-08-25 | 37.86 |
| 2020-08-24 | 34.29 |
| 2020-08-21 | 38.57 |
| 2020-08-20 | 35.00 |
| 2020-08-19 | 42.86 |
| 2020-08-18 | 35.36 |
| 2020-08-17 | 39.29 |
| 2020-08-14 | 37.86 |
| 2020-08-13 | 33.21 |
| 2020-08-12 | 36.07 |
| 2020-08-11 | 32.14 |
| 2020-08-10 | 26.43 |
| 2020-08-07 | 17.14 |
| 2020-08-06 | 16.07 |
| 2020-08-05 | 13.93 |
| 2020-08-04 | 14.64 |
| 2020-08-03 | 15.36 |
| 2020-07-31 | 4.29 |
| 2020-07-30 | 1.43 |
| 2020-07-29 | 0.00 |
| 2020-07-28 | -6.07 |
| 2020-07-27 | -4.64 |
| 2020-07-24 | -3.57 |
| 2020-07-23 | -3.21 |
| 2020-07-22 | 0.71 |
| 2020-07-21 | 2.50 |
| 2020-07-20 | 2.50 |
| 2020-07-17 | -5.00 |
| 2020-07-16 | -6.07 |
| 2020-07-15 | -0.71 |
| 2020-07-14 | -2.50 |
| 2020-07-13 | 0.36 |
| 2020-07-10 | -5.00 |
| 2020-07-09 | 2.86 |
| 2020-07-08 | 4.29 |
| 2020-07-07 | -3.57 |
| 2020-07-06 | 1.43 |
| 2020-07-03 | -9.29 |
| 2020-07-02 | -16.43 |
| 2020-06-30 | -20.36 |
| 2020-06-29 | -21.43 |
| 2020-06-26 | -20.00 |
| 2020-06-24 | -18.21 |
| 2020-06-23 | -20.36 |
| 2020-06-22 | -18.57 |
| 2020-06-19 | -16.07 |
| 2020-06-18 | -16.79 |
| 2020-06-17 | -19.29 |
| 2020-06-16 | -20.00 |
| 2020-06-15 | -19.29 |
| 2020-06-12 | -25.00 |
| 2020-06-11 | -22.50 |
| 2020-06-10 | -20.36 |
| 2020-06-09 | -19.29 |
| 2020-06-08 | -18.93 |
| 2020-06-05 | -21.07 |
| 2020-06-04 | -22.14 |
| 2020-06-03 | -23.93 |
| 2020-06-02 | -24.64 |
| 2020-06-01 | -26.07 |
| 2020-05-29 | -30.00 |
| 2020-05-28 | -31.07 |
| 2020-05-27 | -30.36 |
| 2020-05-26 | -30.71 |
| 2020-05-25 | -30.71 |
| 2020-05-22 | -30.00 |
| 2020-05-21 | -25.71 |
| 2020-05-20 | -25.71 |
| 2020-05-19 | -26.07 |
| 2020-05-18 | -27.50 |
| 2020-05-15 | -26.43 |
| 2020-05-14 | -25.71 |
| 2020-05-13 | -25.00 |
| 2020-05-12 | -22.86 |
| 2020-05-11 | -22.86 |
| 2020-05-08 | -23.93 |
| 2020-05-07 | -25.71 |
| 2020-05-06 | -25.00 |
| 2020-05-05 | -25.36 |
| 2020-05-04 | -23.93 |
| 2020-04-29 | -20.00 |
| 2020-04-28 | -20.71 |
| 2020-04-27 | -25.71 |
| 2020-04-24 | -26.43 |
| 2020-04-23 | -25.36 |
| 2020-04-22 | -25.36 |
| 2020-04-21 | -25.36 |
| 2020-04-20 | -23.21 |
| 2020-04-17 | -24.29 |
| 2020-04-16 | -26.43 |
| 2020-04-15 | -23.21 |
| 2020-04-14 | -22.14 |
| 2020-04-09 | -20.71 |
| 2020-04-08 | -19.64 |
| 2020-04-07 | -22.14 |
| 2020-04-06 | -24.64 |
| 2020-04-03 | -24.64 |
| 2020-04-02 | -23.21 |
| 2020-04-01 | -25.00 |
| 2020-03-31 | -23.57 |
| 2020-03-30 | -27.14 |
| 2020-03-27 | -25.71 |
| 2020-03-26 | -25.00 |
| 2020-03-25 | -25.71 |
| 2020-03-24 | -25.71 |
| 2020-03-23 | -27.50 |
| 2020-03-20 | -23.57 |
| 2020-03-19 | -25.00 |
| 2020-03-18 | -20.71 |
| 2020-03-17 | -20.00 |
| 2020-03-16 | -18.21 |
| 2020-03-13 | -15.00 |
| 2020-03-12 | -12.14 |
| 2020-03-11 | -8.21 |
| 2020-03-10 | -10.00 |
| 2020-03-09 | -10.36 |
| 2020-03-06 | -7.14 |
| 2020-03-05 | -4.29 |
| 2020-03-04 | -7.86 |
| 2020-03-03 | -7.14 |
| 2020-03-02 | -6.43 |
| 2020-02-28 | -7.14 |
| 2020-02-27 | -3.57 |
| 2020-02-26 | -3.93 |
| 2020-02-25 | -3.21 |
| 2020-02-24 | -2.14 |
| 2020-02-21 | 1.07 |
| 2020-02-20 | 3.21 |
| 2020-02-19 | 2.14 |
| 2020-02-18 | 2.50 |
| 2020-02-17 | 2.14 |
| 2020-02-14 | -0.71 |
| 2020-02-13 | 0.00 |
| 2020-02-12 | 1.07 |
| 2020-02-11 | 2.14 |
| 2020-02-10 | -0.71 |
| 2020-02-07 | 0.00 |
| 2020-02-06 | 2.50 |
| 2020-02-05 | -0.36 |
| 2020-02-04 | 0.00 |
| 2020-02-03 | -2.50 |
| 2020-01-31 | 0.00 |
| 2020-01-30 | -0.36 |
| 2020-01-29 | 1.07 |
| 2020-01-24 | 9.64 |
| 2020-01-23 | 7.86 |
| 2020-01-22 | 8.93 |
| 2020-01-21 | 7.50 |
| 2020-01-20 | 12.50 |
| 2020-01-17 | 13.57 |
| 2020-01-16 | 15.36 |
| 2020-01-15 | 16.79 |
| 2020-01-14 | 18.57 |
| 2020-01-13 | 16.79 |
| 2020-01-10 | 16.43 |
| 2020-01-09 | 18.21 |
| 2020-01-08 | 13.57 |
| 2020-01-07 | 17.14 |
| 2020-01-06 | 16.43 |
| 2020-01-03 | 16.79 |
| 2020-01-02 | 23.21 |
| 2019-12-31 | 12.86 |
| 2019-12-30 | 12.86 |
| 2019-12-27 | 12.50 |
| 2019-12-24 | 9.64 |
| 2019-12-23 | 10.71 |
| 2019-12-20 | 12.86 |
| 2019-12-19 | 12.86 |
| 2019-12-18 | 12.86 |
| 2019-12-17 | 13.93 |
| 2019-12-16 | 10.00 |
| 2019-12-13 | 10.71 |
| 2019-12-12 | 4.29 |
| 2019-12-11 | 3.93 |
| 2019-12-10 | 1.79 |
| 2019-12-09 | 2.14 |
| 2019-12-06 | 2.14 |
| 2019-12-05 | 3.21 |
| 2019-12-04 | 1.43 |
| 2019-12-03 | 2.50 |
| 2019-12-02 | 2.86 |
| 2019-11-29 | 3.21 |
| 2019-11-28 | 4.64 |
| 2019-11-27 | 5.00 |
| 2019-11-26 | 3.93 |
| 2019-11-25 | 5.00 |
| 2019-11-22 | 2.14 |
| 2019-11-21 | 2.50 |
| 2019-11-20 | 4.64 |
| 2019-11-19 | 6.07 |
| 2019-11-18 | 6.43 |
| 2019-11-15 | 3.57 |
| 2019-11-14 | 4.29 |
| 2019-11-13 | 6.43 |
| 2019-11-12 | 7.86 |
| 2019-11-11 | 8.21 |
| 2019-11-08 | 12.86 |
| 2019-11-07 | 10.71 |
| 2019-11-06 | 10.00 |
| 2019-11-05 | 10.71 |
| 2019-11-04 | 8.93 |
| 2019-11-01 | 6.43 |
| 2019-10-31 | 5.00 |
| 2019-10-30 | 5.36 |
| 2019-10-29 | 6.43 |
| 2019-10-28 | 5.71 |
| 2019-10-25 | 5.36 |
| 2019-10-24 | 6.43 |
| 2019-10-23 | 5.36 |
| 2019-10-22 | 3.93 |
| 2019-10-21 | 4.29 |
| 2019-10-18 | 3.93 |
| 2019-10-17 | 4.29 |
| 2019-10-16 | 7.14 |
| 2019-10-15 | 7.14 |
| 2019-10-14 | 7.14 |
| 2019-10-11 | 5.00 |
| 2019-10-10 | 2.86 |
| 2019-10-09 | -1.43 |
| 2019-10-08 | -1.07 |
| 2019-10-04 | -1.79 |
| 2019-10-03 | -2.14 |
| 2019-10-02 | -1.79 |
| 2019-09-30 | -0.36 |
| 2019-09-27 | 0.36 |
| 2019-09-26 | -0.36 |
| 2019-09-25 | 0.00 |
| 2019-09-24 | 2.14 |
| 2019-09-23 | 2.86 |
| 2019-09-20 | 4.64 |
| 2019-09-19 | 5.00 |
| 2019-09-18 | 7.86 |
| 2019-09-17 | 7.50 |
| 2019-09-16 | 9.29 |
| 2019-09-13 | 10.71 |
| 2019-09-12 | 10.00 |
| 2019-09-11 | 8.57 |
| 2019-09-10 | 4.29 |
| 2019-09-09 | 3.93 |
| 2019-09-06 | 4.29 |
| 2019-09-05 | 3.21 |
| 2019-09-04 | 0.71 |
| 2019-09-03 | -2.50 |
| 2019-09-02 | 0.00 |
| 2019-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy