Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02369 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2369 % |
|---|---|
| 2026-02-16 | -93.30 |
| 2026-02-13 | -93.09 |
| 2026-02-12 | -93.20 |
| 2026-02-11 | -92.99 |
| 2026-02-10 | -92.78 |
| 2026-02-09 | -92.99 |
| 2026-02-06 | -92.78 |
| 2026-02-05 | -92.99 |
| 2026-02-04 | -92.88 |
| 2026-02-03 | -92.36 |
| 2026-02-02 | -92.15 |
| 2026-01-30 | -92.05 |
| 2026-01-29 | -91.63 |
| 2026-01-28 | -92.36 |
| 2026-01-27 | -92.47 |
| 2026-01-26 | -92.26 |
| 2026-01-23 | -91.73 |
| 2026-01-22 | -91.73 |
| 2026-01-21 | -91.73 |
| 2026-01-20 | -91.52 |
| 2026-01-19 | -91.63 |
| 2026-01-16 | -91.32 |
| 2026-01-15 | -90.90 |
| 2026-01-14 | -90.48 |
| 2026-01-13 | -90.27 |
| 2026-01-12 | -90.27 |
| 2026-01-09 | -90.37 |
| 2026-01-08 | -90.37 |
| 2026-01-07 | -90.27 |
| 2026-01-06 | -89.75 |
| 2026-01-05 | -89.95 |
| 2026-01-02 | -90.16 |
| 2025-12-31 | -89.95 |
| 2025-12-30 | -90.27 |
| 2025-12-29 | -89.85 |
| 2025-12-24 | -89.43 |
| 2025-12-23 | -89.75 |
| 2025-12-22 | -88.59 |
| 2025-12-19 | -88.18 |
| 2025-12-18 | -88.18 |
| 2025-12-17 | -87.97 |
| 2025-12-16 | -86.29 |
| 2025-12-15 | -86.19 |
| 2025-12-12 | -86.29 |
| 2025-12-11 | -86.19 |
| 2025-12-10 | -86.50 |
| 2025-12-09 | -86.61 |
| 2025-12-08 | -86.08 |
| 2025-12-05 | -85.98 |
| 2025-12-04 | -85.87 |
| 2025-12-03 | -86.19 |
| 2025-12-02 | -86.50 |
| 2025-12-01 | -86.71 |
| 2025-11-28 | -86.71 |
| 2025-11-27 | -87.02 |
| 2025-11-26 | -87.02 |
| 2025-11-25 | -87.02 |
| 2025-11-24 | -87.34 |
| 2025-11-21 | -87.55 |
| 2025-11-20 | -87.34 |
| 2025-11-19 | -87.97 |
| 2025-11-18 | -88.80 |
| 2025-11-17 | -89.75 |
| 2025-11-14 | -89.85 |
| 2025-11-13 | -89.85 |
| 2025-11-12 | -89.75 |
| 2025-11-11 | -89.75 |
| 2025-11-10 | -89.85 |
| 2025-11-07 | -89.95 |
| 2025-11-06 | -89.54 |
| 2025-11-05 | -89.95 |
| 2025-11-04 | -89.33 |
| 2025-11-03 | -88.80 |
| 2025-10-31 | -88.59 |
| 2025-10-30 | -88.91 |
| 2025-10-28 | -88.80 |
| 2025-10-27 | -88.28 |
| 2025-10-24 | -87.23 |
| 2025-10-23 | -87.44 |
| 2025-10-22 | -87.97 |
| 2025-10-21 | -87.86 |
| 2025-10-20 | -88.28 |
| 2025-10-17 | -88.18 |
| 2025-10-16 | -87.02 |
| 2025-10-15 | -86.61 |
| 2025-10-14 | -86.29 |
| 2025-10-13 | -86.29 |
| 2025-10-10 | -86.40 |
| 2025-10-09 | -86.82 |
| 2025-10-08 | -86.19 |
| 2025-10-06 | -87.02 |
| 2025-10-03 | -86.82 |
| 2025-10-02 | -86.71 |
| 2025-09-30 | -86.61 |
| 2025-09-29 | -86.50 |
| 2025-09-26 | -86.61 |
| 2025-09-25 | -86.71 |
| 2025-09-24 | -86.92 |
| 2025-09-23 | -86.61 |
| 2025-09-22 | -86.71 |
| 2025-09-19 | -86.82 |
| 2025-09-18 | -86.61 |
| 2025-09-17 | -86.19 |
| 2025-09-16 | -85.98 |
| 2025-09-15 | -86.08 |
| 2025-09-12 | -87.02 |
| 2025-09-11 | -86.29 |
| 2025-09-10 | -86.29 |
| 2025-09-09 | -86.82 |
| 2025-09-08 | -87.02 |
| 2025-09-05 | -87.13 |
| 2025-09-04 | -87.13 |
| 2025-09-03 | -88.07 |
| 2025-09-02 | -87.97 |
| 2025-09-01 | -88.07 |
| 2025-08-29 | -89.54 |
| 2025-08-28 | -89.43 |
| 2025-08-27 | -88.59 |
| 2025-08-26 | -88.39 |
| 2025-08-25 | -87.97 |
| 2025-08-22 | -87.97 |
| 2025-08-21 | -87.23 |
| 2025-08-20 | -86.71 |
| 2025-08-19 | -86.92 |
| 2025-08-18 | -86.40 |
| 2025-08-15 | -86.61 |
| 2025-08-14 | -87.44 |
| 2025-08-13 | -87.65 |
| 2025-08-12 | -87.55 |
| 2025-08-11 | -87.55 |
| 2025-08-08 | -87.55 |
| 2025-08-07 | -87.44 |
| 2025-08-06 | -87.44 |
| 2025-08-05 | -86.92 |
| 2025-08-04 | -86.71 |
| 2025-08-01 | -86.61 |
| 2025-07-31 | -86.40 |
| 2025-07-30 | -85.56 |
| 2025-07-29 | -84.83 |
| 2025-07-28 | -84.72 |
| 2025-07-25 | -84.51 |
| 2025-07-24 | -84.51 |
| 2025-07-23 | -84.51 |
| 2025-07-22 | -84.30 |
| 2025-07-21 | -83.05 |
| 2025-07-18 | -87.86 |
| 2025-07-17 | -89.64 |
| 2025-07-16 | -90.69 |
| 2025-07-15 | -90.79 |
| 2025-07-14 | -90.58 |
| 2025-07-11 | -91.00 |
| 2025-07-10 | -90.27 |
| 2025-07-09 | -92.05 |
| 2025-07-08 | -92.05 |
| 2025-07-07 | -91.73 |
| 2025-07-04 | -92.36 |
| 2025-07-03 | -92.26 |
| 2025-07-02 | -91.84 |
| 2025-06-30 | -91.84 |
| 2025-06-27 | -92.36 |
| 2025-06-26 | -91.84 |
| 2025-06-25 | -93.72 |
| 2025-06-24 | -93.62 |
| 2025-06-23 | -93.51 |
| 2025-06-20 | -92.99 |
| 2025-06-19 | -92.88 |
| 2025-06-18 | -92.26 |
| 2025-06-17 | -91.94 |
| 2025-06-16 | -91.32 |
| 2025-06-13 | -91.32 |
| 2025-06-12 | -91.63 |
| 2025-06-11 | -91.94 |
| 2025-06-10 | -92.05 |
| 2025-06-09 | -92.47 |
| 2025-06-06 | -92.47 |
| 2025-06-05 | -92.05 |
| 2025-06-04 | -92.88 |
| 2025-06-03 | -92.88 |
| 2025-06-02 | -92.47 |
| 2025-05-30 | -92.47 |
| 2025-05-29 | -92.88 |
| 2025-05-28 | -92.47 |
| 2025-05-27 | -92.47 |
| 2025-05-26 | -92.05 |
| 2025-05-23 | -92.05 |
| 2025-05-22 | -92.47 |
| 2025-05-21 | -92.47 |
| 2025-05-20 | -92.47 |
| 2025-05-19 | -92.47 |
| 2025-05-16 | -92.47 |
| 2025-05-15 | -92.47 |
| 2025-05-14 | -92.47 |
| 2025-05-13 | -92.47 |
| 2025-05-12 | -92.47 |
| 2025-05-09 | -92.05 |
| 2025-05-08 | -92.47 |
| 2025-05-07 | -92.88 |
| 2025-05-06 | -92.88 |
| 2025-05-02 | -92.88 |
| 2025-04-30 | -92.88 |
| 2025-04-29 | -92.88 |
| 2025-04-28 | -92.47 |
| 2025-04-25 | -92.47 |
| 2025-04-24 | -92.05 |
| 2025-04-23 | -92.05 |
| 2025-04-22 | -92.05 |
| 2025-04-17 | -91.63 |
| 2025-04-16 | -92.05 |
| 2025-04-15 | -91.63 |
| 2025-04-14 | -91.21 |
| 2025-04-11 | -91.21 |
| 2025-04-10 | -91.63 |
| 2025-04-09 | -91.21 |
| 2025-04-08 | -91.63 |
| 2025-04-07 | -91.63 |
| 2025-04-03 | -89.12 |
| 2025-04-02 | -89.12 |
| 2025-04-01 | -89.12 |
| 2025-03-31 | -89.95 |
| 2025-03-28 | -88.28 |
| 2025-03-27 | -87.86 |
| 2025-03-26 | -87.86 |
| 2025-03-25 | -87.86 |
| 2025-03-24 | -87.44 |
| 2025-03-21 | -87.86 |
| 2025-03-20 | -87.44 |
| 2025-03-19 | -87.44 |
| 2025-03-18 | -87.44 |
| 2025-03-17 | -87.86 |
| 2025-03-14 | -87.44 |
| 2025-03-13 | -87.44 |
| 2025-03-12 | -86.61 |
| 2025-03-11 | -86.61 |
| 2025-03-10 | -86.19 |
| 2025-03-07 | -85.35 |
| 2025-03-06 | -85.77 |
| 2025-03-05 | -86.19 |
| 2025-03-04 | -85.35 |
| 2025-03-03 | -84.93 |
| 2025-02-28 | -85.35 |
| 2025-02-27 | -86.19 |
| 2025-02-26 | -74.89 |
| 2025-02-25 | -74.89 |
| 2025-02-24 | -74.89 |
| 2025-02-21 | -74.89 |
| 2025-02-20 | -74.89 |
| 2025-02-19 | -74.89 |
| 2025-02-18 | -74.89 |
| 2025-02-17 | -74.89 |
| 2025-02-14 | -74.89 |
| 2025-02-13 | -74.89 |
| 2025-02-12 | -74.89 |
| 2025-02-11 | -74.89 |
| 2025-02-10 | -74.89 |
| 2025-02-07 | -74.89 |
| 2025-02-06 | -74.89 |
| 2025-02-05 | -74.89 |
| 2025-02-04 | -74.89 |
| 2025-02-03 | -74.89 |
| 2025-01-28 | -74.89 |
| 2025-01-27 | -74.89 |
| 2025-01-24 | -74.89 |
| 2025-01-23 | -74.89 |
| 2025-01-22 | -74.89 |
| 2025-01-21 | -74.89 |
| 2025-01-20 | -74.89 |
| 2025-01-17 | -74.89 |
| 2025-01-16 | -74.89 |
| 2025-01-15 | -74.89 |
| 2025-01-14 | -74.89 |
| 2025-01-13 | -74.89 |
| 2025-01-10 | -74.89 |
| 2025-01-09 | -74.89 |
| 2025-01-08 | -74.89 |
| 2025-01-07 | -74.89 |
| 2025-01-06 | -74.89 |
| 2025-01-03 | -74.89 |
| 2025-01-02 | -74.89 |
| 2024-12-31 | -74.89 |
| 2024-12-30 | -74.89 |
| 2024-12-27 | -74.89 |
| 2024-12-24 | -74.89 |
| 2024-12-23 | -74.89 |
| 2024-12-20 | -74.89 |
| 2024-12-19 | -74.89 |
| 2024-12-18 | -74.89 |
| 2024-12-17 | -74.89 |
| 2024-12-16 | -74.89 |
| 2024-12-13 | -74.89 |
| 2024-12-12 | -74.89 |
| 2024-12-11 | -74.89 |
| 2024-12-10 | -74.89 |
| 2024-12-09 | -74.89 |
| 2024-12-06 | -74.89 |
| 2024-12-05 | -74.89 |
| 2024-12-04 | -74.89 |
| 2024-12-03 | -74.89 |
| 2024-12-02 | -74.89 |
| 2024-11-29 | -74.89 |
| 2024-11-28 | -74.89 |
| 2024-11-27 | -74.89 |
| 2024-11-26 | -74.89 |
| 2024-11-25 | -74.89 |
| 2024-11-22 | -74.89 |
| 2024-11-21 | -74.89 |
| 2024-11-20 | -74.89 |
| 2024-11-19 | -74.89 |
| 2024-11-18 | -74.89 |
| 2024-11-15 | -74.89 |
| 2024-11-14 | -74.89 |
| 2024-11-13 | -74.89 |
| 2024-11-12 | -74.89 |
| 2024-11-11 | -74.89 |
| 2024-11-08 | -74.89 |
| 2024-11-07 | -74.89 |
| 2024-11-06 | -74.89 |
| 2024-11-05 | -74.89 |
| 2024-11-04 | -74.89 |
| 2024-11-01 | -74.89 |
| 2024-10-31 | -74.89 |
| 2024-10-30 | -74.89 |
| 2024-10-29 | -74.89 |
| 2024-10-28 | -74.89 |
| 2024-10-25 | -74.89 |
| 2024-10-24 | -74.89 |
| 2024-10-23 | -74.89 |
| 2024-10-22 | -74.89 |
| 2024-10-21 | -74.89 |
| 2024-10-18 | -74.89 |
| 2024-10-17 | -74.89 |
| 2024-10-16 | -74.89 |
| 2024-10-15 | -74.89 |
| 2024-10-14 | -74.89 |
| 2024-10-10 | -74.89 |
| 2024-10-09 | -74.89 |
| 2024-10-08 | -74.89 |
| 2024-10-07 | -74.89 |
| 2024-10-04 | -74.89 |
| 2024-10-03 | -74.89 |
| 2024-10-02 | -74.89 |
| 2024-09-30 | -74.89 |
| 2024-09-27 | -74.89 |
| 2024-09-26 | -74.89 |
| 2024-09-25 | -74.89 |
| 2024-09-24 | -74.89 |
| 2024-09-23 | -74.89 |
| 2024-09-20 | -74.89 |
| 2024-09-19 | -74.89 |
| 2024-09-17 | -74.89 |
| 2024-09-16 | -74.89 |
| 2024-09-13 | -74.89 |
| 2024-09-12 | -74.89 |
| 2024-09-11 | -74.89 |
| 2024-09-10 | -74.89 |
| 2024-09-09 | -74.89 |
| 2024-09-05 | -74.89 |
| 2024-09-04 | -74.89 |
| 2024-09-03 | -74.89 |
| 2024-09-02 | -74.89 |
| 2024-08-30 | -74.89 |
| 2024-08-29 | -74.89 |
| 2024-08-28 | -74.89 |
| 2024-08-27 | -74.89 |
| 2024-08-26 | -74.89 |
| 2024-08-23 | -74.89 |
| 2024-08-22 | -74.89 |
| 2024-08-21 | -74.89 |
| 2024-08-20 | -74.89 |
| 2024-08-19 | -74.89 |
| 2024-08-16 | -74.89 |
| 2024-08-15 | -74.89 |
| 2024-08-14 | -74.89 |
| 2024-08-13 | -74.89 |
| 2024-08-12 | -74.89 |
| 2024-08-09 | -74.89 |
| 2024-08-08 | -74.89 |
| 2024-08-07 | -74.89 |
| 2024-08-06 | -74.89 |
| 2024-08-05 | -74.89 |
| 2024-08-02 | -74.89 |
| 2024-08-01 | -74.89 |
| 2024-07-31 | -74.89 |
| 2024-07-30 | -74.89 |
| 2024-07-29 | -74.89 |
| 2024-07-26 | -74.89 |
| 2024-07-25 | -74.89 |
| 2024-07-24 | -74.89 |
| 2024-07-23 | -74.89 |
| 2024-07-22 | -74.89 |
| 2024-07-19 | -74.89 |
| 2024-07-18 | -74.89 |
| 2024-07-17 | -74.89 |
| 2024-07-16 | -74.89 |
| 2024-07-15 | -74.89 |
| 2024-07-12 | -74.89 |
| 2024-07-11 | -74.89 |
| 2024-07-10 | -74.89 |
| 2024-07-09 | -74.89 |
| 2024-07-08 | -74.89 |
| 2024-07-05 | -74.89 |
| 2024-07-04 | -74.89 |
| 2024-07-03 | -74.89 |
| 2024-07-02 | -74.89 |
| 2024-06-28 | -74.89 |
| 2024-06-27 | -74.89 |
| 2024-06-26 | -74.89 |
| 2024-06-25 | -74.89 |
| 2024-06-24 | -74.89 |
| 2024-06-21 | -74.89 |
| 2024-06-20 | -74.89 |
| 2024-06-19 | -74.89 |
| 2024-06-18 | -74.89 |
| 2024-06-17 | -74.89 |
| 2024-06-14 | -74.89 |
| 2024-06-13 | -74.89 |
| 2024-06-12 | -74.89 |
| 2024-06-11 | -74.89 |
| 2024-06-07 | -74.89 |
| 2024-06-06 | -74.89 |
| 2024-06-05 | -74.89 |
| 2024-06-04 | -74.89 |
| 2024-06-03 | -74.89 |
| 2024-05-31 | -74.89 |
| 2024-05-30 | -74.89 |
| 2024-05-29 | -74.89 |
| 2024-05-28 | -74.89 |
| 2024-05-27 | -74.89 |
| 2024-05-24 | -74.89 |
| 2024-05-23 | -74.89 |
| 2024-05-22 | -74.89 |
| 2024-05-21 | -74.89 |
| 2024-05-20 | -74.89 |
| 2024-05-17 | -74.89 |
| 2024-05-16 | -74.89 |
| 2024-05-14 | -74.89 |
| 2024-05-13 | -74.89 |
| 2024-05-10 | -74.89 |
| 2024-05-09 | -74.89 |
| 2024-05-08 | -74.89 |
| 2024-05-07 | -74.89 |
| 2024-05-06 | -74.89 |
| 2024-05-03 | -74.89 |
| 2024-05-02 | -74.89 |
| 2024-04-30 | -74.89 |
| 2024-04-29 | -74.89 |
| 2024-04-26 | -74.89 |
| 2024-04-25 | -74.89 |
| 2024-04-24 | -74.89 |
| 2024-04-23 | -74.89 |
| 2024-04-22 | -74.89 |
| 2024-04-19 | -74.89 |
| 2024-04-18 | -74.89 |
| 2024-04-17 | -74.89 |
| 2024-04-16 | -74.89 |
| 2024-04-15 | -74.89 |
| 2024-04-12 | -74.89 |
| 2024-04-11 | -74.89 |
| 2024-04-10 | -74.89 |
| 2024-04-09 | -74.89 |
| 2024-04-08 | -74.89 |
| 2024-04-05 | -74.89 |
| 2024-04-03 | -74.89 |
| 2024-04-02 | -74.89 |
| 2024-03-28 | -74.89 |
| 2024-03-27 | -75.31 |
| 2024-03-26 | -76.14 |
| 2024-03-25 | -79.07 |
| 2024-03-22 | -78.24 |
| 2024-03-21 | -77.40 |
| 2024-03-20 | -76.98 |
| 2024-03-19 | -76.56 |
| 2024-03-18 | -76.14 |
| 2024-03-15 | -75.31 |
| 2024-03-14 | -74.89 |
| 2024-03-13 | -75.72 |
| 2024-03-12 | -75.72 |
| 2024-03-11 | -76.14 |
| 2024-03-08 | -75.31 |
| 2024-03-07 | -75.72 |
| 2024-03-06 | -75.31 |
| 2024-03-05 | -74.89 |
| 2024-03-04 | -75.31 |
| 2024-03-01 | -75.72 |
| 2024-02-29 | -76.14 |
| 2024-02-28 | -78.24 |
| 2024-02-27 | -78.24 |
| 2024-02-26 | -77.82 |
| 2024-02-23 | -77.40 |
| 2024-02-22 | -76.98 |
| 2024-02-21 | -76.98 |
| 2024-02-20 | -77.40 |
| 2024-02-19 | -76.98 |
| 2024-02-16 | -77.40 |
| 2024-02-15 | -76.98 |
| 2024-02-14 | -76.56 |
| 2024-02-09 | -77.40 |
| 2024-02-08 | -77.40 |
| 2024-02-07 | -76.56 |
| 2024-02-06 | -76.56 |
| 2024-02-05 | -76.56 |
| 2024-02-02 | -76.56 |
| 2024-02-01 | -74.89 |
| 2024-01-31 | -76.14 |
| 2024-01-30 | -76.14 |
| 2024-01-29 | -77.40 |
| 2024-01-26 | -75.72 |
| 2024-01-25 | -76.98 |
| 2024-01-24 | -76.98 |
| 2024-01-23 | -76.98 |
| 2024-01-22 | -77.40 |
| 2024-01-19 | -76.56 |
| 2024-01-18 | -76.14 |
| 2024-01-17 | -75.72 |
| 2024-01-16 | -74.47 |
| 2024-01-15 | -75.31 |
| 2024-01-12 | -75.31 |
| 2024-01-11 | -75.31 |
| 2024-01-10 | -75.31 |
| 2024-01-09 | -74.89 |
| 2024-01-08 | -74.47 |
| 2024-01-05 | -74.89 |
| 2024-01-04 | -75.31 |
| 2024-01-03 | -74.47 |
| 2024-01-02 | -73.63 |
| 2023-12-29 | -72.38 |
| 2023-12-28 | -69.86 |
| 2023-12-27 | -69.86 |
| 2023-12-22 | -75.31 |
| 2023-12-21 | -76.56 |
| 2023-12-20 | -76.98 |
| 2023-12-19 | -75.31 |
| 2023-12-18 | -77.82 |
| 2023-12-15 | -79.91 |
| 2023-12-14 | -80.33 |
| 2023-12-13 | -80.75 |
| 2023-12-12 | -80.75 |
| 2023-12-11 | -79.49 |
| 2023-12-08 | -79.49 |
| 2023-12-07 | -80.75 |
| 2023-12-06 | -80.33 |
| 2023-12-05 | -79.07 |
| 2023-12-04 | -79.49 |
| 2023-12-01 | -80.33 |
| 2023-11-30 | -79.49 |
| 2023-11-29 | -79.49 |
| 2023-11-28 | -79.91 |
| 2023-11-27 | -79.91 |
| 2023-11-24 | -79.49 |
| 2023-11-23 | -79.49 |
| 2023-11-22 | -77.82 |
| 2023-11-21 | -78.65 |
| 2023-11-20 | -79.07 |
| 2023-11-17 | -79.07 |
| 2023-11-16 | -79.07 |
| 2023-11-15 | -77.82 |
| 2023-11-14 | -78.65 |
| 2023-11-13 | -76.56 |
| 2023-11-10 | -75.72 |
| 2023-11-09 | -75.31 |
| 2023-11-08 | -77.82 |
| 2023-11-07 | -76.56 |
| 2023-11-06 | -76.14 |
| 2023-11-03 | -74.05 |
| 2023-11-02 | -73.63 |
| 2023-11-01 | -74.05 |
| 2023-10-31 | -75.72 |
| 2023-10-30 | -74.89 |
| 2023-10-27 | -73.63 |
| 2023-10-26 | -71.54 |
| 2023-10-25 | -76.98 |
| 2023-10-24 | -78.65 |
| 2023-10-20 | -81.17 |
| 2023-10-19 | -83.26 |
| 2023-10-18 | -82.42 |
| 2023-10-17 | -81.58 |
| 2023-10-16 | -81.58 |
| 2023-10-13 | -79.07 |
| 2023-10-12 | -79.49 |
| 2023-10-11 | -77.40 |
| 2023-10-10 | -76.14 |
| 2023-10-09 | -76.14 |
| 2023-10-06 | -76.56 |
| 2023-10-05 | -77.82 |
| 2023-10-04 | -79.07 |
| 2023-10-03 | -78.65 |
| 2023-09-29 | -79.91 |
| 2023-09-28 | -79.91 |
| 2023-09-27 | -79.91 |
| 2023-09-26 | -79.07 |
| 2023-09-25 | -76.98 |
| 2023-09-22 | -78.24 |
| 2023-09-21 | -80.33 |
| 2023-09-20 | -81.17 |
| 2023-09-19 | -82.00 |
| 2023-09-18 | -84.93 |
| 2023-09-15 | -83.68 |
| 2023-09-14 | -83.26 |
| 2023-09-13 | -84.10 |
| 2023-09-12 | -84.51 |
| 2023-09-11 | -84.93 |
| 2023-09-07 | -84.10 |
| 2023-09-06 | -84.10 |
| 2023-09-05 | -84.10 |
| 2023-09-04 | -84.10 |
| 2023-08-31 | -83.68 |
| 2023-08-30 | -83.68 |
| 2023-08-29 | -83.68 |
| 2023-08-28 | -84.10 |
| 2023-08-25 | -84.10 |
| 2023-08-24 | -83.68 |
| 2023-08-23 | -83.68 |
| 2023-08-22 | -82.84 |
| 2023-08-21 | -82.00 |
| 2023-08-18 | -81.58 |
| 2023-08-17 | -82.42 |
| 2023-08-16 | -81.58 |
| 2023-08-15 | -82.00 |
| 2023-08-14 | -80.33 |
| 2023-08-11 | -80.75 |
| 2023-08-10 | -80.33 |
| 2023-08-09 | -81.17 |
| 2023-08-08 | -82.00 |
| 2023-08-07 | -81.58 |
| 2023-08-04 | -81.58 |
| 2023-08-03 | -81.58 |
| 2023-08-02 | -81.58 |
| 2023-08-01 | -79.49 |
| 2023-07-31 | -79.49 |
| 2023-07-28 | -79.49 |
| 2023-07-27 | -79.49 |
| 2023-07-26 | -79.07 |
| 2023-07-25 | -79.49 |
| 2023-07-24 | -80.75 |
| 2023-07-21 | -81.58 |
| 2023-07-20 | -79.07 |
| 2023-07-19 | -79.07 |
| 2023-07-18 | -81.17 |
| 2023-07-14 | -79.91 |
| 2023-07-13 | -81.58 |
| 2023-07-12 | -80.33 |
| 2023-07-11 | -82.84 |
| 2023-07-10 | -81.17 |
| 2023-07-07 | -80.75 |
| 2023-07-06 | -81.58 |
| 2023-07-05 | -82.00 |
| 2023-07-04 | -80.33 |
| 2023-07-03 | -80.33 |
| 2023-06-30 | -79.91 |
| 2023-06-29 | -79.49 |
| 2023-06-28 | -79.07 |
| 2023-06-27 | -78.65 |
| 2023-06-26 | -79.91 |
| 2023-06-23 | -78.65 |
| 2023-06-21 | -78.24 |
| 2023-06-20 | -76.56 |
| 2023-06-19 | -76.56 |
| 2023-06-16 | -75.72 |
| 2023-06-15 | -77.82 |
| 2023-06-14 | -80.33 |
| 2023-06-13 | -80.75 |
| 2023-06-12 | -81.58 |
| 2023-06-09 | -80.75 |
| 2023-06-08 | -81.17 |
| 2023-06-07 | -81.17 |
| 2023-06-06 | -81.17 |
| 2023-06-05 | -79.07 |
| 2023-06-02 | -79.07 |
| 2023-06-01 | -79.49 |
| 2023-05-31 | -78.24 |
| 2023-05-30 | -77.40 |
| 2023-05-29 | -77.40 |
| 2023-05-25 | -76.56 |
| 2023-05-24 | -75.72 |
| 2023-05-23 | -75.31 |
| 2023-05-22 | -75.72 |
| 2023-05-19 | -76.14 |
| 2023-05-18 | -75.31 |
| 2023-05-17 | -75.31 |
| 2023-05-16 | -74.89 |
| 2023-05-15 | -74.89 |
| 2023-05-12 | -74.89 |
| 2023-05-11 | -74.89 |
| 2023-05-10 | -74.89 |
| 2023-05-09 | -76.14 |
| 2023-05-08 | -74.89 |
| 2023-05-05 | -75.31 |
| 2023-05-04 | -74.89 |
| 2023-05-03 | -74.47 |
| 2023-05-02 | -74.05 |
| 2023-04-28 | -74.05 |
| 2023-04-27 | -74.05 |
| 2023-04-26 | -74.05 |
| 2023-04-25 | -73.63 |
| 2023-04-24 | -73.21 |
| 2023-04-21 | -73.21 |
| 2023-04-20 | -71.54 |
| 2023-04-19 | -71.54 |
| 2023-04-18 | -73.21 |
| 2023-04-17 | -73.21 |
| 2023-04-14 | -74.05 |
| 2023-04-13 | -73.63 |
| 2023-04-12 | -73.63 |
| 2023-04-11 | -74.05 |
| 2023-04-06 | -74.47 |
| 2023-04-04 | -74.89 |
| 2023-04-03 | -74.47 |
| 2023-03-31 | -75.31 |
| 2023-03-30 | -74.89 |
| 2023-03-29 | -75.31 |
| 2023-03-28 | -74.89 |
| 2023-03-27 | -74.89 |
| 2023-03-24 | -74.89 |
| 2023-03-23 | -72.38 |
| 2023-03-22 | -73.21 |
| 2023-03-21 | -73.63 |
| 2023-03-20 | -72.79 |
| 2023-03-17 | -72.79 |
| 2023-03-16 | -71.54 |
| 2023-03-15 | -70.70 |
| 2023-03-14 | -71.54 |
| 2023-03-13 | -72.38 |
| 2023-03-10 | -70.70 |
| 2023-03-09 | -69.45 |
| 2023-03-08 | -68.19 |
| 2023-03-07 | -67.77 |
| 2023-03-06 | -67.35 |
| 2023-03-03 | -69.03 |
| 2023-03-02 | -69.45 |
| 2023-03-01 | -69.03 |
| 2023-02-28 | -69.86 |
| 2023-02-27 | -69.45 |
| 2023-02-24 | -69.03 |
| 2023-02-23 | -69.03 |
| 2023-02-22 | -68.19 |
| 2023-02-21 | -65.68 |
| 2023-02-20 | -64.42 |
| 2023-02-17 | -65.68 |
| 2023-02-16 | -65.26 |
| 2023-02-15 | -65.26 |
| 2023-02-14 | -62.33 |
| 2023-02-13 | -62.33 |
| 2023-02-10 | -62.33 |
| 2023-02-09 | -62.33 |
| 2023-02-08 | -62.75 |
| 2023-02-07 | -65.26 |
| 2023-02-06 | -69.03 |
| 2023-02-03 | -66.93 |
| 2023-02-02 | -66.10 |
| 2023-02-01 | -68.61 |
| 2023-01-31 | -71.12 |
| 2023-01-30 | -71.12 |
| 2023-01-27 | -70.70 |
| 2023-01-26 | -72.38 |
| 2023-01-20 | -72.38 |
| 2023-01-19 | -71.54 |
| 2023-01-18 | -71.12 |
| 2023-01-17 | -71.12 |
| 2023-01-16 | -72.38 |
| 2023-01-13 | -71.96 |
| 2023-01-12 | -70.70 |
| 2023-01-11 | -70.28 |
| 2023-01-10 | -70.70 |
| 2023-01-09 | -71.12 |
| 2023-01-06 | -70.28 |
| 2023-01-05 | -70.70 |
| 2023-01-04 | -69.86 |
| 2023-01-03 | -69.45 |
| 2022-12-30 | -70.28 |
| 2022-12-29 | -70.28 |
| 2022-12-28 | -70.28 |
| 2022-12-23 | -66.52 |
| 2022-12-22 | -67.35 |
| 2022-12-21 | -65.26 |
| 2022-12-20 | -71.54 |
| 2022-12-19 | -72.38 |
| 2022-12-16 | -71.96 |
| 2022-12-15 | -71.54 |
| 2022-12-14 | -71.12 |
| 2022-12-13 | -71.12 |
| 2022-12-12 | -71.54 |
| 2022-12-09 | -70.28 |
| 2022-12-08 | -70.70 |
| 2022-12-07 | -70.28 |
| 2022-12-06 | -70.70 |
| 2022-12-05 | -70.70 |
| 2022-12-02 | -73.63 |
| 2022-12-01 | -73.21 |
| 2022-11-30 | -73.63 |
| 2022-11-29 | -73.63 |
| 2022-11-28 | -74.47 |
| 2022-11-25 | -74.47 |
| 2022-11-24 | -73.63 |
| 2022-11-23 | -73.21 |
| 2022-11-22 | -74.47 |
| 2022-11-21 | -71.12 |
| 2022-11-18 | -70.70 |
| 2022-11-17 | -69.45 |
| 2022-11-16 | -69.45 |
| 2022-11-15 | -71.12 |
| 2022-11-14 | -71.12 |
| 2022-11-11 | -70.70 |
| 2022-11-10 | -69.86 |
| 2022-11-09 | -70.70 |
| 2022-11-08 | -68.61 |
| 2022-11-07 | -67.35 |
| 2022-11-04 | -67.35 |
| 2022-11-03 | -67.77 |
| 2022-11-02 | -67.35 |
| 2022-11-01 | -67.77 |
| 2022-10-31 | -69.45 |
| 2022-10-28 | -69.45 |
| 2022-10-27 | -69.03 |
| 2022-10-26 | -68.19 |
| 2022-10-25 | -72.38 |
| 2022-10-24 | -70.70 |
| 2022-10-21 | -61.07 |
| 2022-10-20 | -60.24 |
| 2022-10-19 | -60.66 |
| 2022-10-18 | -58.56 |
| 2022-10-17 | -58.56 |
| 2022-10-14 | -58.14 |
| 2022-10-13 | -58.56 |
| 2022-10-12 | -58.56 |
| 2022-10-11 | -56.89 |
| 2022-10-10 | -57.31 |
| 2022-10-07 | -56.05 |
| 2022-10-06 | -56.05 |
| 2022-10-05 | -56.47 |
| 2022-10-03 | -56.05 |
| 2022-09-30 | -57.31 |
| 2022-09-29 | -56.89 |
| 2022-09-28 | -57.73 |
| 2022-09-27 | -53.96 |
| 2022-09-26 | -54.38 |
| 2022-09-23 | -55.21 |
| 2022-09-22 | -54.80 |
| 2022-09-21 | -55.21 |
| 2022-09-20 | -49.77 |
| 2022-09-19 | -49.77 |
| 2022-09-16 | -51.45 |
| 2022-09-15 | -50.61 |
| 2022-09-14 | -51.03 |
| 2022-09-13 | -51.03 |
| 2022-09-09 | -50.61 |
| 2022-09-08 | -50.61 |
| 2022-09-07 | -50.61 |
| 2022-09-06 | -50.19 |
| 2022-09-05 | -49.77 |
| 2022-09-02 | -49.77 |
| 2022-09-01 | -50.61 |
| 2022-08-31 | -48.94 |
| 2022-08-30 | -47.68 |
| 2022-08-29 | -49.77 |
| 2022-08-26 | -49.77 |
| 2022-08-25 | -49.77 |
| 2022-08-24 | -51.87 |
| 2022-08-23 | -52.29 |
| 2022-08-22 | -51.87 |
| 2022-08-19 | -50.61 |
| 2022-08-18 | -54.38 |
| 2022-08-17 | -49.77 |
| 2022-08-16 | -49.36 |
| 2022-08-15 | -48.10 |
| 2022-08-12 | -46.01 |
| 2022-08-11 | -47.26 |
| 2022-08-10 | -49.36 |
| 2022-08-09 | -47.68 |
| 2022-08-08 | -47.26 |
| 2022-08-05 | -47.68 |
| 2022-08-04 | -50.19 |
| 2022-08-03 | -51.45 |
| 2022-08-02 | -50.61 |
| 2022-08-01 | -49.77 |
| 2022-07-29 | -48.94 |
| 2022-07-28 | -46.43 |
| 2022-07-27 | -45.17 |
| 2022-07-26 | -44.33 |
| 2022-07-25 | -43.50 |
| 2022-07-22 | -42.66 |
| 2022-07-21 | -43.08 |
| 2022-07-20 | -42.66 |
| 2022-07-19 | -43.08 |
| 2022-07-18 | -43.08 |
| 2022-07-15 | -44.75 |
| 2022-07-14 | -43.91 |
| 2022-07-13 | -43.91 |
| 2022-07-12 | -43.08 |
| 2022-07-11 | -41.82 |
| 2022-07-08 | -40.98 |
| 2022-07-07 | -40.98 |
| 2022-07-06 | -41.40 |
| 2022-07-05 | -39.73 |
| 2022-07-04 | -38.05 |
| 2022-06-30 | -39.31 |
| 2022-06-29 | -37.22 |
| 2022-06-28 | -35.12 |
| 2022-06-27 | -35.96 |
| 2022-06-24 | -38.05 |
| 2022-06-23 | -37.22 |
| 2022-06-22 | -36.38 |
| 2022-06-21 | -33.87 |
| 2022-06-20 | -35.54 |
| 2022-06-17 | -35.12 |
| 2022-06-16 | -34.29 |
| 2022-06-15 | -35.54 |
| 2022-06-14 | -37.22 |
| 2022-06-13 | -31.36 |
| 2022-06-10 | -30.10 |
| 2022-06-09 | -32.19 |
| 2022-06-08 | -30.52 |
| 2022-06-07 | -31.78 |
| 2022-06-06 | -33.03 |
| 2022-06-02 | -31.36 |
| 2022-06-01 | -30.52 |
| 2022-05-31 | -30.52 |
| 2022-05-30 | -28.43 |
| 2022-05-27 | -29.26 |
| 2022-05-26 | -29.26 |
| 2022-05-25 | -28.43 |
| 2022-05-24 | -28.85 |
| 2022-05-23 | -28.85 |
| 2022-05-20 | -26.75 |
| 2022-05-19 | -24.24 |
| 2022-05-18 | -24.24 |
| 2022-05-17 | -21.31 |
| 2022-05-16 | -23.40 |
| 2022-05-13 | -22.15 |
| 2022-05-12 | -18.38 |
| 2022-05-11 | -18.38 |
| 2022-05-10 | -24.66 |
| 2022-05-06 | -28.85 |
| 2022-05-05 | -25.50 |
| 2022-05-04 | -25.50 |
| 2022-05-03 | -25.08 |
| 2022-04-29 | -24.66 |
| 2022-04-28 | -26.33 |
| 2022-04-27 | -28.85 |
| 2022-04-26 | -27.17 |
| 2022-04-25 | -25.50 |
| 2022-04-22 | -20.89 |
| 2022-04-21 | -18.80 |
| 2022-04-20 | -13.78 |
| 2022-04-19 | -18.80 |
| 2022-04-14 | -23.82 |
| 2022-04-13 | -24.66 |
| 2022-04-12 | -26.33 |
| 2022-04-11 | -24.24 |
| 2022-04-08 | -24.24 |
| 2022-04-07 | -22.99 |
| 2022-04-06 | -21.31 |
| 2022-04-04 | -20.48 |
| 2022-04-01 | -21.73 |
| 2022-03-31 | -20.06 |
| 2022-03-30 | -16.29 |
| 2022-03-29 | -12.94 |
| 2022-03-28 | -12.10 |
| 2022-03-25 | -11.27 |
| 2022-03-24 | -10.01 |
| 2022-03-23 | -1.64 |
| 2022-03-22 | -6.66 |
| 2022-03-21 | -14.20 |
| 2022-03-18 | -16.29 |
| 2022-03-17 | -19.64 |
| 2022-03-16 | -24.24 |
| 2022-03-15 | -22.57 |
| 2022-03-14 | -14.20 |
| 2022-03-11 | -7.50 |
| 2022-03-10 | -5.41 |
| 2022-03-09 | -6.66 |
| 2022-03-08 | -9.59 |
| 2022-03-07 | -4.57 |
| 2022-03-04 | 4.64 |
| 2022-03-03 | 8.82 |
| 2022-03-02 | 10.92 |
| 2022-03-01 | 13.01 |
| 2022-02-28 | 15.10 |
| 2022-02-25 | 17.19 |
| 2022-02-24 | 15.10 |
| 2022-02-23 | 23.47 |
| 2022-02-22 | 19.29 |
| 2022-02-21 | 23.47 |
| 2022-02-18 | 31.84 |
| 2022-02-17 | 29.75 |
| 2022-02-16 | 27.66 |
| 2022-02-15 | 23.47 |
| 2022-02-14 | 19.29 |
| 2022-02-11 | 21.38 |
| 2022-02-10 | 27.66 |
| 2022-02-09 | 25.57 |
| 2022-02-08 | 23.47 |
| 2022-02-07 | 31.84 |
| 2022-02-04 | 36.03 |
| 2022-01-31 | 31.84 |
| 2022-01-28 | 29.75 |
| 2022-01-27 | 36.03 |
| 2022-01-26 | 42.31 |
| 2022-01-25 | 40.21 |
| 2022-01-24 | 44.40 |
| 2022-01-21 | 50.68 |
| 2022-01-20 | 48.59 |
| 2022-01-19 | 52.77 |
| 2022-01-18 | 59.05 |
| 2022-01-17 | 59.05 |
| 2022-01-14 | 59.05 |
| 2022-01-13 | 61.14 |
| 2022-01-12 | 63.24 |
| 2022-01-11 | 56.96 |
| 2022-01-10 | 54.86 |
| 2022-01-07 | 50.68 |
| 2022-01-06 | 44.40 |
| 2022-01-05 | 42.31 |
| 2022-01-04 | 46.49 |
| 2022-01-03 | 54.86 |
| 2021-12-31 | 61.14 |
| 2021-12-30 | 54.86 |
| 2021-12-29 | 54.86 |
| 2021-12-28 | 52.77 |
| 2021-12-24 | 59.05 |
| 2021-12-23 | 63.24 |
| 2021-12-22 | 63.24 |
| 2021-12-21 | 63.24 |
| 2021-12-20 | 61.14 |
| 2021-12-17 | 73.70 |
| 2021-12-16 | 77.88 |
| 2021-12-15 | 84.16 |
| 2021-12-14 | 73.70 |
| 2021-12-13 | 86.26 |
| 2021-12-10 | 90.44 |
| 2021-12-09 | 94.63 |
| 2021-12-08 | 86.26 |
| 2021-12-07 | 90.44 |
| 2021-12-06 | 84.16 |
| 2021-12-03 | 71.61 |
| 2021-12-02 | 86.26 |
| 2021-12-01 | 63.24 |
| 2021-11-30 | 56.96 |
| 2021-11-29 | 61.14 |
| 2021-11-26 | 65.33 |
| 2021-11-25 | 69.51 |
| 2021-11-24 | 63.24 |
| 2021-11-23 | 65.33 |
| 2021-11-22 | 67.42 |
| 2021-11-19 | 67.42 |
| 2021-11-18 | 61.14 |
| 2021-11-17 | 63.24 |
| 2021-11-16 | 63.24 |
| 2021-11-15 | 67.42 |
| 2021-11-12 | 65.33 |
| 2021-11-11 | 52.77 |
| 2021-11-10 | 52.77 |
| 2021-11-09 | 61.14 |
| 2021-11-08 | 63.24 |
| 2021-11-05 | 59.05 |
| 2021-11-04 | 56.96 |
| 2021-11-03 | 59.05 |
| 2021-11-02 | 63.24 |
| 2021-11-01 | 63.24 |
| 2021-10-29 | 71.61 |
| 2021-10-28 | 75.79 |
| 2021-10-27 | 75.79 |
| 2021-10-26 | 77.88 |
| 2021-10-25 | 73.70 |
| 2021-10-22 | 65.33 |
| 2021-10-21 | 59.05 |
| 2021-10-20 | 82.07 |
| 2021-10-19 | 82.07 |
| 2021-10-18 | 84.16 |
| 2021-10-15 | 79.98 |
| 2021-10-12 | 94.63 |
| 2021-10-11 | 98.81 |
| 2021-10-08 | 73.70 |
| 2021-10-07 | 79.98 |
| 2021-10-06 | 77.88 |
| 2021-10-05 | 65.33 |
| 2021-10-04 | 42.31 |
| 2021-09-30 | 42.31 |
| 2021-09-29 | 44.40 |
| 2021-09-28 | 44.40 |
| 2021-09-27 | 44.40 |
| 2021-09-24 | 44.40 |
| 2021-09-23 | 44.40 |
| 2021-09-21 | 52.77 |
| 2021-09-20 | 36.03 |
| 2021-09-17 | 42.31 |
| 2021-09-16 | 44.40 |
| 2021-09-15 | 52.77 |
| 2021-09-14 | 48.59 |
| 2021-09-13 | 42.31 |
| 2021-09-10 | 33.94 |
| 2021-09-09 | 25.57 |
| 2021-09-08 | 25.57 |
| 2021-09-07 | 29.75 |
| 2021-09-06 | 23.47 |
| 2021-09-03 | 15.10 |
| 2021-09-02 | 10.92 |
| 2021-09-01 | 10.92 |
| 2021-08-31 | 15.10 |
| 2021-08-30 | 13.01 |
| 2021-08-27 | 19.29 |
| 2021-08-26 | 21.38 |
| 2021-08-25 | 19.29 |
| 2021-08-24 | 31.84 |
| 2021-08-23 | 27.66 |
| 2021-08-20 | 21.38 |
| 2021-08-19 | 19.29 |
| 2021-08-18 | 21.38 |
| 2021-08-17 | 19.29 |
| 2021-08-16 | 23.47 |
| 2021-08-13 | 27.66 |
| 2021-08-12 | 27.66 |
| 2021-08-11 | 25.57 |
| 2021-08-10 | 29.75 |
| 2021-08-09 | 21.38 |
| 2021-08-06 | 19.29 |
| 2021-08-05 | 17.19 |
| 2021-08-04 | 23.47 |
| 2021-08-03 | 19.29 |
| 2021-08-02 | 15.10 |
| 2021-07-30 | 13.01 |
| 2021-07-29 | 17.19 |
| 2021-07-28 | 4.64 |
| 2021-07-27 | 8.82 |
| 2021-07-26 | 13.01 |
| 2021-07-23 | 15.10 |
| 2021-07-22 | 17.19 |
| 2021-07-21 | 21.38 |
| 2021-07-20 | 19.29 |
| 2021-07-19 | 19.29 |
| 2021-07-16 | 21.38 |
| 2021-07-15 | 21.38 |
| 2021-07-14 | 23.47 |
| 2021-07-13 | 25.57 |
| 2021-07-12 | 23.47 |
| 2021-07-09 | 23.47 |
| 2021-07-08 | 21.38 |
| 2021-07-07 | 25.57 |
| 2021-07-06 | 33.94 |
| 2021-07-05 | 38.12 |
| 2021-07-02 | 40.21 |
| 2021-06-30 | 42.31 |
| 2021-06-29 | 36.03 |
| 2021-06-28 | 31.84 |
| 2021-06-25 | 31.84 |
| 2021-06-24 | 44.40 |
| 2021-06-23 | 36.03 |
| 2021-06-22 | 42.31 |
| 2021-06-21 | 46.49 |
| 2021-06-18 | 44.40 |
| 2021-06-17 | 40.21 |
| 2021-06-16 | 23.47 |
| 2021-06-15 | 25.57 |
| 2021-06-11 | 21.38 |
| 2021-06-10 | 23.47 |
| 2021-06-09 | 21.38 |
| 2021-06-08 | 23.47 |
| 2021-06-07 | 23.47 |
| 2021-06-04 | 27.66 |
| 2021-06-03 | 33.94 |
| 2021-06-02 | 33.94 |
| 2021-06-01 | 38.12 |
| 2021-05-31 | 38.12 |
| 2021-05-28 | 48.59 |
| 2021-05-27 | 59.05 |
| 2021-05-26 | 63.24 |
| 2021-05-25 | 59.05 |
| 2021-05-24 | 61.14 |
| 2021-05-21 | 42.31 |
| 2021-05-20 | 51.92 |
| 2021-05-18 | 51.92 |
| 2021-05-17 | 53.85 |
| 2021-05-14 | 42.31 |
| 2021-05-13 | 36.54 |
| 2021-05-12 | 38.46 |
| 2021-05-11 | 36.54 |
| 2021-05-10 | 38.46 |
| 2021-05-07 | 42.31 |
| 2021-05-06 | 46.15 |
| 2021-05-05 | 53.85 |
| 2021-05-04 | 82.69 |
| 2021-05-03 | 82.69 |
| 2021-04-30 | 80.77 |
| 2021-04-29 | 82.69 |
| 2021-04-28 | 86.54 |
| 2021-04-27 | 82.69 |
| 2021-04-26 | 86.54 |
| 2021-04-23 | 90.38 |
| 2021-04-22 | 90.38 |
| 2021-04-21 | 88.46 |
| 2021-04-20 | 92.31 |
| 2021-04-19 | 92.31 |
| 2021-04-16 | 96.15 |
| 2021-04-15 | 92.31 |
| 2021-04-14 | 90.38 |
| 2021-04-13 | 88.46 |
| 2021-04-12 | 88.46 |
| 2021-04-09 | 100.00 |
| 2021-04-08 | 96.15 |
| 2021-04-07 | 88.46 |
| 2021-04-01 | 88.46 |
| 2021-03-31 | 75.00 |
| 2021-03-30 | 76.92 |
| 2021-03-29 | 80.77 |
| 2021-03-26 | 88.46 |
| 2021-03-25 | 80.77 |
| 2021-03-24 | 82.69 |
| 2021-03-23 | 86.54 |
| 2021-03-22 | 96.15 |
| 2021-03-19 | 92.31 |
| 2021-03-18 | 90.38 |
| 2021-03-17 | 78.85 |
| 2021-03-16 | 80.77 |
| 2021-03-15 | 73.08 |
| 2021-03-12 | 73.08 |
| 2021-03-11 | 78.85 |
| 2021-03-10 | 65.38 |
| 2021-03-09 | 51.92 |
| 2021-03-08 | 65.38 |
| 2021-03-05 | 88.46 |
| 2021-03-04 | 86.54 |
| 2021-03-03 | 96.15 |
| 2021-03-02 | 92.31 |
| 2021-03-01 | 103.85 |
| 2021-02-26 | 96.15 |
| 2021-02-25 | 96.15 |
| 2021-02-24 | 92.31 |
| 2021-02-23 | 107.69 |
| 2021-02-22 | 92.31 |
| 2021-02-19 | 115.38 |
| 2021-02-18 | 96.15 |
| 2021-02-17 | 134.62 |
| 2021-02-16 | 138.46 |
| 2021-02-11 | 119.23 |
| 2021-02-10 | 123.08 |
| 2021-02-09 | 111.54 |
| 2021-02-08 | 76.92 |
| 2021-02-05 | 53.85 |
| 2021-02-04 | 55.77 |
| 2021-02-03 | 32.69 |
| 2021-02-02 | 34.62 |
| 2021-02-01 | 26.92 |
| 2021-01-29 | 11.54 |
| 2021-01-28 | 9.62 |
| 2021-01-27 | 17.31 |
| 2021-01-26 | 13.46 |
| 2021-01-25 | 21.15 |
| 2021-01-22 | 13.46 |
| 2021-01-21 | 11.54 |
| 2021-01-20 | 0.00 |
| 2021-01-19 | 3.85 |
| 2021-01-18 | -1.92 |
| 2021-01-15 | -3.85 |
| 2021-01-14 | -3.85 |
| 2021-01-13 | -1.92 |
| 2021-01-12 | -1.92 |
| 2021-01-11 | -4.62 |
| 2021-01-08 | -3.85 |
| 2021-01-07 | -1.92 |
| 2021-01-06 | -1.92 |
| 2021-01-05 | -7.31 |
| 2021-01-04 | -6.15 |
| 2020-12-31 | -3.85 |
| 2020-12-30 | -1.92 |
| 2020-12-29 | -5.00 |
| 2020-12-28 | -1.92 |
| 2020-12-24 | -1.92 |
| 2020-12-23 | -3.85 |
| 2020-12-22 | -6.92 |
| 2020-12-21 | -7.31 |
| 2020-12-18 | -9.62 |
| 2020-12-17 | -10.77 |
| 2020-12-16 | -12.31 |
| 2020-12-15 | -15.38 |
| 2020-12-14 | -13.85 |
| 2020-12-11 | -15.77 |
| 2020-12-10 | -15.38 |
| 2020-12-09 | -12.69 |
| 2020-12-08 | -9.23 |
| 2020-12-07 | -10.77 |
| 2020-12-04 | -10.00 |
| 2020-12-03 | -8.46 |
| 2020-12-02 | -7.69 |
| 2020-12-01 | -5.38 |
| 2020-11-30 | -5.77 |
| 2020-11-27 | -7.69 |
| 2020-11-26 | -5.00 |
| 2020-11-25 | -1.92 |
| 2020-11-24 | 1.92 |
| 2020-11-23 | -5.77 |
| 2020-11-20 | -3.85 |
| 2020-11-19 | 0.00 |
| 2020-11-18 | -10.38 |
| 2020-11-17 | -16.54 |
| 2020-11-16 | -18.85 |
| 2020-11-13 | -19.23 |
| 2020-11-12 | -19.23 |
| 2020-11-11 | -18.46 |
| 2020-11-10 | -23.08 |
| 2020-11-09 | -20.77 |
| 2020-11-06 | -16.92 |
| 2020-11-05 | -26.92 |
| 2020-11-04 | -29.62 |
| 2020-11-03 | -31.54 |
| 2020-11-02 | -33.08 |
| 2020-10-30 | -35.38 |
| 2020-10-29 | -32.31 |
| 2020-10-28 | -31.92 |
| 2020-10-27 | -30.38 |
| 2020-10-23 | -30.00 |
| 2020-10-22 | -30.38 |
| 2020-10-21 | -28.85 |
| 2020-10-20 | -29.23 |
| 2020-10-19 | -28.46 |
| 2020-10-16 | -29.62 |
| 2020-10-15 | -28.85 |
| 2020-10-14 | -30.00 |
| 2020-10-12 | -29.23 |
| 2020-10-09 | -30.38 |
| 2020-10-08 | -29.62 |
| 2020-10-07 | -28.46 |
| 2020-10-06 | -31.15 |
| 2020-10-05 | -31.54 |
| 2020-09-30 | -30.00 |
| 2020-09-29 | -35.77 |
| 2020-09-28 | -33.85 |
| 2020-09-25 | -35.00 |
| 2020-09-24 | -30.77 |
| 2020-09-23 | -28.85 |
| 2020-09-22 | -27.69 |
| 2020-09-21 | -26.15 |
| 2020-09-18 | -24.62 |
| 2020-09-17 | -27.31 |
| 2020-09-16 | -26.54 |
| 2020-09-15 | -31.15 |
| 2020-09-14 | -25.38 |
| 2020-09-11 | -45.38 |
| 2020-09-10 | -48.85 |
| 2020-09-09 | -41.92 |
| 2020-09-08 | -36.54 |
| 2020-09-07 | -37.69 |
| 2020-09-04 | -34.62 |
| 2020-09-03 | -26.92 |
| 2020-09-02 | -26.92 |
| 2020-09-01 | -29.23 |
| 2020-08-31 | -27.69 |
| 2020-08-28 | -27.69 |
| 2020-08-27 | -25.38 |
| 2020-08-26 | -19.62 |
| 2020-08-25 | -17.31 |
| 2020-08-24 | -16.92 |
| 2020-08-21 | -15.77 |
| 2020-08-20 | -18.85 |
| 2020-08-19 | -17.69 |
| 2020-08-18 | -16.54 |
| 2020-08-17 | -14.62 |
| 2020-08-14 | -16.54 |
| 2020-08-13 | -13.46 |
| 2020-08-12 | -22.31 |
| 2020-08-11 | -14.62 |
| 2020-08-10 | -11.54 |
| 2020-08-07 | -27.31 |
| 2020-08-06 | -31.54 |
| 2020-08-05 | -28.85 |
| 2020-08-04 | -29.23 |
| 2020-08-03 | -29.23 |
| 2020-07-31 | -30.00 |
| 2020-07-30 | -30.38 |
| 2020-07-29 | -27.31 |
| 2020-07-28 | -28.46 |
| 2020-07-27 | -28.85 |
| 2020-07-24 | -34.23 |
| 2020-07-23 | -31.15 |
| 2020-07-22 | -33.46 |
| 2020-07-21 | -30.38 |
| 2020-07-20 | -32.69 |
| 2020-07-17 | -32.69 |
| 2020-07-16 | -33.85 |
| 2020-07-15 | -30.77 |
| 2020-07-14 | -30.00 |
| 2020-07-13 | -27.69 |
| 2020-07-10 | -27.69 |
| 2020-07-09 | -23.85 |
| 2020-07-08 | -28.85 |
| 2020-07-07 | -31.54 |
| 2020-07-06 | -27.31 |
| 2020-07-03 | -29.62 |
| 2020-07-02 | -39.23 |
| 2020-06-30 | -37.69 |
| 2020-06-29 | -35.77 |
| 2020-06-26 | -35.38 |
| 2020-06-24 | -45.00 |
| 2020-06-23 | -45.38 |
| 2020-06-22 | -45.00 |
| 2020-06-19 | -44.23 |
| 2020-06-18 | -45.00 |
| 2020-06-17 | -44.23 |
| 2020-06-16 | -43.46 |
| 2020-06-15 | -43.08 |
| 2020-06-12 | -41.92 |
| 2020-06-11 | -41.92 |
| 2020-06-10 | -40.77 |
| 2020-06-09 | -38.08 |
| 2020-06-08 | -38.85 |
| 2020-06-05 | -39.23 |
| 2020-06-04 | -43.08 |
| 2020-06-03 | -43.85 |
| 2020-06-02 | -43.46 |
| 2020-06-01 | -43.46 |
| 2020-05-29 | -42.69 |
| 2020-05-28 | -40.38 |
| 2020-05-27 | -39.62 |
| 2020-05-26 | -38.46 |
| 2020-05-25 | -39.23 |
| 2020-05-22 | -38.85 |
| 2020-05-21 | -35.38 |
| 2020-05-20 | -34.62 |
| 2020-05-19 | -33.46 |
| 2020-05-18 | -34.23 |
| 2020-05-15 | -32.69 |
| 2020-05-14 | -32.69 |
| 2020-05-13 | -33.08 |
| 2020-05-12 | -33.08 |
| 2020-05-11 | -32.31 |
| 2020-05-08 | -34.23 |
| 2020-05-07 | -34.23 |
| 2020-05-06 | -33.08 |
| 2020-05-05 | -33.46 |
| 2020-05-04 | -37.31 |
| 2020-04-29 | -35.00 |
| 2020-04-28 | -34.62 |
| 2020-04-27 | -35.77 |
| 2020-04-24 | -35.38 |
| 2020-04-23 | -36.54 |
| 2020-04-22 | -34.62 |
| 2020-04-21 | -33.85 |
| 2020-04-20 | -31.54 |
| 2020-04-17 | -32.69 |
| 2020-04-16 | -32.31 |
| 2020-04-15 | -31.54 |
| 2020-04-14 | -30.77 |
| 2020-04-09 | -29.62 |
| 2020-04-08 | -31.54 |
| 2020-04-07 | -28.85 |
| 2020-04-06 | -31.15 |
| 2020-04-03 | -31.54 |
| 2020-04-02 | -31.15 |
| 2020-04-01 | -30.38 |
| 2020-03-31 | -28.08 |
| 2020-03-30 | -28.08 |
| 2020-03-27 | -28.85 |
| 2020-03-26 | -29.62 |
| 2020-03-25 | -27.31 |
| 2020-03-24 | -30.00 |
| 2020-03-23 | -34.23 |
| 2020-03-20 | -30.00 |
| 2020-03-19 | -30.77 |
| 2020-03-18 | -30.77 |
| 2020-03-17 | -27.69 |
| 2020-03-16 | -26.92 |
| 2020-03-13 | -20.77 |
| 2020-03-12 | -12.31 |
| 2020-03-11 | -16.54 |
| 2020-03-10 | -32.31 |
| 2020-03-09 | -29.23 |
| 2020-03-06 | -25.77 |
| 2020-03-05 | -25.38 |
| 2020-03-04 | -26.54 |
| 2020-03-03 | -25.00 |
| 2020-03-02 | -24.62 |
| 2020-02-28 | -25.77 |
| 2020-02-27 | -23.08 |
| 2020-02-26 | -24.23 |
| 2020-02-25 | -23.08 |
| 2020-02-24 | -21.15 |
| 2020-02-21 | -20.77 |
| 2020-02-20 | -19.62 |
| 2020-02-19 | -20.00 |
| 2020-02-18 | -19.23 |
| 2020-02-17 | -20.00 |
| 2020-02-14 | -19.23 |
| 2020-02-13 | -19.23 |
| 2020-02-12 | -17.69 |
| 2020-02-11 | -16.54 |
| 2020-02-10 | -17.69 |
| 2020-02-07 | -15.38 |
| 2020-02-06 | -14.62 |
| 2020-02-05 | -15.38 |
| 2020-02-04 | -15.77 |
| 2020-02-03 | -23.46 |
| 2020-01-31 | -21.92 |
| 2020-01-30 | -23.46 |
| 2020-01-29 | -13.46 |
| 2020-01-24 | -3.85 |
| 2020-01-23 | -1.92 |
| 2020-01-22 | 1.92 |
| 2020-01-21 | -3.85 |
| 2020-01-20 | 0.00 |
| 2020-01-17 | 1.92 |
| 2020-01-16 | 3.85 |
| 2020-01-15 | -3.85 |
| 2020-01-14 | 0.00 |
| 2020-01-13 | 3.85 |
| 2020-01-10 | 5.77 |
| 2020-01-09 | 13.46 |
| 2020-01-08 | 7.69 |
| 2020-01-07 | 13.46 |
| 2020-01-06 | 13.46 |
| 2020-01-03 | 15.38 |
| 2020-01-02 | 17.31 |
| 2019-12-31 | 9.62 |
| 2019-12-30 | 13.46 |
| 2019-12-27 | 17.31 |
| 2019-12-24 | -1.92 |
| 2019-12-23 | 0.00 |
| 2019-12-20 | -1.92 |
| 2019-12-19 | -7.69 |
| 2019-12-18 | -7.31 |
| 2019-12-17 | -5.00 |
| 2019-12-16 | -4.23 |
| 2019-12-13 | -11.15 |
| 2019-12-12 | -8.85 |
| 2019-12-11 | -4.62 |
| 2019-12-10 | -20.00 |
| 2019-12-09 | 0.00 |
| 2019-12-06 | -37.31 |
| 2019-12-05 | -41.54 |
| 2019-12-04 | -42.31 |
| 2019-12-03 | -40.00 |
| 2019-12-02 | -36.92 |
| 2019-11-29 | -34.23 |
| 2019-11-28 | -32.69 |
| 2019-11-27 | -31.54 |
| 2019-11-26 | -31.15 |
| 2019-11-25 | -32.69 |
| 2019-11-22 | -26.15 |
| 2019-11-21 | -24.62 |
| 2019-11-20 | -21.92 |
| 2019-11-19 | -21.15 |
| 2019-11-18 | -21.92 |
| 2019-11-15 | -20.77 |
| 2019-11-14 | -21.54 |
| 2019-11-13 | -21.92 |
| 2019-11-12 | -16.15 |
| 2019-11-11 | -13.85 |
| 2019-11-08 | -12.69 |
| 2019-11-07 | -13.08 |
| 2019-11-06 | -13.08 |
| 2019-11-05 | -11.92 |
| 2019-11-04 | -11.15 |
| 2019-11-01 | -11.15 |
| 2019-10-31 | -12.31 |
| 2019-10-30 | -10.38 |
| 2019-10-29 | -15.00 |
| 2019-10-28 | -14.23 |
| 2019-10-25 | -12.69 |
| 2019-10-24 | -11.54 |
| 2019-10-23 | -11.15 |
| 2019-10-22 | -10.38 |
| 2019-10-21 | -8.46 |
| 2019-10-18 | -8.85 |
| 2019-10-17 | -6.54 |
| 2019-10-16 | -6.15 |
| 2019-10-15 | -3.85 |
| 2019-10-14 | -3.85 |
| 2019-10-11 | -1.92 |
| 2019-10-10 | -3.85 |
| 2019-10-09 | 0.00 |
| 2019-10-08 | 0.00 |
| 2019-10-04 | 0.00 |
| 2019-10-03 | 1.92 |
| 2019-10-02 | 3.85 |
| 2019-09-30 | 3.85 |
| 2019-09-27 | 1.92 |
| 2019-09-26 | 3.85 |
| 2019-09-25 | 5.77 |
| 2019-09-24 | 11.54 |
| 2019-09-23 | 11.54 |
| 2019-09-20 | 17.31 |
| 2019-09-19 | 11.54 |
| 2019-09-18 | 17.31 |
| 2019-09-17 | 21.15 |
| 2019-09-16 | 25.00 |
| 2019-09-13 | 32.69 |
| 2019-09-12 | 21.15 |
| 2019-09-11 | 26.92 |
| 2019-09-10 | -1.92 |
| 2019-09-09 | -3.85 |
| 2019-09-06 | 0.00 |
| 2019-09-05 | -3.85 |
| 2019-09-04 | -1.92 |
| 2019-09-03 | -1.92 |
| 2019-09-02 | 0.00 |
| 2019-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy