Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01258 | 2012-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1258 % |
|---|---|
| 2026-02-25 | 876.29 |
| 2026-02-24 | 851.54 |
| 2026-02-23 | 894.70 |
| 2026-02-20 | 851.54 |
| 2026-02-16 | 866.14 |
| 2026-02-13 | 815.35 |
| 2026-02-12 | 899.15 |
| 2026-02-11 | 880.74 |
| 2026-02-10 | 868.68 |
| 2026-02-09 | 862.96 |
| 2026-02-06 | 829.95 |
| 2026-02-05 | 855.35 |
| 2026-02-04 | 918.82 |
| 2026-02-03 | 873.12 |
| 2026-02-02 | 816.62 |
| 2026-01-30 | 896.61 |
| 2026-01-29 | 1,057.21 |
| 2026-01-28 | 983.57 |
| 2026-01-27 | 927.08 |
| 2026-01-26 | 938.50 |
| 2026-01-23 | 845.19 |
| 2026-01-22 | 821.07 |
| 2026-01-21 | 851.54 |
| 2026-01-20 | 823.61 |
| 2026-01-19 | 879.47 |
| 2026-01-16 | 895.34 |
| 2026-01-15 | 901.05 |
| 2026-01-14 | 913.75 |
| 2026-01-13 | 896.61 |
| 2026-01-12 | 846.46 |
| 2026-01-09 | 835.03 |
| 2026-01-08 | 810.91 |
| 2026-01-07 | 854.71 |
| 2026-01-06 | 873.75 |
| 2026-01-05 | 814.72 |
| 2026-01-02 | 864.87 |
| 2025-12-31 | 836.30 |
| 2025-12-30 | 839.48 |
| 2025-12-29 | 834.40 |
| 2025-12-24 | 823.61 |
| 2025-12-23 | 839.48 |
| 2025-12-22 | 876.29 |
| 2025-12-19 | 812.18 |
| 2025-12-18 | 776.00 |
| 2025-12-17 | 828.68 |
| 2025-12-16 | 824.88 |
| 2025-12-15 | 871.22 |
| 2025-12-12 | 890.89 |
| 2025-12-11 | 855.35 |
| 2025-12-10 | 893.43 |
| 2025-12-09 | 885.81 |
| 2025-12-08 | 969.61 |
| 2025-12-05 | 967.07 |
| 2025-12-04 | 918.82 |
| 2025-12-03 | 963.89 |
| 2025-12-02 | 948.66 |
| 2025-12-01 | 947.39 |
| 2025-11-28 | 849.00 |
| 2025-11-27 | 822.97 |
| 2025-11-26 | 769.65 |
| 2025-11-25 | 786.79 |
| 2025-11-24 | 768.38 |
| 2025-11-21 | 743.62 |
| 2025-11-20 | 793.77 |
| 2025-11-19 | 789.96 |
| 2025-11-18 | 769.65 |
| 2025-11-17 | 800.75 |
| 2025-11-14 | 819.80 |
| 2025-11-13 | 879.47 |
| 2025-11-12 | 842.65 |
| 2025-11-11 | 830.59 |
| 2025-11-10 | 826.78 |
| 2025-11-07 | 798.22 |
| 2025-11-06 | 786.79 |
| 2025-11-05 | 768.38 |
| 2025-11-04 | 738.55 |
| 2025-11-03 | 763.30 |
| 2025-10-31 | 810.91 |
| 2025-10-30 | 855.35 |
| 2025-10-28 | 789.96 |
| 2025-10-27 | 821.70 |
| 2025-10-24 | 794.41 |
| 2025-10-23 | 758.22 |
| 2025-10-22 | 788.69 |
| 2025-10-21 | 788.06 |
| 2025-10-20 | 756.32 |
| 2025-10-17 | 759.49 |
| 2025-10-16 | 788.69 |
| 2025-10-15 | 815.35 |
| 2025-10-14 | 782.35 |
| 2025-10-13 | 888.35 |
| 2025-10-10 | 829.32 |
| 2025-10-09 | 938.50 |
| 2025-10-08 | 863.60 |
| 2025-10-06 | 883.91 |
| 2025-10-03 | 888.99 |
| 2025-10-02 | 885.81 |
| 2025-09-30 | 850.90 |
| 2025-09-29 | 791.23 |
| 2025-09-26 | 749.34 |
| 2025-09-25 | 752.51 |
| 2025-09-24 | 668.09 |
| 2025-09-23 | 646.50 |
| 2025-09-22 | 666.82 |
| 2025-09-19 | 715.69 |
| 2025-09-18 | 680.78 |
| 2025-09-17 | 683.95 |
| 2025-09-16 | 707.44 |
| 2025-09-15 | 725.85 |
| 2025-09-12 | 709.98 |
| 2025-09-11 | 663.64 |
| 2025-09-10 | 621.75 |
| 2025-09-09 | 612.86 |
| 2025-09-08 | 583.02 |
| 2025-09-05 | 597.62 |
| 2025-09-04 | 579.22 |
| 2025-09-03 | 636.98 |
| 2025-09-02 | 635.71 |
| 2025-09-01 | 595.09 |
| 2025-08-29 | 557.63 |
| 2025-08-28 | 506.85 |
| 2025-08-27 | 510.66 |
| 2025-08-26 | 499.23 |
| 2025-08-25 | 483.36 |
| 2025-08-22 | 433.22 |
| 2025-08-21 | 434.49 |
| 2025-08-20 | 437.66 |
| 2025-08-19 | 438.93 |
| 2025-08-18 | 438.29 |
| 2025-08-15 | 452.26 |
| 2025-08-14 | 408.46 |
| 2025-08-13 | 412.90 |
| 2025-08-12 | 390.69 |
| 2025-08-11 | 386.24 |
| 2025-08-08 | 398.30 |
| 2025-08-07 | 387.51 |
| 2025-08-06 | 386.88 |
| 2025-08-05 | 381.80 |
| 2025-08-04 | 374.18 |
| 2025-08-01 | 363.39 |
| 2025-07-31 | 385.61 |
| 2025-07-30 | 403.38 |
| 2025-07-29 | 404.02 |
| 2025-07-28 | 404.65 |
| 2025-07-25 | 402.75 |
| 2025-07-24 | 404.65 |
| 2025-07-23 | 415.44 |
| 2025-07-22 | 415.44 |
| 2025-07-21 | 399.57 |
| 2025-07-18 | 379.89 |
| 2025-07-17 | 370.37 |
| 2025-07-16 | 382.43 |
| 2025-07-15 | 371.01 |
| 2025-07-14 | 366.56 |
| 2025-07-11 | 353.87 |
| 2025-07-10 | 348.16 |
| 2025-07-09 | 355.14 |
| 2025-07-08 | 359.58 |
| 2025-07-07 | 362.76 |
| 2025-07-04 | 365.93 |
| 2025-07-03 | 379.26 |
| 2025-07-02 | 376.09 |
| 2025-06-30 | 362.76 |
| 2025-06-27 | 362.97 |
| 2025-06-26 | 347.80 |
| 2025-06-25 | 330.20 |
| 2025-06-24 | 327.77 |
| 2025-06-23 | 322.31 |
| 2025-06-20 | 321.70 |
| 2025-06-19 | 317.46 |
| 2025-06-18 | 332.63 |
| 2025-06-17 | 327.77 |
| 2025-06-16 | 318.06 |
| 2025-06-13 | 319.88 |
| 2025-06-12 | 319.88 |
| 2025-06-11 | 318.67 |
| 2025-06-10 | 295.01 |
| 2025-06-09 | 283.48 |
| 2025-06-06 | 285.30 |
| 2025-06-05 | 272.56 |
| 2025-06-04 | 264.06 |
| 2025-06-03 | 253.75 |
| 2025-06-02 | 250.71 |
| 2025-05-30 | 249.50 |
| 2025-05-29 | 253.75 |
| 2025-05-28 | 255.57 |
| 2025-05-27 | 255.57 |
| 2025-05-26 | 251.32 |
| 2025-05-23 | 253.14 |
| 2025-05-22 | 250.11 |
| 2025-05-21 | 256.78 |
| 2025-05-20 | 242.22 |
| 2025-05-19 | 237.36 |
| 2025-05-16 | 233.72 |
| 2025-05-15 | 233.72 |
| 2025-05-14 | 237.36 |
| 2025-05-13 | 228.26 |
| 2025-05-12 | 227.66 |
| 2025-05-09 | 215.52 |
| 2025-05-08 | 213.70 |
| 2025-05-07 | 213.09 |
| 2025-05-06 | 212.49 |
| 2025-05-02 | 206.42 |
| 2025-04-30 | 211.88 |
| 2025-04-29 | 212.49 |
| 2025-04-28 | 202.17 |
| 2025-04-25 | 197.32 |
| 2025-04-24 | 203.38 |
| 2025-04-23 | 200.96 |
| 2025-04-22 | 200.35 |
| 2025-04-17 | 187.61 |
| 2025-04-16 | 179.72 |
| 2025-04-15 | 190.04 |
| 2025-04-14 | 193.07 |
| 2025-04-11 | 180.33 |
| 2025-04-10 | 177.29 |
| 2025-04-09 | 172.44 |
| 2025-04-08 | 169.41 |
| 2025-04-07 | 167.59 |
| 2025-04-03 | 225.84 |
| 2025-04-02 | 242.22 |
| 2025-04-01 | 251.93 |
| 2025-03-31 | 241.00 |
| 2025-03-28 | 246.47 |
| 2025-03-27 | 253.14 |
| 2025-03-26 | 261.63 |
| 2025-03-25 | 256.17 |
| 2025-03-24 | 258.60 |
| 2025-03-21 | 243.43 |
| 2025-03-20 | 259.81 |
| 2025-03-19 | 254.35 |
| 2025-03-18 | 254.96 |
| 2025-03-17 | 245.86 |
| 2025-03-14 | 244.04 |
| 2025-03-13 | 236.76 |
| 2025-03-12 | 236.76 |
| 2025-03-11 | 220.98 |
| 2025-03-10 | 233.72 |
| 2025-03-07 | 220.98 |
| 2025-03-06 | 208.85 |
| 2025-03-05 | 199.14 |
| 2025-03-04 | 190.64 |
| 2025-03-03 | 188.82 |
| 2025-02-28 | 188.22 |
| 2025-02-27 | 199.14 |
| 2025-02-26 | 196.10 |
| 2025-02-25 | 193.68 |
| 2025-02-24 | 205.21 |
| 2025-02-21 | 213.09 |
| 2025-02-20 | 213.70 |
| 2025-02-19 | 214.91 |
| 2025-02-18 | 217.34 |
| 2025-02-17 | 223.41 |
| 2025-02-14 | 233.72 |
| 2025-02-13 | 219.77 |
| 2025-02-12 | 220.98 |
| 2025-02-11 | 228.26 |
| 2025-02-10 | 230.69 |
| 2025-02-07 | 226.44 |
| 2025-02-06 | 220.98 |
| 2025-02-05 | 217.34 |
| 2025-02-04 | 211.27 |
| 2025-02-03 | 208.24 |
| 2025-01-28 | 208.85 |
| 2025-01-27 | 213.70 |
| 2025-01-24 | 214.91 |
| 2025-01-23 | 213.70 |
| 2025-01-22 | 219.77 |
| 2025-01-21 | 221.59 |
| 2025-01-20 | 226.44 |
| 2025-01-17 | 229.48 |
| 2025-01-16 | 223.41 |
| 2025-01-15 | 208.85 |
| 2025-01-14 | 220.98 |
| 2025-01-13 | 212.49 |
| 2025-01-10 | 212.49 |
| 2025-01-09 | 213.70 |
| 2025-01-08 | 211.27 |
| 2025-01-07 | 222.19 |
| 2025-01-06 | 215.52 |
| 2025-01-03 | 211.88 |
| 2025-01-02 | 210.06 |
| 2024-12-31 | 217.95 |
| 2024-12-30 | 214.91 |
| 2024-12-27 | 212.49 |
| 2024-12-24 | 207.03 |
| 2024-12-23 | 210.06 |
| 2024-12-20 | 203.38 |
| 2024-12-19 | 211.27 |
| 2024-12-18 | 210.06 |
| 2024-12-17 | 207.03 |
| 2024-12-16 | 212.49 |
| 2024-12-13 | 220.98 |
| 2024-12-12 | 227.66 |
| 2024-12-11 | 230.08 |
| 2024-12-10 | 224.01 |
| 2024-12-09 | 225.23 |
| 2024-12-06 | 217.95 |
| 2024-12-05 | 211.27 |
| 2024-12-04 | 217.34 |
| 2024-12-03 | 214.31 |
| 2024-12-02 | 205.81 |
| 2024-11-29 | 207.03 |
| 2024-11-28 | 205.21 |
| 2024-11-27 | 209.45 |
| 2024-11-26 | 205.81 |
| 2024-11-25 | 207.63 |
| 2024-11-22 | 207.63 |
| 2024-11-21 | 220.37 |
| 2024-11-20 | 227.05 |
| 2024-11-19 | 220.98 |
| 2024-11-18 | 208.24 |
| 2024-11-15 | 202.17 |
| 2024-11-14 | 198.53 |
| 2024-11-13 | 213.09 |
| 2024-11-12 | 204.60 |
| 2024-11-11 | 227.05 |
| 2024-11-08 | 245.25 |
| 2024-11-07 | 250.71 |
| 2024-11-06 | 257.39 |
| 2024-11-05 | 262.24 |
| 2024-11-04 | 256.17 |
| 2024-11-01 | 255.57 |
| 2024-10-31 | 236.15 |
| 2024-10-30 | 235.54 |
| 2024-10-29 | 245.86 |
| 2024-10-28 | 247.68 |
| 2024-10-25 | 241.00 |
| 2024-10-24 | 247.07 |
| 2024-10-23 | 250.11 |
| 2024-10-22 | 250.71 |
| 2024-10-21 | 245.86 |
| 2024-10-18 | 245.86 |
| 2024-10-17 | 243.43 |
| 2024-10-16 | 251.32 |
| 2024-10-15 | 253.75 |
| 2024-10-14 | 284.09 |
| 2024-10-10 | 279.23 |
| 2024-10-09 | 242.22 |
| 2024-10-08 | 253.75 |
| 2024-10-07 | 290.15 |
| 2024-10-04 | 290.76 |
| 2024-10-03 | 290.15 |
| 2024-10-02 | 290.15 |
| 2024-09-30 | 288.94 |
| 2024-09-27 | 286.51 |
| 2024-09-26 | 262.24 |
| 2024-09-25 | 251.93 |
| 2024-09-24 | 244.65 |
| 2024-09-23 | 219.16 |
| 2024-09-20 | 224.62 |
| 2024-09-19 | 211.27 |
| 2024-09-17 | 196.10 |
| 2024-09-16 | 194.28 |
| 2024-09-13 | 188.82 |
| 2024-09-12 | 190.04 |
| 2024-09-11 | 185.18 |
| 2024-09-10 | 190.04 |
| 2024-09-09 | 183.97 |
| 2024-09-05 | 190.04 |
| 2024-09-04 | 199.14 |
| 2024-09-03 | 215.52 |
| 2024-09-02 | 217.34 |
| 2024-08-30 | 233.72 |
| 2024-08-29 | 230.69 |
| 2024-08-28 | 234.94 |
| 2024-08-27 | 243.43 |
| 2024-08-26 | 242.82 |
| 2024-08-23 | 220.98 |
| 2024-08-22 | 226.44 |
| 2024-08-21 | 225.23 |
| 2024-08-20 | 226.44 |
| 2024-08-19 | 224.62 |
| 2024-08-16 | 219.16 |
| 2024-08-15 | 211.27 |
| 2024-08-14 | 208.24 |
| 2024-08-13 | 214.91 |
| 2024-08-12 | 214.91 |
| 2024-08-09 | 220.37 |
| 2024-08-08 | 213.09 |
| 2024-08-07 | 216.73 |
| 2024-08-06 | 212.49 |
| 2024-08-05 | 219.16 |
| 2024-08-02 | 228.87 |
| 2024-08-01 | 245.86 |
| 2024-07-31 | 237.36 |
| 2024-07-30 | 219.77 |
| 2024-07-29 | 228.87 |
| 2024-07-26 | 222.80 |
| 2024-07-25 | 211.88 |
| 2024-07-24 | 227.05 |
| 2024-07-23 | 220.98 |
| 2024-07-22 | 226.44 |
| 2024-07-19 | 229.48 |
| 2024-07-18 | 242.82 |
| 2024-07-17 | 243.43 |
| 2024-07-16 | 267.10 |
| 2024-07-15 | 287.73 |
| 2024-07-12 | 288.94 |
| 2024-07-11 | 307.75 |
| 2024-07-10 | 299.25 |
| 2024-07-09 | 325.35 |
| 2024-07-08 | 326.56 |
| 2024-07-05 | 323.53 |
| 2024-07-04 | 312.60 |
| 2024-07-03 | 296.22 |
| 2024-07-02 | 295.61 |
| 2024-06-28 | 299.14 |
| 2024-06-27 | 289.76 |
| 2024-06-26 | 304.41 |
| 2024-06-25 | 317.31 |
| 2024-06-24 | 304.41 |
| 2024-06-21 | 309.10 |
| 2024-06-20 | 314.96 |
| 2024-06-19 | 310.27 |
| 2024-06-18 | 296.21 |
| 2024-06-17 | 299.72 |
| 2024-06-14 | 303.24 |
| 2024-06-13 | 299.72 |
| 2024-06-12 | 307.34 |
| 2024-06-11 | 307.34 |
| 2024-06-07 | 326.10 |
| 2024-06-06 | 319.65 |
| 2024-06-05 | 304.41 |
| 2024-06-04 | 329.03 |
| 2024-06-03 | 323.17 |
| 2024-05-31 | 338.99 |
| 2024-05-30 | 353.65 |
| 2024-05-29 | 376.50 |
| 2024-05-28 | 366.54 |
| 2024-05-27 | 371.82 |
| 2024-05-24 | 350.72 |
| 2024-05-23 | 344.27 |
| 2024-05-22 | 367.13 |
| 2024-05-21 | 378.26 |
| 2024-05-20 | 409.91 |
| 2024-05-17 | 385.88 |
| 2024-05-16 | 381.78 |
| 2024-05-14 | 365.37 |
| 2024-05-13 | 368.88 |
| 2024-05-10 | 344.85 |
| 2024-05-09 | 335.48 |
| 2024-05-08 | 322.58 |
| 2024-05-07 | 332.55 |
| 2024-05-06 | 315.55 |
| 2024-05-03 | 323.75 |
| 2024-05-02 | 310.86 |
| 2024-04-30 | 319.07 |
| 2024-04-29 | 303.24 |
| 2024-04-26 | 304.41 |
| 2024-04-25 | 273.35 |
| 2024-04-24 | 261.04 |
| 2024-04-23 | 263.39 |
| 2024-04-22 | 280.38 |
| 2024-04-19 | 299.14 |
| 2024-04-18 | 300.31 |
| 2024-04-17 | 282.73 |
| 2024-04-16 | 283.31 |
| 2024-04-15 | 283.90 |
| 2024-04-12 | 293.28 |
| 2024-04-11 | 282.73 |
| 2024-04-10 | 280.97 |
| 2024-04-09 | 272.76 |
| 2024-04-08 | 306.76 |
| 2024-04-05 | 284.49 |
| 2024-04-03 | 301.48 |
| 2024-04-02 | 288.00 |
| 2024-03-28 | 283.31 |
| 2024-03-27 | 262.80 |
| 2024-03-26 | 272.18 |
| 2024-03-25 | 285.66 |
| 2024-03-22 | 279.80 |
| 2024-03-21 | 295.04 |
| 2024-03-20 | 280.97 |
| 2024-03-19 | 286.83 |
| 2024-03-18 | 290.35 |
| 2024-03-15 | 298.55 |
| 2024-03-14 | 283.31 |
| 2024-03-13 | 257.52 |
| 2024-03-12 | 245.80 |
| 2024-03-11 | 265.73 |
| 2024-03-08 | 266.90 |
| 2024-03-07 | 265.73 |
| 2024-03-06 | 235.25 |
| 2024-03-05 | 224.12 |
| 2024-03-04 | 226.46 |
| 2024-03-01 | 227.63 |
| 2024-02-29 | 220.01 |
| 2024-02-28 | 221.19 |
| 2024-02-27 | 231.74 |
| 2024-02-26 | 229.39 |
| 2024-02-23 | 228.22 |
| 2024-02-22 | 228.81 |
| 2024-02-21 | 216.50 |
| 2024-02-20 | 213.57 |
| 2024-02-19 | 212.39 |
| 2024-02-16 | 204.19 |
| 2024-02-15 | 195.40 |
| 2024-02-14 | 193.64 |
| 2024-02-09 | 199.50 |
| 2024-02-08 | 208.29 |
| 2024-02-07 | 200.09 |
| 2024-02-06 | 204.77 |
| 2024-02-05 | 185.43 |
| 2024-02-02 | 215.32 |
| 2024-02-01 | 214.15 |
| 2024-01-31 | 222.94 |
| 2024-01-30 | 221.77 |
| 2024-01-29 | 227.05 |
| 2024-01-26 | 221.77 |
| 2024-01-25 | 225.87 |
| 2024-01-24 | 208.29 |
| 2024-01-23 | 186.02 |
| 2024-01-22 | 180.74 |
| 2024-01-19 | 197.16 |
| 2024-01-18 | 210.05 |
| 2024-01-17 | 204.77 |
| 2024-01-16 | 220.01 |
| 2024-01-15 | 222.36 |
| 2024-01-12 | 215.91 |
| 2024-01-11 | 214.15 |
| 2024-01-10 | 217.67 |
| 2024-01-09 | 221.19 |
| 2024-01-08 | 214.74 |
| 2024-01-05 | 205.95 |
| 2024-01-04 | 200.09 |
| 2024-01-03 | 198.91 |
| 2024-01-02 | 201.84 |
| 2023-12-29 | 200.67 |
| 2023-12-28 | 199.50 |
| 2023-12-27 | 184.85 |
| 2023-12-22 | 180.16 |
| 2023-12-21 | 177.23 |
| 2023-12-20 | 175.47 |
| 2023-12-19 | 171.37 |
| 2023-12-18 | 172.54 |
| 2023-12-15 | 174.30 |
| 2023-12-14 | 164.33 |
| 2023-12-13 | 161.99 |
| 2023-12-12 | 169.02 |
| 2023-12-11 | 169.61 |
| 2023-12-08 | 174.30 |
| 2023-12-07 | 181.33 |
| 2023-12-06 | 177.81 |
| 2023-12-05 | 177.23 |
| 2023-12-04 | 184.85 |
| 2023-12-01 | 172.54 |
| 2023-11-30 | 177.23 |
| 2023-11-29 | 182.50 |
| 2023-11-28 | 180.74 |
| 2023-11-27 | 173.71 |
| 2023-11-24 | 176.06 |
| 2023-11-23 | 179.57 |
| 2023-11-22 | 182.50 |
| 2023-11-21 | 168.44 |
| 2023-11-20 | 166.68 |
| 2023-11-17 | 164.92 |
| 2023-11-16 | 171.95 |
| 2023-11-15 | 176.64 |
| 2023-11-14 | 164.33 |
| 2023-11-13 | 169.61 |
| 2023-11-10 | 162.58 |
| 2023-11-09 | 166.09 |
| 2023-11-08 | 161.99 |
| 2023-11-07 | 163.75 |
| 2023-11-06 | 164.33 |
| 2023-11-03 | 169.02 |
| 2023-11-02 | 171.37 |
| 2023-11-01 | 172.54 |
| 2023-10-31 | 178.40 |
| 2023-10-30 | 178.99 |
| 2023-10-27 | 178.99 |
| 2023-10-26 | 170.78 |
| 2023-10-25 | 174.88 |
| 2023-10-24 | 171.95 |
| 2023-10-20 | 171.95 |
| 2023-10-19 | 170.78 |
| 2023-10-18 | 179.57 |
| 2023-10-17 | 174.88 |
| 2023-10-16 | 174.30 |
| 2023-10-13 | 186.02 |
| 2023-10-12 | 191.88 |
| 2023-10-11 | 192.47 |
| 2023-10-10 | 193.05 |
| 2023-10-09 | 186.61 |
| 2023-10-06 | 180.16 |
| 2023-10-05 | 174.30 |
| 2023-10-04 | 176.64 |
| 2023-10-03 | 180.16 |
| 2023-09-29 | 194.81 |
| 2023-09-28 | 184.85 |
| 2023-09-27 | 186.61 |
| 2023-09-26 | 190.12 |
| 2023-09-25 | 190.71 |
| 2023-09-22 | 188.36 |
| 2023-09-21 | 193.64 |
| 2023-09-20 | 197.16 |
| 2023-09-19 | 211.22 |
| 2023-09-18 | 216.50 |
| 2023-09-15 | 218.26 |
| 2023-09-14 | 222.36 |
| 2023-09-13 | 215.91 |
| 2023-09-12 | 222.36 |
| 2023-09-11 | 215.91 |
| 2023-09-07 | 198.91 |
| 2023-09-06 | 206.53 |
| 2023-09-05 | 193.05 |
| 2023-09-04 | 190.12 |
| 2023-08-31 | 149.09 |
| 2023-08-30 | 145.58 |
| 2023-08-29 | 137.37 |
| 2023-08-28 | 136.20 |
| 2023-08-25 | 136.79 |
| 2023-08-24 | 135.61 |
| 2023-08-23 | 133.27 |
| 2023-08-22 | 133.86 |
| 2023-08-21 | 125.65 |
| 2023-08-18 | 128.58 |
| 2023-08-17 | 129.75 |
| 2023-08-16 | 133.27 |
| 2023-08-15 | 138.55 |
| 2023-08-14 | 143.82 |
| 2023-08-11 | 146.75 |
| 2023-08-10 | 149.68 |
| 2023-08-09 | 150.85 |
| 2023-08-08 | 152.03 |
| 2023-08-07 | 149.68 |
| 2023-08-04 | 147.34 |
| 2023-08-03 | 147.92 |
| 2023-08-02 | 151.44 |
| 2023-08-01 | 151.44 |
| 2023-07-31 | 140.89 |
| 2023-07-28 | 136.20 |
| 2023-07-27 | 137.37 |
| 2023-07-26 | 146.16 |
| 2023-07-25 | 127.41 |
| 2023-07-24 | 119.20 |
| 2023-07-21 | 128.00 |
| 2023-07-20 | 129.17 |
| 2023-07-19 | 128.58 |
| 2023-07-18 | 131.51 |
| 2023-07-14 | 131.51 |
| 2023-07-13 | 121.55 |
| 2023-07-12 | 123.31 |
| 2023-07-11 | 125.06 |
| 2023-07-10 | 125.65 |
| 2023-07-07 | 126.24 |
| 2023-07-06 | 128.00 |
| 2023-07-05 | 128.58 |
| 2023-07-04 | 122.72 |
| 2023-07-03 | 118.62 |
| 2023-06-30 | 116.86 |
| 2023-06-29 | 107.43 |
| 2023-06-28 | 107.43 |
| 2023-06-27 | 109.08 |
| 2023-06-26 | 106.87 |
| 2023-06-23 | 103.56 |
| 2023-06-21 | 105.22 |
| 2023-06-20 | 109.08 |
| 2023-06-19 | 109.63 |
| 2023-06-16 | 111.84 |
| 2023-06-15 | 111.29 |
| 2023-06-14 | 106.87 |
| 2023-06-13 | 105.22 |
| 2023-06-12 | 108.53 |
| 2023-06-09 | 106.32 |
| 2023-06-08 | 105.77 |
| 2023-06-07 | 104.67 |
| 2023-06-06 | 107.98 |
| 2023-06-05 | 108.53 |
| 2023-06-02 | 114.05 |
| 2023-06-01 | 105.77 |
| 2023-05-31 | 107.43 |
| 2023-05-30 | 110.74 |
| 2023-05-29 | 104.67 |
| 2023-05-25 | 101.91 |
| 2023-05-24 | 103.01 |
| 2023-05-23 | 106.32 |
| 2023-05-22 | 106.87 |
| 2023-05-19 | 106.32 |
| 2023-05-18 | 107.43 |
| 2023-05-17 | 105.77 |
| 2023-05-16 | 105.77 |
| 2023-05-15 | 107.98 |
| 2023-05-12 | 106.87 |
| 2023-05-11 | 123.42 |
| 2023-05-10 | 128.94 |
| 2023-05-09 | 129.49 |
| 2023-05-08 | 138.32 |
| 2023-05-05 | 126.18 |
| 2023-05-04 | 126.18 |
| 2023-05-03 | 122.87 |
| 2023-05-02 | 122.87 |
| 2023-04-28 | 120.67 |
| 2023-04-27 | 123.42 |
| 2023-04-26 | 123.98 |
| 2023-04-25 | 126.73 |
| 2023-04-24 | 135.56 |
| 2023-04-21 | 144.94 |
| 2023-04-20 | 151.01 |
| 2023-04-19 | 153.77 |
| 2023-04-18 | 142.18 |
| 2023-04-17 | 146.59 |
| 2023-04-14 | 143.28 |
| 2023-04-13 | 118.46 |
| 2023-04-12 | 117.36 |
| 2023-04-11 | 112.94 |
| 2023-04-06 | 105.77 |
| 2023-04-04 | 98.60 |
| 2023-04-03 | 101.91 |
| 2023-03-31 | 104.67 |
| 2023-03-30 | 105.22 |
| 2023-03-29 | 102.46 |
| 2023-03-28 | 102.46 |
| 2023-03-27 | 100.25 |
| 2023-03-24 | 105.77 |
| 2023-03-23 | 100.81 |
| 2023-03-22 | 105.77 |
| 2023-03-21 | 95.29 |
| 2023-03-20 | 98.60 |
| 2023-03-17 | 99.70 |
| 2023-03-16 | 95.84 |
| 2023-03-15 | 103.01 |
| 2023-03-14 | 101.91 |
| 2023-03-13 | 105.22 |
| 2023-03-10 | 100.25 |
| 2023-03-09 | 103.56 |
| 2023-03-08 | 112.94 |
| 2023-03-07 | 116.80 |
| 2023-03-06 | 123.42 |
| 2023-03-03 | 123.98 |
| 2023-03-02 | 125.08 |
| 2023-03-01 | 123.42 |
| 2023-02-28 | 117.91 |
| 2023-02-27 | 117.91 |
| 2023-02-24 | 120.67 |
| 2023-02-23 | 127.29 |
| 2023-02-22 | 131.15 |
| 2023-02-21 | 133.91 |
| 2023-02-20 | 133.91 |
| 2023-02-17 | 129.49 |
| 2023-02-16 | 125.63 |
| 2023-02-15 | 126.18 |
| 2023-02-14 | 128.39 |
| 2023-02-13 | 124.53 |
| 2023-02-10 | 125.08 |
| 2023-02-09 | 126.73 |
| 2023-02-08 | 126.73 |
| 2023-02-07 | 125.08 |
| 2023-02-06 | 124.53 |
| 2023-02-03 | 132.25 |
| 2023-02-02 | 137.77 |
| 2023-02-01 | 143.28 |
| 2023-01-31 | 135.56 |
| 2023-01-30 | 132.80 |
| 2023-01-27 | 144.39 |
| 2023-01-26 | 141.63 |
| 2023-01-20 | 137.22 |
| 2023-01-19 | 131.70 |
| 2023-01-18 | 131.70 |
| 2023-01-17 | 125.63 |
| 2023-01-16 | 130.04 |
| 2023-01-13 | 132.80 |
| 2023-01-12 | 129.49 |
| 2023-01-11 | 122.32 |
| 2023-01-10 | 124.53 |
| 2023-01-09 | 125.63 |
| 2023-01-06 | 120.11 |
| 2023-01-05 | 114.05 |
| 2023-01-04 | 116.25 |
| 2023-01-03 | 116.25 |
| 2022-12-30 | 121.22 |
| 2022-12-29 | 110.74 |
| 2022-12-28 | 116.25 |
| 2022-12-23 | 104.67 |
| 2022-12-22 | 104.12 |
| 2022-12-21 | 101.91 |
| 2022-12-20 | 100.25 |
| 2022-12-19 | 100.25 |
| 2022-12-16 | 111.29 |
| 2022-12-15 | 111.29 |
| 2022-12-14 | 110.74 |
| 2022-12-13 | 111.29 |
| 2022-12-12 | 113.49 |
| 2022-12-09 | 119.56 |
| 2022-12-08 | 119.01 |
| 2022-12-07 | 105.22 |
| 2022-12-06 | 112.94 |
| 2022-12-05 | 117.91 |
| 2022-12-02 | 106.87 |
| 2022-12-01 | 103.56 |
| 2022-11-30 | 102.46 |
| 2022-11-29 | 94.19 |
| 2022-11-28 | 85.91 |
| 2022-11-25 | 91.98 |
| 2022-11-24 | 87.57 |
| 2022-11-23 | 85.36 |
| 2022-11-22 | 85.91 |
| 2022-11-21 | 87.57 |
| 2022-11-18 | 87.57 |
| 2022-11-17 | 92.53 |
| 2022-11-16 | 99.70 |
| 2022-11-15 | 99.70 |
| 2022-11-14 | 98.60 |
| 2022-11-11 | 98.60 |
| 2022-11-10 | 85.91 |
| 2022-11-09 | 87.01 |
| 2022-11-08 | 87.57 |
| 2022-11-07 | 85.91 |
| 2022-11-04 | 69.36 |
| 2022-11-03 | 66.05 |
| 2022-11-02 | 63.84 |
| 2022-11-01 | 63.29 |
| 2022-10-31 | 57.22 |
| 2022-10-28 | 58.88 |
| 2022-10-27 | 58.33 |
| 2022-10-26 | 54.47 |
| 2022-10-25 | 52.81 |
| 2022-10-24 | 52.26 |
| 2022-10-21 | 62.74 |
| 2022-10-20 | 64.95 |
| 2022-10-19 | 68.26 |
| 2022-10-18 | 72.12 |
| 2022-10-17 | 71.57 |
| 2022-10-14 | 74.33 |
| 2022-10-13 | 74.88 |
| 2022-10-12 | 68.26 |
| 2022-10-11 | 69.91 |
| 2022-10-10 | 72.67 |
| 2022-10-07 | 76.53 |
| 2022-10-06 | 75.98 |
| 2022-10-05 | 74.88 |
| 2022-10-03 | 69.36 |
| 2022-09-30 | 65.50 |
| 2022-09-29 | 60.53 |
| 2022-09-28 | 59.43 |
| 2022-09-27 | 62.19 |
| 2022-09-26 | 60.53 |
| 2022-09-23 | 67.15 |
| 2022-09-22 | 75.98 |
| 2022-09-21 | 73.22 |
| 2022-09-20 | 72.67 |
| 2022-09-19 | 73.77 |
| 2022-09-16 | 80.95 |
| 2022-09-15 | 87.57 |
| 2022-09-14 | 91.43 |
| 2022-09-13 | 96.94 |
| 2022-09-09 | 88.67 |
| 2022-09-08 | 75.43 |
| 2022-09-07 | 79.29 |
| 2022-09-06 | 85.36 |
| 2022-09-05 | 83.70 |
| 2022-09-02 | 83.70 |
| 2022-09-01 | 85.36 |
| 2022-08-31 | 86.46 |
| 2022-08-30 | 90.32 |
| 2022-08-29 | 93.63 |
| 2022-08-26 | 98.05 |
| 2022-08-25 | 96.94 |
| 2022-08-24 | 91.98 |
| 2022-08-23 | 89.77 |
| 2022-08-22 | 98.05 |
| 2022-08-19 | 79.29 |
| 2022-08-18 | 77.08 |
| 2022-08-17 | 77.08 |
| 2022-08-16 | 79.29 |
| 2022-08-15 | 81.50 |
| 2022-08-12 | 82.05 |
| 2022-08-11 | 78.74 |
| 2022-08-10 | 75.98 |
| 2022-08-09 | 77.64 |
| 2022-08-08 | 74.33 |
| 2022-08-05 | 72.67 |
| 2022-08-04 | 67.71 |
| 2022-08-03 | 70.46 |
| 2022-08-02 | 66.05 |
| 2022-08-01 | 72.12 |
| 2022-07-29 | 75.98 |
| 2022-07-28 | 82.60 |
| 2022-07-27 | 76.53 |
| 2022-07-26 | 81.50 |
| 2022-07-25 | 75.43 |
| 2022-07-22 | 76.53 |
| 2022-07-21 | 77.08 |
| 2022-07-20 | 80.95 |
| 2022-07-19 | 75.98 |
| 2022-07-18 | 81.50 |
| 2022-07-15 | 70.46 |
| 2022-07-14 | 73.77 |
| 2022-07-13 | 75.43 |
| 2022-07-12 | 78.74 |
| 2022-07-11 | 82.05 |
| 2022-07-08 | 86.46 |
| 2022-07-07 | 84.81 |
| 2022-07-06 | 85.36 |
| 2022-07-05 | 92.53 |
| 2022-07-04 | 95.84 |
| 2022-06-30 | 99.70 |
| 2022-06-29 | 95.30 |
| 2022-06-28 | 102.42 |
| 2022-06-27 | 100.89 |
| 2022-06-24 | 96.83 |
| 2022-06-23 | 104.96 |
| 2022-06-22 | 107.00 |
| 2022-06-21 | 114.63 |
| 2022-06-20 | 113.10 |
| 2022-06-17 | 119.71 |
| 2022-06-16 | 119.71 |
| 2022-06-15 | 125.82 |
| 2022-06-14 | 117.68 |
| 2022-06-13 | 122.76 |
| 2022-06-10 | 131.92 |
| 2022-06-09 | 131.41 |
| 2022-06-08 | 133.44 |
| 2022-06-07 | 134.97 |
| 2022-06-06 | 138.53 |
| 2022-06-02 | 125.82 |
| 2022-06-01 | 125.31 |
| 2022-05-31 | 128.36 |
| 2022-05-30 | 117.68 |
| 2022-05-27 | 111.07 |
| 2022-05-26 | 107.00 |
| 2022-05-25 | 114.12 |
| 2022-05-24 | 116.15 |
| 2022-05-23 | 121.24 |
| 2022-05-20 | 117.68 |
| 2022-05-19 | 109.03 |
| 2022-05-18 | 107.51 |
| 2022-05-17 | 108.52 |
| 2022-05-16 | 96.83 |
| 2022-05-13 | 89.20 |
| 2022-05-12 | 86.65 |
| 2022-05-11 | 89.71 |
| 2022-05-10 | 85.64 |
| 2022-05-06 | 85.13 |
| 2022-05-05 | 95.81 |
| 2022-05-04 | 93.77 |
| 2022-05-03 | 97.84 |
| 2022-04-29 | 106.49 |
| 2022-04-28 | 103.44 |
| 2022-04-27 | 106.49 |
| 2022-04-26 | 98.86 |
| 2022-04-25 | 99.37 |
| 2022-04-22 | 122.76 |
| 2022-04-21 | 119.71 |
| 2022-04-20 | 132.94 |
| 2022-04-19 | 150.23 |
| 2022-04-14 | 146.16 |
| 2022-04-13 | 140.56 |
| 2022-04-12 | 124.29 |
| 2022-04-11 | 118.19 |
| 2022-04-08 | 121.75 |
| 2022-04-07 | 115.64 |
| 2022-04-06 | 102.93 |
| 2022-04-04 | 100.39 |
| 2022-04-01 | 99.88 |
| 2022-03-31 | 100.39 |
| 2022-03-30 | 102.42 |
| 2022-03-29 | 89.71 |
| 2022-03-28 | 93.27 |
| 2022-03-25 | 92.76 |
| 2022-03-24 | 95.81 |
| 2022-03-23 | 83.09 |
| 2022-03-22 | 90.72 |
| 2022-03-21 | 82.08 |
| 2022-03-18 | 88.18 |
| 2022-03-17 | 78.52 |
| 2022-03-16 | 60.21 |
| 2022-03-15 | 42.41 |
| 2022-03-14 | 58.17 |
| 2022-03-11 | 78.01 |
| 2022-03-10 | 85.64 |
| 2022-03-09 | 82.58 |
| 2022-03-08 | 89.71 |
| 2022-03-07 | 114.63 |
| 2022-03-04 | 107.51 |
| 2022-03-03 | 116.66 |
| 2022-03-02 | 99.88 |
| 2022-03-01 | 96.32 |
| 2022-02-28 | 91.23 |
| 2022-02-25 | 86.65 |
| 2022-02-24 | 94.79 |
| 2022-02-23 | 96.32 |
| 2022-02-22 | 92.76 |
| 2022-02-21 | 93.27 |
| 2022-02-18 | 98.35 |
| 2022-02-17 | 93.27 |
| 2022-02-16 | 91.74 |
| 2022-02-15 | 85.64 |
| 2022-02-14 | 89.71 |
| 2022-02-11 | 88.18 |
| 2022-02-10 | 90.21 |
| 2022-02-09 | 71.90 |
| 2022-02-08 | 67.84 |
| 2022-02-07 | 68.85 |
| 2022-02-04 | 61.22 |
| 2022-01-31 | 54.10 |
| 2022-01-28 | 55.12 |
| 2022-01-27 | 65.80 |
| 2022-01-26 | 75.46 |
| 2022-01-25 | 61.22 |
| 2022-01-24 | 67.84 |
| 2022-01-21 | 74.96 |
| 2022-01-20 | 72.41 |
| 2022-01-19 | 62.75 |
| 2022-01-18 | 65.29 |
| 2022-01-17 | 66.31 |
| 2022-01-14 | 69.36 |
| 2022-01-13 | 71.90 |
| 2022-01-12 | 71.90 |
| 2022-01-11 | 55.63 |
| 2022-01-10 | 52.58 |
| 2022-01-07 | 51.56 |
| 2022-01-06 | 47.49 |
| 2022-01-05 | 47.49 |
| 2022-01-04 | 54.10 |
| 2022-01-03 | 55.63 |
| 2021-12-31 | 57.66 |
| 2021-12-30 | 48.00 |
| 2021-12-29 | 48.00 |
| 2021-12-28 | 48.51 |
| 2021-12-24 | 53.60 |
| 2021-12-23 | 54.10 |
| 2021-12-22 | 47.49 |
| 2021-12-21 | 45.46 |
| 2021-12-20 | 45.46 |
| 2021-12-17 | 49.02 |
| 2021-12-16 | 46.98 |
| 2021-12-15 | 45.97 |
| 2021-12-14 | 46.47 |
| 2021-12-13 | 57.16 |
| 2021-12-10 | 62.75 |
| 2021-12-09 | 60.21 |
| 2021-12-08 | 53.09 |
| 2021-12-07 | 55.12 |
| 2021-12-06 | 48.00 |
| 2021-12-03 | 47.49 |
| 2021-12-02 | 49.02 |
| 2021-12-01 | 58.68 |
| 2021-11-30 | 44.44 |
| 2021-11-29 | 37.32 |
| 2021-11-26 | 37.32 |
| 2021-11-25 | 43.42 |
| 2021-11-24 | 41.90 |
| 2021-11-23 | 41.90 |
| 2021-11-22 | 44.44 |
| 2021-11-19 | 46.98 |
| 2021-11-18 | 44.95 |
| 2021-11-17 | 49.53 |
| 2021-11-16 | 51.05 |
| 2021-11-15 | 49.53 |
| 2021-11-12 | 53.60 |
| 2021-11-11 | 52.58 |
| 2021-11-10 | 51.05 |
| 2021-11-09 | 55.12 |
| 2021-11-08 | 55.12 |
| 2021-11-05 | 52.58 |
| 2021-11-04 | 59.19 |
| 2021-11-03 | 58.68 |
| 2021-11-02 | 59.70 |
| 2021-11-01 | 62.24 |
| 2021-10-29 | 69.87 |
| 2021-10-28 | 63.77 |
| 2021-10-27 | 65.80 |
| 2021-10-26 | 72.92 |
| 2021-10-25 | 78.52 |
| 2021-10-22 | 76.48 |
| 2021-10-21 | 88.18 |
| 2021-10-20 | 94.28 |
| 2021-10-19 | 117.17 |
| 2021-10-18 | 112.08 |
| 2021-10-15 | 97.84 |
| 2021-10-12 | 88.18 |
| 2021-10-11 | 88.69 |
| 2021-10-08 | 90.72 |
| 2021-10-07 | 92.25 |
| 2021-10-06 | 92.76 |
| 2021-10-05 | 98.35 |
| 2021-10-04 | 99.88 |
| 2021-09-30 | 92.25 |
| 2021-09-29 | 82.08 |
| 2021-09-28 | 90.21 |
| 2021-09-27 | 85.64 |
| 2021-09-24 | 97.33 |
| 2021-09-23 | 100.89 |
| 2021-09-21 | 91.23 |
| 2021-09-20 | 88.18 |
| 2021-09-17 | 103.44 |
| 2021-09-16 | 113.10 |
| 2021-09-15 | 121.75 |
| 2021-09-14 | 137.00 |
| 2021-09-13 | 153.28 |
| 2021-09-10 | 123.78 |
| 2021-09-09 | 113.10 |
| 2021-09-08 | 108.01 |
| 2021-09-07 | 117.68 |
| 2021-09-06 | 115.13 |
| 2021-09-03 | 110.56 |
| 2021-09-02 | 99.88 |
| 2021-09-01 | 100.39 |
| 2021-08-31 | 97.33 |
| 2021-08-30 | 89.20 |
| 2021-08-27 | 80.55 |
| 2021-08-26 | 73.43 |
| 2021-08-25 | 75.46 |
| 2021-08-24 | 72.92 |
| 2021-08-23 | 71.90 |
| 2021-08-20 | 73.43 |
| 2021-08-19 | 79.02 |
| 2021-08-18 | 90.21 |
| 2021-08-17 | 86.15 |
| 2021-08-16 | 95.30 |
| 2021-08-13 | 99.37 |
| 2021-08-12 | 96.83 |
| 2021-08-11 | 95.30 |
| 2021-08-10 | 96.32 |
| 2021-08-09 | 97.84 |
| 2021-08-06 | 108.52 |
| 2021-08-05 | 103.95 |
| 2021-08-04 | 116.66 |
| 2021-08-03 | 117.68 |
| 2021-08-02 | 128.87 |
| 2021-07-30 | 121.75 |
| 2021-07-29 | 124.80 |
| 2021-07-28 | 115.64 |
| 2021-07-27 | 101.40 |
| 2021-07-26 | 100.39 |
| 2021-07-23 | 98.35 |
| 2021-07-22 | 101.91 |
| 2021-07-21 | 94.79 |
| 2021-07-20 | 93.27 |
| 2021-07-19 | 99.37 |
| 2021-07-16 | 97.33 |
| 2021-07-15 | 103.95 |
| 2021-07-14 | 103.44 |
| 2021-07-13 | 112.08 |
| 2021-07-12 | 112.59 |
| 2021-07-09 | 105.98 |
| 2021-07-08 | 98.35 |
| 2021-07-07 | 105.98 |
| 2021-07-06 | 107.00 |
| 2021-07-05 | 100.89 |
| 2021-07-02 | 91.17 |
| 2021-06-30 | 90.18 |
| 2021-06-29 | 90.67 |
| 2021-06-28 | 87.71 |
| 2021-06-25 | 90.18 |
| 2021-06-24 | 77.83 |
| 2021-06-23 | 75.36 |
| 2021-06-22 | 72.89 |
| 2021-06-21 | 65.48 |
| 2021-06-18 | 66.96 |
| 2021-06-17 | 67.95 |
| 2021-06-16 | 65.48 |
| 2021-06-15 | 80.30 |
| 2021-06-11 | 90.18 |
| 2021-06-10 | 84.75 |
| 2021-06-09 | 91.66 |
| 2021-06-08 | 84.25 |
| 2021-06-07 | 89.19 |
| 2021-06-04 | 90.18 |
| 2021-06-03 | 98.58 |
| 2021-06-02 | 105.99 |
| 2021-06-01 | 105.49 |
| 2021-05-31 | 99.57 |
| 2021-05-28 | 97.59 |
| 2021-05-27 | 97.10 |
| 2021-05-26 | 95.12 |
| 2021-05-25 | 99.57 |
| 2021-05-24 | 96.11 |
| 2021-05-21 | 111.42 |
| 2021-05-20 | 105.00 |
| 2021-05-18 | 115.37 |
| 2021-05-17 | 113.40 |
| 2021-05-14 | 106.97 |
| 2021-05-13 | 122.29 |
| 2021-05-12 | 146.99 |
| 2021-05-11 | 153.41 |
| 2021-05-10 | 167.24 |
| 2021-05-07 | 117.84 |
| 2021-05-06 | 123.28 |
| 2021-05-05 | 120.31 |
| 2021-05-04 | 129.20 |
| 2021-05-03 | 130.19 |
| 2021-04-30 | 113.89 |
| 2021-04-29 | 115.87 |
| 2021-04-28 | 97.10 |
| 2021-04-27 | 107.47 |
| 2021-04-26 | 105.00 |
| 2021-04-23 | 102.53 |
| 2021-04-22 | 92.65 |
| 2021-04-21 | 79.81 |
| 2021-04-20 | 71.90 |
| 2021-04-19 | 66.47 |
| 2021-04-16 | 48.19 |
| 2021-04-15 | 42.26 |
| 2021-04-14 | 35.84 |
| 2021-04-13 | 26.46 |
| 2021-04-12 | 28.43 |
| 2021-04-09 | 20.53 |
| 2021-04-08 | 20.53 |
| 2021-04-07 | 14.60 |
| 2021-04-01 | 11.14 |
| 2021-03-31 | 7.69 |
| 2021-03-30 | 11.14 |
| 2021-03-29 | 8.18 |
| 2021-03-26 | 9.66 |
| 2021-03-25 | 5.22 |
| 2021-03-24 | 5.22 |
| 2021-03-23 | 12.13 |
| 2021-03-22 | 15.59 |
| 2021-03-19 | 15.59 |
| 2021-03-18 | 21.52 |
| 2021-03-17 | 18.55 |
| 2021-03-16 | 20.53 |
| 2021-03-15 | 13.61 |
| 2021-03-12 | 13.61 |
| 2021-03-11 | 19.54 |
| 2021-03-10 | 9.17 |
| 2021-03-09 | 7.19 |
| 2021-03-08 | 10.16 |
| 2021-03-05 | 15.10 |
| 2021-03-04 | 22.01 |
| 2021-03-03 | 32.38 |
| 2021-03-02 | 22.51 |
| 2021-03-01 | 25.47 |
| 2021-02-26 | 25.96 |
| 2021-02-25 | 38.31 |
| 2021-02-24 | 37.82 |
| 2021-02-23 | 56.59 |
| 2021-02-22 | 50.66 |
| 2021-02-19 | 33.37 |
| 2021-02-18 | 32.38 |
| 2021-02-17 | 42.26 |
| 2021-02-16 | 47.20 |
| 2021-02-11 | 39.30 |
| 2021-02-10 | 25.96 |
| 2021-02-09 | 16.58 |
| 2021-02-08 | 11.14 |
| 2021-02-05 | 6.20 |
| 2021-02-04 | 8.67 |
| 2021-02-03 | 7.69 |
| 2021-02-02 | 2.75 |
| 2021-02-01 | 1.76 |
| 2021-01-29 | -1.21 |
| 2021-01-28 | 0.28 |
| 2021-01-27 | 3.73 |
| 2021-01-26 | 6.20 |
| 2021-01-25 | 8.67 |
| 2021-01-22 | 13.12 |
| 2021-01-21 | 13.12 |
| 2021-01-20 | 13.61 |
| 2021-01-19 | 10.65 |
| 2021-01-18 | 14.60 |
| 2021-01-15 | 17.57 |
| 2021-01-14 | 18.55 |
| 2021-01-13 | 13.12 |
| 2021-01-12 | 15.10 |
| 2021-01-11 | 27.94 |
| 2021-01-08 | 17.57 |
| 2021-01-07 | 7.69 |
| 2021-01-06 | 8.67 |
| 2021-01-05 | 7.69 |
| 2021-01-04 | 8.18 |
| 2020-12-31 | 8.67 |
| 2020-12-30 | 8.18 |
| 2020-12-29 | 8.18 |
| 2020-12-28 | 8.18 |
| 2020-12-24 | 3.73 |
| 2020-12-23 | -0.22 |
| 2020-12-22 | -3.18 |
| 2020-12-21 | 6.70 |
| 2020-12-18 | 6.70 |
| 2020-12-17 | 6.70 |
| 2020-12-16 | 2.25 |
| 2020-12-15 | 1.76 |
| 2020-12-14 | 4.72 |
| 2020-12-11 | 5.22 |
| 2020-12-10 | 5.22 |
| 2020-12-09 | 6.70 |
| 2020-12-08 | 4.23 |
| 2020-12-07 | 5.22 |
| 2020-12-04 | 0.77 |
| 2020-12-03 | 2.75 |
| 2020-12-02 | 2.75 |
| 2020-12-01 | -0.71 |
| 2020-11-30 | -0.71 |
| 2020-11-27 | -2.69 |
| 2020-11-26 | -2.69 |
| 2020-11-25 | -6.64 |
| 2020-11-24 | -7.63 |
| 2020-11-23 | -5.16 |
| 2020-11-20 | -9.60 |
| 2020-11-19 | -13.06 |
| 2020-11-18 | -13.06 |
| 2020-11-17 | -13.06 |
| 2020-11-16 | -13.06 |
| 2020-11-13 | -16.52 |
| 2020-11-12 | -16.52 |
| 2020-11-11 | -16.02 |
| 2020-11-10 | -16.02 |
| 2020-11-09 | -16.02 |
| 2020-11-06 | -18.99 |
| 2020-11-05 | -18.99 |
| 2020-11-04 | -20.96 |
| 2020-11-03 | -20.96 |
| 2020-11-02 | -20.96 |
| 2020-10-30 | -20.96 |
| 2020-10-29 | -20.96 |
| 2020-10-28 | -20.96 |
| 2020-10-27 | -16.52 |
| 2020-10-23 | -16.52 |
| 2020-10-22 | -20.96 |
| 2020-10-21 | -20.96 |
| 2020-10-20 | -21.46 |
| 2020-10-19 | -21.46 |
| 2020-10-16 | -21.46 |
| 2020-10-15 | -21.46 |
| 2020-10-14 | -23.43 |
| 2020-10-12 | -20.96 |
| 2020-10-09 | -19.98 |
| 2020-10-08 | -18.99 |
| 2020-10-07 | -18.49 |
| 2020-10-06 | -17.01 |
| 2020-10-05 | -16.02 |
| 2020-09-30 | -16.02 |
| 2020-09-29 | -16.02 |
| 2020-09-28 | -16.02 |
| 2020-09-25 | -16.02 |
| 2020-09-24 | -16.02 |
| 2020-09-23 | -11.58 |
| 2020-09-22 | -11.58 |
| 2020-09-21 | -11.58 |
| 2020-09-18 | -11.08 |
| 2020-09-17 | -11.08 |
| 2020-09-16 | -10.10 |
| 2020-09-15 | -9.60 |
| 2020-09-14 | -11.08 |
| 2020-09-11 | -11.08 |
| 2020-09-10 | -11.08 |
| 2020-09-09 | -10.59 |
| 2020-09-08 | -11.08 |
| 2020-09-07 | -11.08 |
| 2020-09-04 | -11.08 |
| 2020-09-03 | -11.08 |
| 2020-09-02 | -11.08 |
| 2020-09-01 | -9.11 |
| 2020-08-31 | -12.07 |
| 2020-08-28 | -14.05 |
| 2020-08-27 | -14.05 |
| 2020-08-26 | -8.61 |
| 2020-08-25 | -8.61 |
| 2020-08-24 | -10.59 |
| 2020-08-21 | -10.59 |
| 2020-08-20 | -10.59 |
| 2020-08-19 | -10.59 |
| 2020-08-18 | -10.59 |
| 2020-08-17 | -11.08 |
| 2020-08-14 | -11.08 |
| 2020-08-13 | -11.08 |
| 2020-08-12 | -13.06 |
| 2020-08-11 | -13.06 |
| 2020-08-10 | -13.55 |
| 2020-08-07 | -9.60 |
| 2020-08-06 | -9.60 |
| 2020-08-05 | -9.60 |
| 2020-08-04 | -9.60 |
| 2020-08-03 | -9.60 |
| 2020-07-31 | -8.12 |
| 2020-07-30 | -8.12 |
| 2020-07-29 | -12.57 |
| 2020-07-28 | -15.04 |
| 2020-07-27 | -12.07 |
| 2020-07-24 | -13.06 |
| 2020-07-23 | -7.13 |
| 2020-07-22 | -5.16 |
| 2020-07-21 | -7.13 |
| 2020-07-20 | -9.60 |
| 2020-07-17 | -13.06 |
| 2020-07-16 | -15.53 |
| 2020-07-15 | -9.60 |
| 2020-07-14 | -6.64 |
| 2020-07-13 | -2.69 |
| 2020-07-10 | -11.08 |
| 2020-07-09 | -9.60 |
| 2020-07-08 | -10.59 |
| 2020-07-07 | -16.02 |
| 2020-07-06 | -13.55 |
| 2020-07-03 | -16.52 |
| 2020-07-02 | -18.49 |
| 2020-06-30 | -25.41 |
| 2020-06-29 | -26.36 |
| 2020-06-26 | -25.41 |
| 2020-06-24 | -25.41 |
| 2020-06-23 | -20.66 |
| 2020-06-22 | -22.08 |
| 2020-06-19 | -19.23 |
| 2020-06-18 | -21.61 |
| 2020-06-17 | -23.51 |
| 2020-06-16 | -20.66 |
| 2020-06-15 | -24.46 |
| 2020-06-12 | -21.13 |
| 2020-06-11 | -23.03 |
| 2020-06-10 | -27.78 |
| 2020-06-09 | -26.36 |
| 2020-06-08 | -28.74 |
| 2020-06-05 | -33.49 |
| 2020-06-04 | -29.21 |
| 2020-06-03 | -32.06 |
| 2020-06-02 | -32.06 |
| 2020-06-01 | -32.06 |
| 2020-05-29 | -34.44 |
| 2020-05-28 | -33.01 |
| 2020-05-27 | -33.01 |
| 2020-05-26 | -28.74 |
| 2020-05-25 | -28.74 |
| 2020-05-22 | -28.74 |
| 2020-05-21 | -31.11 |
| 2020-05-20 | -31.11 |
| 2020-05-19 | -29.69 |
| 2020-05-18 | -33.96 |
| 2020-05-15 | -29.21 |
| 2020-05-14 | -29.21 |
| 2020-05-13 | -27.31 |
| 2020-05-12 | -23.98 |
| 2020-05-11 | -23.98 |
| 2020-05-08 | -24.46 |
| 2020-05-07 | -23.98 |
| 2020-05-06 | -23.98 |
| 2020-05-05 | -24.93 |
| 2020-05-04 | -24.93 |
| 2020-04-29 | -24.46 |
| 2020-04-28 | -26.36 |
| 2020-04-27 | -26.36 |
| 2020-04-24 | -26.36 |
| 2020-04-23 | -25.88 |
| 2020-04-22 | -28.74 |
| 2020-04-21 | -26.36 |
| 2020-04-20 | -26.36 |
| 2020-04-17 | -27.78 |
| 2020-04-16 | -27.78 |
| 2020-04-15 | -24.46 |
| 2020-04-14 | -24.46 |
| 2020-04-09 | -23.98 |
| 2020-04-08 | -23.98 |
| 2020-04-07 | -23.98 |
| 2020-04-06 | -25.41 |
| 2020-04-03 | -24.46 |
| 2020-04-02 | -24.46 |
| 2020-04-01 | -26.83 |
| 2020-03-31 | -26.83 |
| 2020-03-30 | -26.83 |
| 2020-03-27 | -28.74 |
| 2020-03-26 | -28.74 |
| 2020-03-25 | -26.36 |
| 2020-03-24 | -31.59 |
| 2020-03-23 | -38.71 |
| 2020-03-20 | -27.31 |
| 2020-03-19 | -33.49 |
| 2020-03-18 | -28.26 |
| 2020-03-17 | -16.38 |
| 2020-03-16 | -16.38 |
| 2020-03-13 | -9.26 |
| 2020-03-12 | -13.53 |
| 2020-03-11 | -9.73 |
| 2020-03-10 | -9.73 |
| 2020-03-09 | -11.63 |
| 2020-03-06 | -5.46 |
| 2020-03-05 | -5.93 |
| 2020-03-04 | -9.73 |
| 2020-03-03 | -9.26 |
| 2020-03-02 | -7.36 |
| 2020-02-28 | -9.73 |
| 2020-02-27 | -5.46 |
| 2020-02-26 | -11.63 |
| 2020-02-25 | -4.51 |
| 2020-02-24 | -4.51 |
| 2020-02-21 | -4.03 |
| 2020-02-20 | -4.03 |
| 2020-02-19 | -4.03 |
| 2020-02-18 | -4.03 |
| 2020-02-17 | -4.98 |
| 2020-02-14 | -5.93 |
| 2020-02-13 | -5.46 |
| 2020-02-12 | -4.51 |
| 2020-02-11 | -9.73 |
| 2020-02-10 | -9.73 |
| 2020-02-07 | -13.53 |
| 2020-02-06 | -15.43 |
| 2020-02-05 | -14.96 |
| 2020-02-04 | -12.58 |
| 2020-02-03 | -18.28 |
| 2020-01-31 | -16.38 |
| 2020-01-30 | -15.43 |
| 2020-01-29 | -14.01 |
| 2020-01-24 | -10.68 |
| 2020-01-23 | -10.21 |
| 2020-01-22 | -5.93 |
| 2020-01-21 | -9.26 |
| 2020-01-20 | -2.60 |
| 2020-01-17 | -2.13 |
| 2020-01-16 | -7.83 |
| 2020-01-15 | -15.91 |
| 2020-01-14 | -16.86 |
| 2020-01-13 | -16.86 |
| 2020-01-10 | -21.61 |
| 2020-01-09 | -14.96 |
| 2020-01-08 | -16.86 |
| 2020-01-07 | -17.81 |
| 2020-01-06 | -17.81 |
| 2020-01-03 | -15.43 |
| 2020-01-02 | -13.53 |
| 2019-12-31 | -13.53 |
| 2019-12-30 | -13.53 |
| 2019-12-27 | -15.43 |
| 2019-12-24 | -23.98 |
| 2019-12-23 | -23.98 |
| 2019-12-20 | -23.98 |
| 2019-12-19 | -25.41 |
| 2019-12-18 | -25.41 |
| 2019-12-17 | -23.03 |
| 2019-12-16 | -23.03 |
| 2019-12-13 | -23.03 |
| 2019-12-12 | -26.83 |
| 2019-12-11 | -25.41 |
| 2019-12-10 | -26.83 |
| 2019-12-09 | -26.83 |
| 2019-12-06 | -28.26 |
| 2019-12-05 | -24.93 |
| 2019-12-04 | -29.21 |
| 2019-12-03 | -29.21 |
| 2019-12-02 | -29.21 |
| 2019-11-29 | -29.21 |
| 2019-11-28 | -28.74 |
| 2019-11-27 | -28.74 |
| 2019-11-26 | -28.74 |
| 2019-11-25 | -28.74 |
| 2019-11-22 | -32.54 |
| 2019-11-21 | -32.54 |
| 2019-11-20 | -28.74 |
| 2019-11-19 | -29.69 |
| 2019-11-18 | -29.21 |
| 2019-11-15 | -29.21 |
| 2019-11-14 | -29.21 |
| 2019-11-13 | -28.74 |
| 2019-11-12 | -29.69 |
| 2019-11-11 | -29.69 |
| 2019-11-08 | -29.69 |
| 2019-11-07 | -25.88 |
| 2019-11-06 | -25.88 |
| 2019-11-05 | -25.88 |
| 2019-11-04 | -25.88 |
| 2019-11-01 | -28.26 |
| 2019-10-31 | -28.74 |
| 2019-10-30 | -28.74 |
| 2019-10-29 | -28.26 |
| 2019-10-28 | -24.46 |
| 2019-10-25 | -26.36 |
| 2019-10-24 | -25.88 |
| 2019-10-23 | -31.59 |
| 2019-10-22 | -30.64 |
| 2019-10-21 | -28.74 |
| 2019-10-18 | -28.74 |
| 2019-10-17 | -28.74 |
| 2019-10-16 | -28.74 |
| 2019-10-15 | -28.74 |
| 2019-10-14 | -30.64 |
| 2019-10-11 | -26.36 |
| 2019-10-10 | -26.36 |
| 2019-10-09 | -26.36 |
| 2019-10-08 | -24.46 |
| 2019-10-04 | -25.88 |
| 2019-10-03 | -24.46 |
| 2019-10-02 | -28.74 |
| 2019-09-30 | -25.88 |
| 2019-09-27 | -30.16 |
| 2019-09-26 | -30.16 |
| 2019-09-25 | -30.16 |
| 2019-09-24 | -30.16 |
| 2019-09-23 | -30.16 |
| 2019-09-20 | -30.16 |
| 2019-09-19 | -30.16 |
| 2019-09-18 | -30.16 |
| 2019-09-17 | -30.16 |
| 2019-09-16 | -30.16 |
| 2019-09-13 | -30.16 |
| 2019-09-12 | -30.16 |
| 2019-09-11 | -30.16 |
| 2019-09-10 | -30.16 |
| 2019-09-09 | -30.16 |
| 2019-09-06 | -29.21 |
| 2019-09-05 | -30.64 |
| 2019-09-04 | -30.16 |
| 2019-09-03 | -29.69 |
| 2019-09-02 | -29.21 |
| 2019-08-30 | -32.54 |
| 2019-08-29 | -34.44 |
| 2019-08-28 | -34.44 |
| 2019-08-27 | -30.64 |
| 2019-08-26 | -30.64 |
| 2019-08-23 | -30.16 |
| 2019-08-22 | -30.64 |
| 2019-08-21 | -32.06 |
| 2019-08-20 | -31.59 |
| 2019-08-19 | -30.64 |
| 2019-08-16 | -30.64 |
| 2019-08-15 | -30.64 |
| 2019-08-14 | -29.69 |
| 2019-08-13 | -29.21 |
| 2019-08-12 | -28.74 |
| 2019-08-09 | -28.74 |
| 2019-08-08 | -28.26 |
| 2019-08-07 | -29.21 |
| 2019-08-06 | -30.16 |
| 2019-08-05 | -29.69 |
| 2019-08-02 | -28.74 |
| 2019-08-01 | -24.93 |
| 2019-07-31 | -24.93 |
| 2019-07-30 | -24.93 |
| 2019-07-29 | -24.93 |
| 2019-07-26 | -23.51 |
| 2019-07-25 | -23.51 |
| 2019-07-24 | -26.83 |
| 2019-07-23 | -28.74 |
| 2019-07-22 | -26.36 |
| 2019-07-19 | -26.36 |
| 2019-07-18 | -26.36 |
| 2019-07-17 | -25.88 |
| 2019-07-16 | -28.74 |
| 2019-07-15 | -27.31 |
| 2019-07-12 | -28.74 |
| 2019-07-11 | -33.49 |
| 2019-07-10 | -32.54 |
| 2019-07-09 | -32.54 |
| 2019-07-08 | -32.54 |
| 2019-07-05 | -30.16 |
| 2019-07-04 | -30.64 |
| 2019-07-03 | -30.64 |
| 2019-07-02 | -29.69 |
| 2019-06-28 | -28.74 |
| 2019-06-27 | -27.31 |
| 2019-06-26 | -27.31 |
| 2019-06-25 | -27.31 |
| 2019-06-24 | -26.36 |
| 2019-06-21 | -26.36 |
| 2019-06-20 | -27.78 |
| 2019-06-19 | -29.21 |
| 2019-06-18 | -28.74 |
| 2019-06-17 | -29.69 |
| 2019-06-14 | -26.83 |
| 2019-06-13 | -26.36 |
| 2019-06-12 | -25.88 |
| 2019-06-11 | -24.93 |
| 2019-06-10 | -31.11 |
| 2019-06-06 | -36.34 |
| 2019-06-05 | -33.96 |
| 2019-06-04 | -30.64 |
| 2019-06-03 | -30.91 |
| 2019-05-31 | -31.82 |
| 2019-05-30 | -31.82 |
| 2019-05-29 | -30.91 |
| 2019-05-28 | -27.73 |
| 2019-05-27 | -27.27 |
| 2019-05-24 | -22.27 |
| 2019-05-23 | -21.82 |
| 2019-05-22 | -20.00 |
| 2019-05-21 | -18.64 |
| 2019-05-20 | -23.64 |
| 2019-05-17 | -21.36 |
| 2019-05-16 | -18.18 |
| 2019-05-15 | -17.73 |
| 2019-05-14 | -19.55 |
| 2019-05-10 | -15.91 |
| 2019-05-09 | -14.55 |
| 2019-05-08 | -14.09 |
| 2019-05-07 | -10.45 |
| 2019-05-06 | -10.45 |
| 2019-05-03 | -9.55 |
| 2019-05-02 | -9.09 |
| 2019-04-30 | -7.73 |
| 2019-04-29 | -7.73 |
| 2019-04-26 | -7.73 |
| 2019-04-25 | -9.09 |
| 2019-04-24 | -8.64 |
| 2019-04-23 | -3.18 |
| 2019-04-18 | -3.18 |
| 2019-04-17 | -2.73 |
| 2019-04-16 | -5.45 |
| 2019-04-15 | -10.45 |
| 2019-04-12 | -12.73 |
| 2019-04-11 | -11.36 |
| 2019-04-10 | -10.45 |
| 2019-04-09 | -9.09 |
| 2019-04-08 | -10.45 |
| 2019-04-04 | -6.82 |
| 2019-04-03 | -9.09 |
| 2019-04-02 | -6.82 |
| 2019-04-01 | -5.45 |
| 2019-03-29 | -2.73 |
| 2019-03-28 | -5.45 |
| 2019-03-27 | -5.45 |
| 2019-03-26 | -2.27 |
| 2019-03-25 | 3.18 |
| 2019-03-22 | 3.18 |
| 2019-03-21 | 0.91 |
| 2019-03-20 | 2.73 |
| 2019-03-19 | -2.27 |
| 2019-03-18 | 4.55 |
| 2019-03-15 | -1.36 |
| 2019-03-14 | -2.27 |
| 2019-03-13 | -5.45 |
| 2019-03-12 | 2.27 |
| 2019-03-11 | -4.09 |
| 2019-03-08 | -5.00 |
| 2019-03-07 | -2.27 |
| 2019-03-06 | -0.91 |
| 2019-03-05 | 0.00 |
| 2019-03-04 | -4.09 |
| 2019-03-01 | -5.00 |
| 2019-02-28 | -4.55 |
| 2019-02-27 | -4.55 |
| 2019-02-26 | -2.27 |
| 2019-02-25 | -2.73 |
| 2019-02-22 | -2.27 |
| 2019-02-21 | -2.27 |
| 2019-02-20 | -5.91 |
| 2019-02-19 | -9.55 |
| 2019-02-18 | -5.91 |
| 2019-02-15 | -10.00 |
| 2019-02-14 | -5.45 |
| 2019-02-13 | -4.55 |
| 2019-02-12 | -6.36 |
| 2019-02-11 | -5.45 |
| 2019-02-08 | -4.55 |
| 2019-02-04 | -2.27 |
| 2019-02-01 | -10.00 |
| 2019-01-31 | -10.00 |
| 2019-01-30 | -11.36 |
| 2019-01-29 | -11.36 |
| 2019-01-28 | -11.36 |
| 2019-01-25 | -11.36 |
| 2019-01-24 | -13.18 |
| 2019-01-23 | -13.18 |
| 2019-01-22 | -13.18 |
| 2019-01-21 | -13.18 |
| 2019-01-18 | -11.36 |
| 2019-01-17 | -15.45 |
| 2019-01-16 | -15.45 |
| 2019-01-15 | -15.00 |
| 2019-01-14 | -20.91 |
| 2019-01-11 | -16.82 |
| 2019-01-10 | -16.82 |
| 2019-01-09 | -16.82 |
| 2019-01-08 | -16.82 |
| 2019-01-07 | -16.82 |
| 2019-01-04 | -16.36 |
| 2019-01-03 | -15.00 |
| 2019-01-02 | -14.55 |
| 2018-12-31 | -10.91 |
| 2018-12-28 | -5.91 |
| 2018-12-27 | -5.91 |
| 2018-12-24 | -5.00 |
| 2018-12-21 | -5.00 |
| 2018-12-20 | -12.27 |
| 2018-12-19 | -14.55 |
| 2018-12-18 | -14.55 |
| 2018-12-17 | -17.27 |
| 2018-12-14 | -13.18 |
| 2018-12-13 | -12.73 |
| 2018-12-12 | -15.00 |
| 2018-12-11 | -15.00 |
| 2018-12-10 | -15.45 |
| 2018-12-07 | -14.09 |
| 2018-12-06 | -13.64 |
| 2018-12-05 | -11.36 |
| 2018-12-04 | -10.00 |
| 2018-12-03 | -10.00 |
| 2018-11-30 | -12.27 |
| 2018-11-29 | -14.55 |
| 2018-11-28 | -13.64 |
| 2018-11-27 | -13.64 |
| 2018-11-26 | -13.64 |
| 2018-11-23 | -13.64 |
| 2018-11-22 | -13.64 |
| 2018-11-21 | -13.64 |
| 2018-11-20 | -13.64 |
| 2018-11-19 | -11.36 |
| 2018-11-16 | -10.91 |
| 2018-11-15 | -9.55 |
| 2018-11-14 | -12.73 |
| 2018-11-13 | -12.73 |
| 2018-11-12 | -11.36 |
| 2018-11-09 | -11.36 |
| 2018-11-08 | -10.00 |
| 2018-11-07 | -10.00 |
| 2018-11-06 | -12.27 |
| 2018-11-05 | -12.27 |
| 2018-11-02 | -11.36 |
| 2018-11-01 | -15.45 |
| 2018-10-31 | -18.18 |
| 2018-10-30 | -17.27 |
| 2018-10-29 | -18.64 |
| 2018-10-26 | -16.82 |
| 2018-10-25 | -16.82 |
| 2018-10-24 | -16.82 |
| 2018-10-23 | -14.55 |
| 2018-10-22 | -14.55 |
| 2018-10-19 | -15.91 |
| 2018-10-18 | -19.55 |
| 2018-10-16 | -19.09 |
| 2018-10-15 | -18.18 |
| 2018-10-12 | -20.00 |
| 2018-10-11 | -25.00 |
| 2018-10-10 | -17.73 |
| 2018-10-09 | -18.18 |
| 2018-10-08 | -17.73 |
| 2018-10-05 | -15.00 |
| 2018-10-04 | -14.55 |
| 2018-10-03 | -15.00 |
| 2018-10-02 | -12.73 |
| 2018-09-28 | -10.00 |
| 2018-09-27 | -10.91 |
| 2018-09-26 | -10.00 |
| 2018-09-24 | -10.00 |
| 2018-09-21 | -13.18 |
| 2018-09-20 | -15.00 |
| 2018-09-19 | -13.64 |
| 2018-09-18 | -16.36 |
| 2018-09-17 | -17.73 |
| 2018-09-14 | -7.73 |
| 2018-09-13 | -10.45 |
| 2018-09-12 | -15.45 |
| 2018-09-11 | -15.45 |
| 2018-09-10 | -15.91 |
| 2018-09-07 | -15.91 |
| 2018-09-06 | -15.45 |
| 2018-09-05 | -9.09 |
| 2018-09-04 | -2.73 |
| 2018-09-03 | -2.27 |
| 2018-08-31 | -0.45 |
| 2018-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy