China Nonferrous Mining Corporation Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01258 | 2012-06-29 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 3,902,036,000 | 0 | 7.290 | 2025-06-30 | 28,445.84 | 0 | 28,445.84 |
| 2025-05-31 | 3,902,036,000 | 0 | 5.760 | 2025-05-30 | 22,475.73 | 0 | 22,475.73 |
| 2025-04-30 | 3,902,036,000 | 0 | 5.140 | 2025-04-30 | 20,056.46 | 0 | 20,056.46 |
| 2025-03-31 | 3,902,036,000 | 0 | 5.620 | 2025-03-31 | 21,929.44 | 0 | 21,929.44 |
| 2025-02-28 | 3,902,036,000 | 0 | 4.750 | 2025-02-28 | 18,534.67 | 0 | 18,534.67 |
| 2025-01-31 | 3,902,036,000 | 0 | 5.090 | 2025-01-28 | 19,861.36 | 0 | 19,861.36 |
| 2024-12-31 | 3,902,036,000 | 0 | 5.240 | 2024-12-31 | 20,446.67 | 0 | 20,446.67 |
| 2024-11-30 | 3,902,036,000 | 0 | 5.060 | 2024-11-29 | 19,744.30 | 0 | 19,744.30 |
| 2024-10-31 | 3,902,036,000 | 0 | 5.540 | 2024-10-31 | 21,617.28 | 0 | 21,617.28 |
| 2024-09-30 | 3,902,036,000 | 0 | 6.410 | 2024-09-30 | 25,012.05 | 0 | 25,012.05 |
| 2024-08-31 | 3,902,036,000 | 0 | 5.500 | 2024-08-30 | 21,461.20 | 0 | 21,461.20 |
| 2024-07-31 | 3,902,036,000 | 0 | 5.560 | 2024-07-31 | 21,695.32 | 0 | 21,695.32 |
| 2024-06-30 | 3,902,036,000 | 0 | 6.810 | 2024-06-28 | 26,572.86 | 0 | 26,572.86 |
| 2024-05-31 | 3,902,036,000 | 0 | 7.490 | 2024-05-31 | 29,226.25 | 0 | 29,226.25 |
| 2024-04-30 | 3,902,036,000 | 0 | 7.150 | 2024-04-30 | 27,899.56 | 0 | 27,899.56 |
| 2024-04-15 | 3,902,036,000 | 163,000,000 | 6.550 | 2024-04-15 | 25,558.34 | 0 | 25,558.34 |
| 2024-03-31 | 3,739,036,000 | 0 | 6.540 | 2024-03-28 | 24,453.30 | 0 | 24,453.30 |
| 2024-02-29 | 3,739,036,000 | 0 | 5.460 | 2024-02-29 | 20,415.14 | 0 | 20,415.14 |
| 2024-01-31 | 3,739,036,000 | 0 | 5.510 | 2024-01-31 | 20,602.09 | 0 | 20,602.09 |
| 2023-12-31 | 3,739,036,000 | 0 | 5.130 | 2023-12-29 | 19,181.26 | 0 | 19,181.26 |
| 2023-11-30 | 3,739,036,000 | 0 | 4.730 | 2023-11-30 | 17,685.64 | 0 | 17,685.64 |
| 2023-10-31 | 3,739,036,000 | 0 | 4.750 | 2023-10-31 | 17,760.42 | 0 | 17,760.42 |
| 2023-09-30 | 3,739,036,000 | 0 | 5.030 | 2023-09-29 | 18,807.35 | 0 | 18,807.35 |
| 2023-08-31 | 3,739,036,000 | 0 | 4.250 | 2023-08-31 | 15,890.90 | 0 | 15,890.90 |
| 2023-07-31 | 3,739,036,000 | 0 | 4.110 | 2023-07-31 | 15,367.44 | 0 | 15,367.44 |
| 2023-06-30 | 3,739,036,000 | 0 | 3.700 | 2023-06-30 | 13,834.43 | 0 | 13,834.43 |
| 2023-05-31 | 3,739,036,000 | 0 | 3.760 | 2023-05-31 | 14,058.78 | 0 | 14,058.78 |
| 2023-04-30 | 3,739,036,000 | 0 | 4.000 | 2023-04-28 | 14,956.14 | 0 | 14,956.14 |
| 2023-03-31 | 3,739,036,000 | 0 | 3.710 | 2023-03-31 | 13,871.82 | 0 | 13,871.82 |
| 2023-02-28 | 3,739,036,000 | 0 | 3.950 | 2023-02-28 | 14,769.19 | 0 | 14,769.19 |
| 2023-01-31 | 3,739,036,000 | 0 | 4.270 | 2023-01-31 | 15,965.68 | 0 | 15,965.68 |
| 2022-12-31 | 3,739,036,000 | 0 | 4.010 | 2022-12-30 | 14,993.54 | 0 | 14,993.54 |
| 2022-11-30 | 3,739,036,000 | 0 | 3.670 | 2022-11-30 | 13,722.26 | 0 | 13,722.26 |
| 2022-10-31 | 3,739,036,000 | 0 | 2.850 | 2022-10-31 | 10,656.25 | 0 | 10,656.25 |
| 2022-09-30 | 3,739,036,000 | 0 | 3.000 | 2022-09-30 | 11,217.11 | 0 | 11,217.11 |
| 2022-08-31 | 3,739,036,000 | 0 | 3.380 | 2022-08-31 | 12,637.94 | 0 | 12,637.94 |
| 2022-07-31 | 3,739,036,000 | 0 | 3.190 | 2022-07-29 | 11,927.53 | 0 | 11,927.53 |
| 2022-06-30 | 3,739,036,000 | 0 | 3.620 | 2022-06-30 | 13,535.31 | 0 | 13,535.31 |
| 2022-05-31 | 3,739,036,000 | 0 | 4.490 | 2022-05-31 | 16,788.27 | 0 | 16,788.27 |
| 2022-04-30 | 3,739,036,000 | 0 | 4.060 | 2022-04-29 | 15,180.49 | 0 | 15,180.49 |
| 2022-03-31 | 3,739,036,000 | 0 | 3.940 | 2022-03-31 | 14,731.80 | 0 | 14,731.80 |
| 2022-02-28 | 3,739,036,000 | 0 | 3.760 | 2022-02-28 | 14,058.78 | 0 | 14,058.78 |
| 2022-01-31 | 3,739,036,000 | 0 | 3.030 | 2022-01-31 | 11,329.28 | 0 | 11,329.28 |
| 2021-12-31 | 3,739,036,000 | 0 | 3.100 | 2021-12-31 | 11,591.01 | 0 | 11,591.01 |
| 2021-11-30 | 3,739,036,000 | 0 | 2.840 | 2021-11-30 | 10,618.86 | 0 | 10,618.86 |
| 2021-10-31 | 3,739,036,000 | 0 | 3.340 | 2021-10-29 | 12,488.38 | 0 | 12,488.38 |
| 2021-09-30 | 3,739,036,000 | 0 | 3.780 | 2021-09-30 | 14,133.56 | 0 | 14,133.56 |
| 2021-08-31 | 3,739,036,000 | 0 | 3.880 | 2021-08-31 | 14,507.46 | 0 | 14,507.46 |
| 2021-07-31 | 3,739,036,000 | 0 | 4.360 | 2021-07-30 | 16,302.20 | 0 | 16,302.20 |
| 2021-06-30 | 3,739,036,000 | 0 | 3.850 | 2021-06-30 | 14,395.29 | 0 | 14,395.29 |
| 2021-05-31 | 3,739,036,000 | 0 | 4.040 | 2021-05-31 | 15,105.71 | 0 | 15,105.71 |
| 2021-05-14 | 3,739,036,000 | 250,000,000 | 4.190 | 2021-05-14 | 15,666.56 | 0 | 15,666.56 |
| 2021-04-30 | 3,489,036,000 | 0 | 4.330 | 2021-04-30 | 15,107.53 | 0 | 15,107.53 |
| 2021-03-31 | 3,489,036,000 | 0 | 2.180 | 2021-03-31 | 7,606.10 | 0 | 7,606.10 |
| 2021-02-28 | 3,489,036,000 | 0 | 2.550 | 2021-02-26 | 8,897.04 | 0 | 8,897.04 |
| 2021-01-31 | 3,489,036,000 | 0 | 2.000 | 2021-01-29 | 6,978.07 | 0 | 6,978.07 |
| 2020-12-31 | 3,489,036,000 | 0 | 2.200 | 2020-12-31 | 7,675.88 | 0 | 7,675.88 |
| 2020-11-30 | 3,489,036,000 | 0 | 2.010 | 2020-11-30 | 7,012.96 | 0 | 7,012.96 |
| 2020-10-31 | 3,489,036,000 | 0 | 1.600 | 2020-10-30 | 5,582.46 | 0 | 5,582.46 |
| 2020-09-30 | 3,489,036,000 | 0 | 1.700 | 2020-09-30 | 5,931.36 | 0 | 5,931.36 |
| 2020-08-31 | 3,489,036,000 | 0 | 1.780 | 2020-08-31 | 6,210.48 | 0 | 6,210.48 |
| 2020-07-31 | 3,489,036,000 | 0 | 1.860 | 2020-07-31 | 6,489.61 | 0 | 6,489.61 |
| 2020-06-30 | 3,489,036,000 | 0 | 1.570 | 2020-06-30 | 5,477.79 | 0 | 5,477.79 |
| 2020-05-31 | 3,489,036,000 | 0 | 1.380 | 2020-05-29 | 4,814.87 | 0 | 4,814.87 |
| 2020-04-30 | 3,489,036,000 | 0 | 1.590 | 2020-04-29 | 5,547.57 | 0 | 5,547.57 |
| 2020-03-31 | 3,489,036,000 | 0 | 1.540 | 2020-03-31 | 5,373.12 | 0 | 5,373.12 |
| 2020-02-29 | 3,489,036,000 | 0 | 1.900 | 2020-02-28 | 6,629.17 | 0 | 6,629.17 |
| 2020-01-31 | 3,489,036,000 | 0 | 1.760 | 2020-01-31 | 6,140.70 | 0 | 6,140.70 |
| 2019-12-31 | 3,489,036,000 | 0 | 1.820 | 2019-12-31 | 6,350.05 | 0 | 6,350.05 |
| 2019-11-30 | 3,489,036,000 | 0 | 1.490 | 2019-11-29 | 5,198.66 | 0 | 5,198.66 |
| 2019-10-31 | 3,489,036,000 | 0 | 1.500 | 2019-10-31 | 5,233.55 | 0 | 5,233.55 |
| 2019-09-30 | 3,489,036,000 | 0 | 1.560 | 2019-09-30 | 5,442.90 | 0 | 5,442.90 |
| 2019-08-31 | 3,489,036,000 | 0 | 1.420 | 2019-08-30 | 4,954.43 | 0 | 4,954.43 |
| 2019-07-31 | 3,489,036,000 | 0 | 1.580 | 2019-07-31 | 5,512.68 | 0 | 5,512.68 |
| 2019-06-30 | 3,489,036,000 | 0 | 1.500 | 2019-06-28 | 5,233.55 | 0 | 5,233.55 |
| 2019-05-31 | 3,489,036,000 | 0 | 1.500 | 2019-05-31 | 5,233.55 | 0 | 5,233.55 |
| 2019-04-30 | 3,489,036,000 | 0 | 2.030 | 2019-04-30 | 7,082.74 | 0 | 7,082.74 |
| 2019-03-31 | 3,489,036,000 | 0 | 2.140 | 2019-03-29 | 7,466.54 | 0 | 7,466.54 |
| 2019-02-28 | 3,489,036,000 | 0 | 2.100 | 2019-02-28 | 7,326.98 | 0 | 7,326.98 |
| 2019-01-31 | 3,489,036,000 | 0 | 1.980 | 2019-01-31 | 6,908.29 | 0 | 6,908.29 |
| 2018-12-31 | 3,489,036,000 | 0 | 1.960 | 2018-12-31 | 6,838.51 | 0 | 6,838.51 |
| 2018-11-30 | 3,489,036,000 | 0 | 1.930 | 2018-11-30 | 6,733.84 | 0 | 6,733.84 |
| 2018-10-31 | 3,489,036,000 | 0 | 1.800 | 2018-10-31 | 6,280.26 | 0 | 6,280.26 |
| 2018-09-30 | 3,489,036,000 | 0 | 1.980 | 2018-09-28 | 6,908.29 | 0 | 6,908.29 |
| 2018-08-31 | 3,489,036,000 | 0 | 2.190 | 2018-08-31 | 7,640.99 | 0 | 7,640.99 |
| 2018-07-31 | 3,489,036,000 | 0 | 1.990 | 2018-07-31 | 6,943.18 | 0 | 6,943.18 |
| 2018-06-30 | 3,489,036,000 | 0 | 2.290 | 2018-06-29 | 7,989.89 | 0 | 7,989.89 |
| 2018-05-31 | 3,489,036,000 | 0 | 2.500 | 2018-05-31 | 8,722.59 | 0 | 8,722.59 |
| 2018-04-30 | 3,489,036,000 | 0 | 2.220 | 2018-04-30 | 7,745.66 | 0 | 7,745.66 |
| 2018-03-31 | 3,489,036,000 | 0 | 2.250 | 2018-03-29 | 7,850.33 | 0 | 7,850.33 |
| 2018-02-28 | 3,489,036,000 | 0 | 2.280 | 2018-02-28 | 7,955.00 | 0 | 7,955.00 |
| 2018-01-31 | 3,489,036,000 | 0 | 2.300 | 2018-01-31 | 8,024.78 | 0 | 8,024.78 |
| 2017-12-31 | 3,489,036,000 | 0 | 2.180 | 2017-12-29 | 7,606.10 | 0 | 7,606.10 |
| 2017-11-30 | 3,489,036,000 | 0 | 2.090 | 2017-11-30 | 7,292.08 | 0 | 7,292.08 |
| 2017-10-31 | 3,489,036,000 | 0 | 2.050 | 2017-10-31 | 7,152.52 | 0 | 7,152.52 |
| 2017-09-30 | 3,489,036,000 | 0 | 1.980 | 2017-09-29 | 6,908.29 | 0 | 6,908.29 |
| 2017-08-31 | 3,489,036,000 | 0 | 1.900 | 2017-08-31 | 6,629.17 | 0 | 6,629.17 |
| 2017-07-31 | 3,489,036,000 | 0 | 1.700 | 2017-07-31 | 5,931.36 | 0 | 5,931.36 |
| 2017-06-30 | 3,489,036,000 | 0 | 1.210 | 2017-06-30 | 4,221.73 | 0 | 4,221.73 |
| 2017-05-31 | 3,489,036,000 | 0 | 1.220 | 2017-05-31 | 4,256.62 | 0 | 4,256.62 |
| 2017-04-30 | 3,489,036,000 | 0 | 1.290 | 2017-04-28 | 4,500.86 | 0 | 4,500.86 |
| 2017-03-31 | 3,489,036,000 | 0 | 1.460 | 2017-03-31 | 5,093.99 | 0 | 5,093.99 |
| 2017-02-28 | 3,489,036,000 | 0 | 1.350 | 2017-02-28 | 4,710.20 | 0 | 4,710.20 |
| 2017-01-31 | 3,489,036,000 | 0 | 1.210 | 2017-01-27 | 4,221.73 | 0 | 4,221.73 |
| 2016-12-31 | 3,489,036,000 | 0 | 1.400 | 2016-12-30 | 4,884.65 | 0 | 4,884.65 |
| 2016-11-30 | 3,489,036,000 | 0 | 1.380 | 2016-11-30 | 4,814.87 | 0 | 4,814.87 |
| 2016-10-31 | 3,489,036,000 | 0 | 1.040 | 2016-10-31 | 3,628.60 | 0 | 3,628.60 |
| 2016-09-30 | 3,489,036,000 | 0 | 0.980 | 2016-09-30 | 3,419.26 | 0 | 3,419.26 |
| 2016-08-31 | 3,489,036,000 | 0 | 0.880 | 2016-08-31 | 3,070.35 | 0 | 3,070.35 |
| 2016-07-31 | 3,489,036,000 | 0 | 0.990 | 2016-07-29 | 3,454.15 | 0 | 3,454.15 |
| 2016-06-30 | 3,489,036,000 | 0 | 0.950 | 2016-06-30 | 3,314.58 | 0 | 3,314.58 |
| 2016-05-31 | 3,489,036,000 | 0 | 0.900 | 2016-05-31 | 3,140.13 | 0 | 3,140.13 |
| 2016-04-30 | 3,489,036,000 | 0 | 1.060 | 2016-04-29 | 3,698.38 | 0 | 3,698.38 |
| 2016-03-31 | 3,489,036,000 | 0 | 1.260 | 2016-03-31 | 4,396.19 | 0 | 4,396.19 |
| 2016-02-29 | 3,489,036,000 | 0 | 1.290 | 2016-02-29 | 4,500.86 | 0 | 4,500.86 |
| 2016-01-31 | 3,489,036,000 | 0 | 1.370 | 2016-01-29 | 4,779.98 | 0 | 4,779.98 |
| 2015-12-31 | 3,489,036,000 | 0 | 1.680 | 2015-12-31 | 5,861.58 | 0 | 5,861.58 |
| 2015-11-30 | 3,489,036,000 | 0 | 1.600 | 2015-11-30 | 5,582.46 | 0 | 5,582.46 |
| 2015-10-31 | 3,489,036,000 | 0 | 1.600 | 2015-10-30 | 5,582.46 | 0 | 5,582.46 |
| 2015-09-30 | 3,489,036,000 | 0 | 1.500 | 2015-09-30 | 5,233.55 | 0 | 5,233.55 |
| 2015-08-31 | 3,489,036,000 | 0 | 1.770 | 2015-08-31 | 6,175.59 | 0 | 6,175.59 |
| 2015-07-31 | 3,489,036,000 | 0 | 1.800 | 2015-07-31 | 6,280.26 | 0 | 6,280.26 |
| 2015-06-30 | 3,489,036,000 | 0 | 2.160 | 2015-06-30 | 7,536.32 | 0 | 7,536.32 |
| 2015-05-31 | 3,489,036,000 | 0 | 2.180 | 2015-05-29 | 7,606.10 | 0 | 7,606.10 |
| 2015-04-30 | 3,489,036,000 | 0 | 2.300 | 2015-04-30 | 8,024.78 | 0 | 8,024.78 |
| 2015-03-31 | 3,489,036,000 | 0 | 1.990 | 2015-03-31 | 6,943.18 | 0 | 6,943.18 |
| 2015-02-28 | 3,489,036,000 | 0 | 2.050 | 2015-02-27 | 7,152.52 | 0 | 7,152.52 |
| 2015-01-31 | 3,489,036,000 | 0 | 2.100 | 2015-01-30 | 7,326.98 | 0 | 7,326.98 |
| 2014-12-31 | 3,489,036,000 | 0 | 2.100 | 2014-12-31 | 7,326.98 | 0 | 7,326.98 |
| 2014-11-30 | 3,489,036,000 | 0 | 1.960 | 2014-11-28 | 6,838.51 | 0 | 6,838.51 |
| 2014-10-31 | 3,489,036,000 | 0 | 1.930 | 2014-10-31 | 6,733.84 | 0 | 6,733.84 |
| 2014-09-30 | 3,489,036,000 | 0 | 1.870 | 2014-09-30 | 6,524.50 | 0 | 6,524.50 |
| 2014-08-31 | 3,489,036,000 | 0 | 1.950 | 2014-08-29 | 6,803.62 | 0 | 6,803.62 |
| 2014-07-31 | 3,489,036,000 | 0 | 1.770 | 2014-07-31 | 6,175.59 | 0 | 6,175.59 |
| 2014-06-30 | 3,489,036,000 | 0 | 2.000 | 2014-06-30 | 6,978.07 | 0 | 6,978.07 |
| 2014-05-31 | 3,489,036,000 | 0 | 1.780 | 2014-05-30 | 6,210.48 | 0 | 6,210.48 |
| 2014-04-30 | 3,489,036,000 | 0 | 1.880 | 2014-04-30 | 6,559.39 | 0 | 6,559.39 |
| 2014-03-31 | 3,489,036,000 | 0 | 1.930 | 2014-03-31 | 6,733.84 | 0 | 6,733.84 |
| 2014-02-28 | 3,489,036,000 | 0 | 2.070 | 2014-02-28 | 7,222.30 | 0 | 7,222.30 |
| 2014-01-31 | 3,489,036,000 | 0 | 2.160 | 2014-01-30 | 7,536.32 | 0 | 7,536.32 |
| 2013-12-31 | 3,489,036,000 | 0 | 2.220 | 2013-12-31 | 7,745.66 | 0 | 7,745.66 |
| 2013-11-30 | 3,489,036,000 | 0 | 2.600 | 2013-11-29 | 9,071.49 | 0 | 9,071.49 |
| 2013-10-31 | 3,489,036,000 | 0 | 2.580 | 2013-10-31 | 9,001.71 | 0 | 9,001.71 |
| 2013-09-30 | 3,489,036,000 | 0 | 2.600 | 2013-09-30 | 9,071.49 | 0 | 9,071.49 |
| 2013-08-31 | 3,489,036,000 | 0 | 2.680 | 2013-08-30 | 9,350.62 | 0 | 9,350.62 |
| 2013-07-31 | 3,489,036,000 | 0 | 2.550 | 2013-07-31 | 8,897.04 | 0 | 8,897.04 |
| 2013-06-30 | 3,489,036,000 | 0 | 2.730 | 2013-06-28 | 9,525.07 | 0 | 9,525.07 |
| 2013-05-31 | 3,489,036,000 | 0 | 2.660 | 2013-05-31 | 9,280.84 | 0 | 9,280.84 |
| 2013-04-30 | 3,489,036,000 | 0 | 2.700 | 2013-04-30 | 9,420.40 | 0 | 9,420.40 |
| 2013-03-31 | 3,489,036,000 | 0 | 2.400 | 2013-03-28 | 8,373.69 | 0 | 8,373.69 |
| 2013-02-28 | 3,489,036,000 | 0 | 2.650 | 2013-02-28 | 9,245.95 | 0 | 9,245.95 |
| 2013-01-31 | 3,489,036,000 | 0 | 2.680 | 2013-01-31 | 9,350.62 | 0 | 9,350.62 |
| 2012-12-31 | 3,489,036,000 | 0 | 2.260 | 2012-12-31 | 7,885.22 | 0 | 7,885.22 |
| 2012-11-30 | 3,489,036,000 | 0 | 2.210 | 2012-11-30 | 7,710.77 | 0 | 7,710.77 |
| 2012-10-31 | 3,489,036,000 | 0 | 2.210 | 2012-10-31 | 7,710.77 | 0 | 7,710.77 |
| 2012-09-30 | 3,489,036,000 | 0 | 2.100 | 2012-09-28 | 7,326.98 | 0 | 7,326.98 |
| 2012-08-31 | 3,489,036,000 | 0 | 2.170 | 2012-08-31 | 7,571.21 | 0 | 7,571.21 |
| 2012-07-31 | 3,489,036,000 | 0 | 2.160 | 2012-07-31 | 7,536.32 | 0 | 7,536.32 |
| 2012-07-30 | 3,489,036,000 | 19,036,000 | 2.190 | 2012-07-30 | 7,640.99 | 0 | 7,640.99 |
| 2012-06-30 | 3,470,000,000 | 0 | 2.200 | 2012-06-29 | 7,634.00 | 0 | 7,634.00 |
| 2012-06-29 | 3,470,000,000 | 2.200 | 2012-06-29 | 7,634.00 | 0 | 7,634.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy