Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1919 % |
|---|---|
| 2025-09-05 | 1,040.09 |
| 2025-09-04 | 1,033.43 |
| 2025-09-03 | 1,045.93 |
| 2025-09-02 | 1,055.10 |
| 2025-09-01 | 1,040.93 |
| 2025-08-29 | 1,029.26 |
| 2025-08-28 | 1,114.27 |
| 2025-08-27 | 1,098.43 |
| 2025-08-26 | 1,123.43 |
| 2025-08-25 | 1,117.60 |
| 2025-08-22 | 1,109.27 |
| 2025-08-21 | 1,110.93 |
| 2025-08-20 | 1,108.43 |
| 2025-08-19 | 1,095.93 |
| 2025-08-18 | 1,090.10 |
| 2025-08-15 | 1,105.10 |
| 2025-08-14 | 1,118.43 |
| 2025-08-13 | 1,131.77 |
| 2025-08-12 | 1,130.10 |
| 2025-08-11 | 1,119.27 |
| 2025-08-08 | 1,125.10 |
| 2025-08-07 | 1,120.93 |
| 2025-08-06 | 1,109.27 |
| 2025-08-05 | 1,100.10 |
| 2025-08-04 | 1,090.93 |
| 2025-08-01 | 1,091.77 |
| 2025-07-31 | 1,096.77 |
| 2025-07-30 | 1,126.77 |
| 2025-07-29 | 1,138.44 |
| 2025-07-28 | 1,148.44 |
| 2025-07-25 | 1,185.11 |
| 2025-07-24 | 1,158.44 |
| 2025-07-23 | 1,131.77 |
| 2025-07-22 | 1,128.43 |
| 2025-07-21 | 1,080.10 |
| 2025-07-18 | 1,051.76 |
| 2025-07-17 | 1,038.43 |
| 2025-07-16 | 1,075.10 |
| 2025-07-15 | 1,066.76 |
| 2025-07-14 | 1,055.10 |
| 2025-07-11 | 1,055.10 |
| 2025-07-10 | 1,043.43 |
| 2025-07-09 | 1,028.43 |
| 2025-07-08 | 1,025.09 |
| 2025-07-07 | 1,043.43 |
| 2025-07-04 | 1,048.43 |
| 2025-07-03 | 1,058.43 |
| 2025-07-02 | 1,043.43 |
| 2025-06-30 | 1,036.76 |
| 2025-06-27 | 1,021.76 |
| 2025-06-26 | 1,020.09 |
| 2025-06-25 | 1,020.09 |
| 2025-06-24 | 1,055.10 |
| 2025-06-23 | 1,060.10 |
| 2025-06-20 | 1,051.76 |
| 2025-06-19 | 1,036.76 |
| 2025-06-18 | 1,061.76 |
| 2025-06-17 | 1,068.43 |
| 2025-06-16 | 1,058.43 |
| 2025-06-13 | 1,075.10 |
| 2025-06-12 | 1,015.09 |
| 2025-06-11 | 1,055.10 |
| 2025-06-10 | 1,023.43 |
| 2025-06-09 | 1,005.09 |
| 2025-06-06 | 996.76 |
| 2025-06-05 | 996.76 |
| 2025-06-04 | 1,018.43 |
| 2025-06-03 | 1,030.09 |
| 2025-06-02 | 1,018.43 |
| 2025-05-30 | 1,028.43 |
| 2025-05-29 | 1,036.60 |
| 2025-05-28 | 1,035.06 |
| 2025-05-27 | 1,019.66 |
| 2025-05-26 | 1,036.60 |
| 2025-05-23 | 1,050.46 |
| 2025-05-22 | 1,044.30 |
| 2025-05-21 | 1,047.38 |
| 2025-05-20 | 1,027.36 |
| 2025-05-19 | 1,005.80 |
| 2025-05-16 | 985.77 |
| 2025-05-15 | 979.61 |
| 2025-05-14 | 974.99 |
| 2025-05-13 | 939.57 |
| 2025-05-12 | 939.57 |
| 2025-05-09 | 857.95 |
| 2025-05-08 | 839.46 |
| 2025-05-07 | 848.70 |
| 2025-05-06 | 837.92 |
| 2025-05-02 | 837.92 |
| 2025-04-30 | 800.96 |
| 2025-04-29 | 799.42 |
| 2025-04-28 | 797.88 |
| 2025-04-25 | 784.02 |
| 2025-04-24 | 771.70 |
| 2025-04-23 | 773.24 |
| 2025-04-22 | 759.38 |
| 2025-04-17 | 767.08 |
| 2025-04-16 | 774.78 |
| 2025-04-15 | 796.34 |
| 2025-04-14 | 796.34 |
| 2025-04-11 | 764.00 |
| 2025-04-10 | 747.06 |
| 2025-04-09 | 696.23 |
| 2025-04-08 | 685.45 |
| 2025-04-07 | 666.97 |
| 2025-04-03 | 800.96 |
| 2025-04-02 | 868.73 |
| 2025-04-01 | 857.95 |
| 2025-03-31 | 842.54 |
| 2025-03-28 | 842.54 |
| 2025-03-27 | 839.46 |
| 2025-03-26 | 837.92 |
| 2025-03-25 | 864.11 |
| 2025-03-24 | 868.73 |
| 2025-03-21 | 822.52 |
| 2025-03-20 | 847.16 |
| 2025-03-19 | 825.60 |
| 2025-03-18 | 824.06 |
| 2025-03-17 | 825.60 |
| 2025-03-14 | 814.82 |
| 2025-03-13 | 810.20 |
| 2025-03-12 | 830.22 |
| 2025-03-11 | 827.14 |
| 2025-03-10 | 816.36 |
| 2025-03-07 | 797.88 |
| 2025-03-06 | 800.96 |
| 2025-03-05 | 794.80 |
| 2025-03-04 | 782.48 |
| 2025-03-03 | 777.86 |
| 2025-02-28 | 779.40 |
| 2025-02-27 | 804.04 |
| 2025-02-26 | 796.34 |
| 2025-02-25 | 787.10 |
| 2025-02-24 | 799.42 |
| 2025-02-21 | 842.54 |
| 2025-02-20 | 848.70 |
| 2025-02-19 | 864.11 |
| 2025-02-18 | 882.59 |
| 2025-02-17 | 876.43 |
| 2025-02-14 | 867.19 |
| 2025-02-13 | 839.46 |
| 2025-02-12 | 854.87 |
| 2025-02-11 | 844.08 |
| 2025-02-10 | 831.76 |
| 2025-02-07 | 839.46 |
| 2025-02-06 | 816.36 |
| 2025-02-05 | 804.04 |
| 2025-02-04 | 780.94 |
| 2025-02-03 | 771.70 |
| 2025-01-28 | 800.96 |
| 2025-01-27 | 808.66 |
| 2025-01-24 | 804.04 |
| 2025-01-23 | 805.58 |
| 2025-01-22 | 787.10 |
| 2025-01-21 | 791.72 |
| 2025-01-20 | 791.72 |
| 2025-01-17 | 802.50 |
| 2025-01-16 | 810.20 |
| 2025-01-15 | 816.36 |
| 2025-01-14 | 819.44 |
| 2025-01-13 | 810.20 |
| 2025-01-10 | 793.26 |
| 2025-01-09 | 794.80 |
| 2025-01-08 | 839.46 |
| 2025-01-07 | 844.08 |
| 2025-01-06 | 876.43 |
| 2025-01-03 | 884.13 |
| 2025-01-02 | 865.65 |
| 2024-12-31 | 885.67 |
| 2024-12-30 | 897.99 |
| 2024-12-27 | 881.05 |
| 2024-12-24 | 877.97 |
| 2024-12-23 | 842.54 |
| 2024-12-20 | 819.44 |
| 2024-12-19 | 844.08 |
| 2024-12-18 | 865.65 |
| 2024-12-17 | 862.57 |
| 2024-12-16 | 861.03 |
| 2024-12-13 | 839.46 |
| 2024-12-12 | 819.44 |
| 2024-12-11 | 800.96 |
| 2024-12-10 | 787.10 |
| 2024-12-09 | 796.34 |
| 2024-12-06 | 773.24 |
| 2024-12-05 | 770.16 |
| 2024-12-04 | 779.40 |
| 2024-12-03 | 780.94 |
| 2024-12-02 | 757.84 |
| 2024-11-29 | 737.82 |
| 2024-11-28 | 734.74 |
| 2024-11-27 | 751.68 |
| 2024-11-26 | 750.14 |
| 2024-11-25 | 787.10 |
| 2024-11-22 | 793.26 |
| 2024-11-21 | 822.52 |
| 2024-11-20 | 822.52 |
| 2024-11-19 | 814.82 |
| 2024-11-18 | 828.68 |
| 2024-11-15 | 810.20 |
| 2024-11-14 | 790.18 |
| 2024-11-13 | 799.42 |
| 2024-11-12 | 787.10 |
| 2024-11-11 | 819.44 |
| 2024-11-08 | 841.00 |
| 2024-11-07 | 841.00 |
| 2024-11-06 | 839.46 |
| 2024-11-05 | 873.35 |
| 2024-11-04 | 862.57 |
| 2024-11-01 | 859.49 |
| 2024-10-31 | 788.64 |
| 2024-10-30 | 773.24 |
| 2024-10-29 | 799.42 |
| 2024-10-28 | 804.04 |
| 2024-10-25 | 817.90 |
| 2024-10-24 | 819.44 |
| 2024-10-23 | 820.98 |
| 2024-10-22 | 822.52 |
| 2024-10-21 | 797.88 |
| 2024-10-18 | 800.96 |
| 2024-10-17 | 770.16 |
| 2024-10-16 | 788.64 |
| 2024-10-15 | 790.18 |
| 2024-10-14 | 814.82 |
| 2024-10-10 | 811.74 |
| 2024-10-09 | 773.24 |
| 2024-10-08 | 847.16 |
| 2024-10-07 | 837.22 |
| 2024-10-04 | 796.02 |
| 2024-10-03 | 866.65 |
| 2024-10-02 | 875.47 |
| 2024-09-30 | 859.29 |
| 2024-09-27 | 844.58 |
| 2024-09-26 | 819.57 |
| 2024-09-25 | 782.78 |
| 2024-09-24 | 775.43 |
| 2024-09-23 | 741.59 |
| 2024-09-20 | 726.87 |
| 2024-09-19 | 703.33 |
| 2024-09-17 | 670.96 |
| 2024-09-16 | 670.96 |
| 2024-09-13 | 654.78 |
| 2024-09-12 | 627.56 |
| 2024-09-11 | 606.23 |
| 2024-09-10 | 615.79 |
| 2024-09-09 | 619.47 |
| 2024-09-05 | 644.48 |
| 2024-09-04 | 668.02 |
| 2024-09-03 | 669.49 |
| 2024-09-02 | 690.09 |
| 2024-08-30 | 687.15 |
| 2024-08-29 | 681.26 |
| 2024-08-28 | 693.03 |
| 2024-08-27 | 701.86 |
| 2024-08-26 | 691.56 |
| 2024-08-23 | 670.96 |
| 2024-08-22 | 704.80 |
| 2024-08-21 | 682.73 |
| 2024-08-20 | 684.21 |
| 2024-08-19 | 695.98 |
| 2024-08-16 | 710.69 |
| 2024-08-15 | 688.62 |
| 2024-08-14 | 676.85 |
| 2024-08-13 | 694.50 |
| 2024-08-12 | 679.79 |
| 2024-08-09 | 665.08 |
| 2024-08-08 | 663.61 |
| 2024-08-07 | 694.50 |
| 2024-08-06 | 678.32 |
| 2024-08-05 | 687.15 |
| 2024-08-02 | 719.52 |
| 2024-08-01 | 737.17 |
| 2024-07-31 | 719.52 |
| 2024-07-30 | 691.56 |
| 2024-07-29 | 709.22 |
| 2024-07-26 | 690.09 |
| 2024-07-25 | 691.56 |
| 2024-07-24 | 695.98 |
| 2024-07-23 | 694.50 |
| 2024-07-22 | 694.50 |
| 2024-07-19 | 681.26 |
| 2024-07-18 | 703.33 |
| 2024-07-17 | 712.16 |
| 2024-07-16 | 726.87 |
| 2024-07-15 | 738.64 |
| 2024-07-12 | 746.00 |
| 2024-07-11 | 776.90 |
| 2024-07-10 | 804.85 |
| 2024-07-09 | 821.04 |
| 2024-07-08 | 810.74 |
| 2024-07-05 | 890.19 |
| 2024-07-04 | 921.09 |
| 2024-07-03 | 922.56 |
| 2024-07-02 | 950.51 |
| 2024-06-28 | 904.90 |
| 2024-06-27 | 882.83 |
| 2024-06-26 | 919.61 |
| 2024-06-25 | 928.44 |
| 2024-06-24 | 931.38 |
| 2024-06-21 | 937.27 |
| 2024-06-20 | 974.05 |
| 2024-06-19 | 931.38 |
| 2024-06-18 | 924.03 |
| 2024-06-17 | 871.06 |
| 2024-06-14 | 894.60 |
| 2024-06-13 | 866.65 |
| 2024-06-12 | 868.12 |
| 2024-06-11 | 863.70 |
| 2024-06-07 | 1,006.42 |
| 2024-06-06 | 974.05 |
| 2024-06-05 | 929.91 |
| 2024-06-04 | 935.80 |
| 2024-06-03 | 921.09 |
| 2024-05-31 | 860.76 |
| 2024-05-30 | 846.59 |
| 2024-05-29 | 887.00 |
| 2024-05-28 | 881.23 |
| 2024-05-27 | 850.92 |
| 2024-05-24 | 806.19 |
| 2024-05-23 | 800.42 |
| 2024-05-22 | 800.42 |
| 2024-05-21 | 807.63 |
| 2024-05-20 | 823.51 |
| 2024-05-17 | 814.85 |
| 2024-05-16 | 804.75 |
| 2024-05-14 | 806.19 |
| 2024-05-13 | 791.76 |
| 2024-05-10 | 744.14 |
| 2024-05-09 | 723.94 |
| 2024-05-08 | 670.55 |
| 2024-05-07 | 664.78 |
| 2024-05-06 | 651.79 |
| 2024-05-03 | 654.68 |
| 2024-05-02 | 637.36 |
| 2024-04-30 | 633.03 |
| 2024-04-29 | 587.58 |
| 2024-04-26 | 585.41 |
| 2024-04-25 | 578.92 |
| 2024-04-24 | 567.38 |
| 2024-04-23 | 559.44 |
| 2024-04-22 | 557.28 |
| 2024-04-19 | 542.13 |
| 2024-04-18 | 523.37 |
| 2024-04-17 | 523.37 |
| 2024-04-16 | 516.15 |
| 2024-04-15 | 526.97 |
| 2024-04-12 | 527.70 |
| 2024-04-11 | 532.02 |
| 2024-04-10 | 527.70 |
| 2024-04-09 | 523.37 |
| 2024-04-08 | 521.92 |
| 2024-04-05 | 513.27 |
| 2024-04-03 | 516.87 |
| 2024-04-02 | 508.94 |
| 2024-03-28 | 493.79 |
| 2024-03-27 | 484.41 |
| 2024-03-26 | 475.03 |
| 2024-03-25 | 477.91 |
| 2024-03-22 | 478.63 |
| 2024-03-21 | 499.56 |
| 2024-03-20 | 496.67 |
| 2024-03-19 | 491.62 |
| 2024-03-18 | 514.71 |
| 2024-03-15 | 515.43 |
| 2024-03-14 | 522.65 |
| 2024-03-13 | 508.94 |
| 2024-03-12 | 519.76 |
| 2024-03-11 | 525.53 |
| 2024-03-08 | 526.25 |
| 2024-03-07 | 509.66 |
| 2024-03-06 | 509.66 |
| 2024-03-05 | 511.82 |
| 2024-03-04 | 514.71 |
| 2024-03-01 | 509.66 |
| 2024-02-29 | 508.94 |
| 2024-02-28 | 508.94 |
| 2024-02-27 | 516.87 |
| 2024-02-26 | 524.81 |
| 2024-02-23 | 534.19 |
| 2024-02-22 | 534.91 |
| 2024-02-21 | 515.43 |
| 2024-02-20 | 506.05 |
| 2024-02-19 | 504.61 |
| 2024-02-16 | 501.00 |
| 2024-02-15 | 480.80 |
| 2024-02-14 | 472.86 |
| 2024-02-09 | 456.27 |
| 2024-02-08 | 495.95 |
| 2024-02-07 | 498.11 |
| 2024-02-06 | 500.28 |
| 2024-02-05 | 488.01 |
| 2024-02-02 | 488.01 |
| 2024-02-01 | 499.56 |
| 2024-01-31 | 492.34 |
| 2024-01-30 | 497.39 |
| 2024-01-29 | 508.94 |
| 2024-01-26 | 506.05 |
| 2024-01-25 | 504.61 |
| 2024-01-24 | 493.06 |
| 2024-01-23 | 472.14 |
| 2024-01-22 | 464.20 |
| 2024-01-19 | 466.37 |
| 2024-01-18 | 468.53 |
| 2024-01-17 | 462.04 |
| 2024-01-16 | 479.36 |
| 2024-01-15 | 485.85 |
| 2024-01-12 | 467.81 |
| 2024-01-11 | 450.50 |
| 2024-01-10 | 448.33 |
| 2024-01-09 | 478.63 |
| 2024-01-08 | 494.51 |
| 2024-01-05 | 496.67 |
| 2024-01-04 | 497.39 |
| 2024-01-03 | 473.58 |
| 2024-01-02 | 472.14 |
| 2023-12-29 | 466.37 |
| 2023-12-28 | 464.20 |
| 2023-12-27 | 464.20 |
| 2023-12-22 | 481.52 |
| 2023-12-21 | 472.86 |
| 2023-12-20 | 449.05 |
| 2023-12-19 | 450.50 |
| 2023-12-18 | 456.99 |
| 2023-12-15 | 418.03 |
| 2023-12-14 | 407.21 |
| 2023-12-13 | 402.16 |
| 2023-12-12 | 413.70 |
| 2023-12-11 | 404.32 |
| 2023-12-08 | 403.60 |
| 2023-12-07 | 399.27 |
| 2023-12-06 | 410.09 |
| 2023-12-05 | 413.70 |
| 2023-12-04 | 424.52 |
| 2023-12-01 | 421.64 |
| 2023-11-30 | 419.47 |
| 2023-11-29 | 407.93 |
| 2023-11-28 | 416.59 |
| 2023-11-27 | 418.03 |
| 2023-11-24 | 423.08 |
| 2023-11-23 | 427.41 |
| 2023-11-22 | 419.47 |
| 2023-11-21 | 430.29 |
| 2023-11-20 | 426.69 |
| 2023-11-17 | 421.28 |
| 2023-11-16 | 433.34 |
| 2023-11-15 | 434.68 |
| 2023-11-14 | 427.98 |
| 2023-11-13 | 420.61 |
| 2023-11-10 | 421.28 |
| 2023-11-09 | 418.60 |
| 2023-11-08 | 413.91 |
| 2023-11-07 | 412.57 |
| 2023-11-06 | 413.91 |
| 2023-11-03 | 438.70 |
| 2023-11-02 | 432.67 |
| 2023-11-01 | 425.97 |
| 2023-10-31 | 432.67 |
| 2023-10-30 | 433.34 |
| 2023-10-27 | 432.00 |
| 2023-10-26 | 419.94 |
| 2023-10-25 | 423.29 |
| 2023-10-24 | 407.88 |
| 2023-10-20 | 415.92 |
| 2023-10-19 | 414.58 |
| 2023-10-18 | 423.96 |
| 2023-10-17 | 415.25 |
| 2023-10-16 | 416.59 |
| 2023-10-13 | 413.24 |
| 2023-10-12 | 417.93 |
| 2023-10-11 | 405.87 |
| 2023-10-10 | 405.87 |
| 2023-10-09 | 425.97 |
| 2023-10-06 | 425.97 |
| 2023-10-05 | 411.23 |
| 2023-10-04 | 413.24 |
| 2023-10-03 | 418.60 |
| 2023-09-29 | 438.03 |
| 2023-09-28 | 433.34 |
| 2023-09-27 | 426.64 |
| 2023-09-26 | 440.71 |
| 2023-09-25 | 448.75 |
| 2023-09-22 | 448.75 |
| 2023-09-21 | 450.76 |
| 2023-09-20 | 456.79 |
| 2023-09-19 | 452.77 |
| 2023-09-18 | 444.73 |
| 2023-09-15 | 454.11 |
| 2023-09-14 | 450.09 |
| 2023-09-13 | 442.72 |
| 2023-09-12 | 440.71 |
| 2023-09-11 | 439.37 |
| 2023-09-07 | 438.70 |
| 2023-09-06 | 432.00 |
| 2023-09-05 | 440.71 |
| 2023-09-04 | 438.03 |
| 2023-08-31 | 439.37 |
| 2023-08-30 | 438.70 |
| 2023-08-29 | 415.92 |
| 2023-08-28 | 407.88 |
| 2023-08-25 | 401.18 |
| 2023-08-24 | 411.90 |
| 2023-08-23 | 399.84 |
| 2023-08-22 | 397.83 |
| 2023-08-21 | 391.80 |
| 2023-08-18 | 403.19 |
| 2023-08-17 | 404.53 |
| 2023-08-16 | 402.52 |
| 2023-08-15 | 415.92 |
| 2023-08-14 | 419.94 |
| 2023-08-11 | 428.65 |
| 2023-08-10 | 435.35 |
| 2023-08-09 | 432.67 |
| 2023-08-08 | 432.00 |
| 2023-08-07 | 434.68 |
| 2023-08-04 | 433.34 |
| 2023-08-03 | 436.69 |
| 2023-08-02 | 441.38 |
| 2023-08-01 | 443.39 |
| 2023-07-31 | 451.43 |
| 2023-07-28 | 450.09 |
| 2023-07-27 | 432.67 |
| 2023-07-26 | 434.01 |
| 2023-07-25 | 436.69 |
| 2023-07-24 | 436.69 |
| 2023-07-21 | 443.39 |
| 2023-07-20 | 442.05 |
| 2023-07-19 | 444.73 |
| 2023-07-18 | 434.01 |
| 2023-07-14 | 427.31 |
| 2023-07-13 | 422.62 |
| 2023-07-12 | 418.60 |
| 2023-07-11 | 419.94 |
| 2023-07-10 | 420.61 |
| 2023-07-07 | 423.29 |
| 2023-07-06 | 417.26 |
| 2023-07-05 | 421.95 |
| 2023-07-04 | 415.92 |
| 2023-07-03 | 395.82 |
| 2023-06-30 | 373.04 |
| 2023-06-29 | 367.01 |
| 2023-06-28 | 374.38 |
| 2023-06-27 | 381.08 |
| 2023-06-26 | 367.68 |
| 2023-06-23 | 360.31 |
| 2023-06-21 | 368.35 |
| 2023-06-20 | 376.39 |
| 2023-06-19 | 377.73 |
| 2023-06-16 | 381.08 |
| 2023-06-15 | 376.39 |
| 2023-06-14 | 373.71 |
| 2023-06-13 | 381.75 |
| 2023-06-12 | 379.74 |
| 2023-06-09 | 388.45 |
| 2023-06-08 | 397.83 |
| 2023-06-07 | 380.41 |
| 2023-06-06 | 375.72 |
| 2023-06-05 | 375.72 |
| 2023-06-02 | 375.05 |
| 2023-06-01 | 365.67 |
| 2023-05-31 | 362.32 |
| 2023-05-30 | 385.77 |
| 2023-05-29 | 385.23 |
| 2023-05-25 | 397.37 |
| 2023-05-24 | 405.10 |
| 2023-05-23 | 421.11 |
| 2023-05-22 | 422.76 |
| 2023-05-19 | 419.45 |
| 2023-05-18 | 413.93 |
| 2023-05-17 | 412.83 |
| 2023-05-16 | 427.18 |
| 2023-05-15 | 435.46 |
| 2023-05-12 | 434.91 |
| 2023-05-11 | 440.43 |
| 2023-05-10 | 433.80 |
| 2023-05-09 | 429.39 |
| 2023-05-08 | 421.66 |
| 2023-05-05 | 397.92 |
| 2023-05-04 | 400.13 |
| 2023-05-03 | 395.71 |
| 2023-05-02 | 400.68 |
| 2023-04-28 | 401.23 |
| 2023-04-27 | 403.99 |
| 2023-04-26 | 412.27 |
| 2023-04-25 | 416.14 |
| 2023-04-24 | 426.63 |
| 2023-04-21 | 427.18 |
| 2023-04-20 | 440.43 |
| 2023-04-19 | 439.32 |
| 2023-04-18 | 435.46 |
| 2023-04-17 | 428.28 |
| 2023-04-14 | 417.79 |
| 2023-04-13 | 406.75 |
| 2023-04-12 | 388.54 |
| 2023-04-11 | 383.02 |
| 2023-04-06 | 375.29 |
| 2023-04-04 | 370.32 |
| 2023-04-03 | 369.77 |
| 2023-03-31 | 387.43 |
| 2023-03-30 | 417.24 |
| 2023-03-29 | 401.23 |
| 2023-03-28 | 404.55 |
| 2023-03-27 | 399.58 |
| 2023-03-24 | 407.86 |
| 2023-03-23 | 410.62 |
| 2023-03-22 | 380.26 |
| 2023-03-21 | 386.88 |
| 2023-03-20 | 384.12 |
| 2023-03-17 | 392.40 |
| 2023-03-16 | 375.84 |
| 2023-03-15 | 387.99 |
| 2023-03-14 | 357.07 |
| 2023-03-13 | 372.53 |
| 2023-03-10 | 371.42 |
| 2023-03-09 | 381.91 |
| 2023-03-08 | 379.15 |
| 2023-03-07 | 384.12 |
| 2023-03-06 | 389.09 |
| 2023-03-03 | 392.40 |
| 2023-03-02 | 388.54 |
| 2023-03-01 | 369.22 |
| 2023-02-28 | 349.34 |
| 2023-02-27 | 355.97 |
| 2023-02-24 | 358.73 |
| 2023-02-23 | 362.04 |
| 2023-02-22 | 362.04 |
| 2023-02-21 | 360.38 |
| 2023-02-20 | 356.52 |
| 2023-02-17 | 358.73 |
| 2023-02-16 | 363.70 |
| 2023-02-15 | 359.28 |
| 2023-02-14 | 365.35 |
| 2023-02-13 | 368.66 |
| 2023-02-10 | 373.63 |
| 2023-02-09 | 377.50 |
| 2023-02-08 | 375.29 |
| 2023-02-07 | 363.70 |
| 2023-02-06 | 364.25 |
| 2023-02-03 | 368.11 |
| 2023-02-02 | 370.32 |
| 2023-02-01 | 375.29 |
| 2023-01-31 | 347.14 |
| 2023-01-30 | 333.89 |
| 2023-01-27 | 337.75 |
| 2023-01-26 | 339.41 |
| 2023-01-20 | 347.14 |
| 2023-01-19 | 338.86 |
| 2023-01-18 | 329.47 |
| 2023-01-17 | 334.44 |
| 2023-01-16 | 336.65 |
| 2023-01-13 | 338.86 |
| 2023-01-12 | 341.06 |
| 2023-01-11 | 337.75 |
| 2023-01-10 | 340.51 |
| 2023-01-09 | 343.27 |
| 2023-01-06 | 331.13 |
| 2023-01-05 | 331.68 |
| 2023-01-04 | 336.65 |
| 2023-01-03 | 338.30 |
| 2022-12-30 | 339.41 |
| 2022-12-29 | 336.10 |
| 2022-12-28 | 345.48 |
| 2022-12-23 | 349.90 |
| 2022-12-22 | 348.24 |
| 2022-12-21 | 343.27 |
| 2022-12-20 | 342.72 |
| 2022-12-19 | 338.86 |
| 2022-12-16 | 360.94 |
| 2022-12-15 | 338.86 |
| 2022-12-14 | 342.72 |
| 2022-12-13 | 351.55 |
| 2022-12-12 | 355.97 |
| 2022-12-09 | 358.73 |
| 2022-12-08 | 354.86 |
| 2022-12-07 | 347.69 |
| 2022-12-06 | 354.31 |
| 2022-12-05 | 362.04 |
| 2022-12-02 | 347.69 |
| 2022-12-01 | 349.90 |
| 2022-11-30 | 365.35 |
| 2022-11-29 | 339.41 |
| 2022-11-28 | 335.54 |
| 2022-11-25 | 335.54 |
| 2022-11-24 | 319.89 |
| 2022-11-23 | 322.46 |
| 2022-11-22 | 321.60 |
| 2022-11-21 | 299.80 |
| 2022-11-18 | 297.66 |
| 2022-11-17 | 309.20 |
| 2022-11-16 | 316.90 |
| 2022-11-15 | 320.32 |
| 2022-11-14 | 319.47 |
| 2022-11-11 | 315.19 |
| 2022-11-10 | 303.22 |
| 2022-11-09 | 304.07 |
| 2022-11-08 | 300.65 |
| 2022-11-07 | 299.37 |
| 2022-11-04 | 275.42 |
| 2022-11-03 | 259.60 |
| 2022-11-02 | 272.43 |
| 2022-11-01 | 277.14 |
| 2022-10-31 | 262.17 |
| 2022-10-28 | 275.85 |
| 2022-10-27 | 285.26 |
| 2022-10-26 | 286.11 |
| 2022-10-25 | 286.11 |
| 2022-10-24 | 275.00 |
| 2022-10-21 | 291.67 |
| 2022-10-20 | 279.70 |
| 2022-10-19 | 288.68 |
| 2022-10-18 | 288.68 |
| 2022-10-17 | 289.11 |
| 2022-10-14 | 290.39 |
| 2022-10-13 | 281.84 |
| 2022-10-12 | 286.54 |
| 2022-10-11 | 289.11 |
| 2022-10-10 | 282.69 |
| 2022-10-07 | 295.95 |
| 2022-10-06 | 301.94 |
| 2022-10-05 | 307.92 |
| 2022-10-03 | 292.53 |
| 2022-09-30 | 293.81 |
| 2022-09-29 | 279.27 |
| 2022-09-28 | 282.69 |
| 2022-09-27 | 287.83 |
| 2022-09-26 | 280.98 |
| 2022-09-23 | 292.10 |
| 2022-09-22 | 308.78 |
| 2022-09-21 | 319.47 |
| 2022-09-20 | 315.19 |
| 2022-09-19 | 307.92 |
| 2022-09-16 | 323.32 |
| 2022-09-15 | 334.43 |
| 2022-09-14 | 343.84 |
| 2022-09-13 | 340.42 |
| 2022-09-09 | 336.14 |
| 2022-09-08 | 331.87 |
| 2022-09-07 | 340.42 |
| 2022-09-06 | 345.55 |
| 2022-09-05 | 349.83 |
| 2022-09-02 | 354.96 |
| 2022-09-01 | 374.63 |
| 2022-08-31 | 403.70 |
| 2022-08-30 | 411.40 |
| 2022-08-29 | 380.61 |
| 2022-08-26 | 390.87 |
| 2022-08-25 | 397.72 |
| 2022-08-24 | 380.61 |
| 2022-08-23 | 393.44 |
| 2022-08-22 | 399.43 |
| 2022-08-19 | 396.01 |
| 2022-08-18 | 378.05 |
| 2022-08-17 | 386.60 |
| 2022-08-16 | 381.47 |
| 2022-08-15 | 382.32 |
| 2022-08-12 | 402.85 |
| 2022-08-11 | 404.56 |
| 2022-08-10 | 396.01 |
| 2022-08-09 | 398.57 |
| 2022-08-08 | 399.43 |
| 2022-08-05 | 384.03 |
| 2022-08-04 | 371.21 |
| 2022-08-03 | 370.35 |
| 2022-08-02 | 365.22 |
| 2022-08-01 | 389.16 |
| 2022-07-29 | 401.99 |
| 2022-07-28 | 396.01 |
| 2022-07-27 | 395.15 |
| 2022-07-26 | 391.73 |
| 2022-07-25 | 387.45 |
| 2022-07-22 | 417.39 |
| 2022-07-21 | 402.85 |
| 2022-07-20 | 413.96 |
| 2022-07-19 | 415.67 |
| 2022-07-18 | 402.85 |
| 2022-07-15 | 382.32 |
| 2022-07-14 | 392.58 |
| 2022-07-13 | 390.02 |
| 2022-07-12 | 381.47 |
| 2022-07-11 | 393.44 |
| 2022-07-08 | 395.15 |
| 2022-07-07 | 388.31 |
| 2022-07-06 | 364.36 |
| 2022-07-05 | 372.92 |
| 2022-07-04 | 367.78 |
| 2022-06-30 | 368.64 |
| 2022-06-29 | 381.47 |
| 2022-06-28 | 397.72 |
| 2022-06-27 | 383.18 |
| 2022-06-24 | 365.22 |
| 2022-06-23 | 361.80 |
| 2022-06-22 | 378.05 |
| 2022-06-21 | 401.14 |
| 2022-06-20 | 392.51 |
| 2022-06-17 | 389.37 |
| 2022-06-16 | 395.65 |
| 2022-06-15 | 416.86 |
| 2022-06-14 | 390.94 |
| 2022-06-13 | 400.36 |
| 2022-06-10 | 412.15 |
| 2022-06-09 | 419.21 |
| 2022-06-08 | 462.42 |
| 2022-06-07 | 467.13 |
| 2022-06-06 | 445.92 |
| 2022-06-02 | 449.06 |
| 2022-06-01 | 452.21 |
| 2022-05-31 | 445.92 |
| 2022-05-30 | 437.28 |
| 2022-05-27 | 438.07 |
| 2022-05-26 | 431.78 |
| 2022-05-25 | 428.64 |
| 2022-05-24 | 425.50 |
| 2022-05-23 | 434.14 |
| 2022-05-20 | 414.50 |
| 2022-05-19 | 386.22 |
| 2022-05-18 | 396.44 |
| 2022-05-17 | 389.37 |
| 2022-05-16 | 374.44 |
| 2022-05-13 | 378.37 |
| 2022-05-12 | 360.30 |
| 2022-05-11 | 381.51 |
| 2022-05-10 | 387.79 |
| 2022-05-06 | 386.22 |
| 2022-05-05 | 405.86 |
| 2022-05-04 | 405.86 |
| 2022-05-03 | 406.65 |
| 2022-04-29 | 389.37 |
| 2022-04-28 | 386.22 |
| 2022-04-27 | 383.08 |
| 2022-04-26 | 358.73 |
| 2022-04-25 | 356.37 |
| 2022-04-22 | 396.44 |
| 2022-04-21 | 395.65 |
| 2022-04-20 | 411.36 |
| 2022-04-19 | 412.93 |
| 2022-04-14 | 409.00 |
| 2022-04-13 | 401.93 |
| 2022-04-12 | 398.01 |
| 2022-04-11 | 391.72 |
| 2022-04-08 | 408.22 |
| 2022-04-07 | 407.43 |
| 2022-04-06 | 433.35 |
| 2022-04-04 | 478.13 |
| 2022-04-01 | 489.12 |
| 2022-03-31 | 436.50 |
| 2022-03-30 | 449.85 |
| 2022-03-29 | 455.35 |
| 2022-03-28 | 438.85 |
| 2022-03-25 | 451.42 |
| 2022-03-24 | 482.05 |
| 2022-03-23 | 491.48 |
| 2022-03-22 | 502.48 |
| 2022-03-21 | 484.41 |
| 2022-03-18 | 489.91 |
| 2022-03-17 | 472.63 |
| 2022-03-16 | 451.42 |
| 2022-03-15 | 387.79 |
| 2022-03-14 | 439.64 |
| 2022-03-11 | 493.05 |
| 2022-03-10 | 478.13 |
| 2022-03-09 | 479.70 |
| 2022-03-08 | 489.12 |
| 2022-03-07 | 543.32 |
| 2022-03-04 | 572.39 |
| 2022-03-03 | 571.60 |
| 2022-03-02 | 525.26 |
| 2022-03-01 | 526.83 |
| 2022-02-28 | 516.62 |
| 2022-02-25 | 478.13 |
| 2022-02-24 | 480.48 |
| 2022-02-23 | 485.20 |
| 2022-02-22 | 477.34 |
| 2022-02-21 | 504.05 |
| 2022-02-18 | 510.33 |
| 2022-02-17 | 507.19 |
| 2022-02-16 | 495.41 |
| 2022-02-15 | 485.98 |
| 2022-02-14 | 490.69 |
| 2022-02-11 | 511.90 |
| 2022-02-10 | 493.84 |
| 2022-02-09 | 490.69 |
| 2022-02-08 | 494.62 |
| 2022-02-07 | 457.70 |
| 2022-02-04 | 456.13 |
| 2022-01-31 | 450.63 |
| 2022-01-28 | 440.42 |
| 2022-01-27 | 449.06 |
| 2022-01-26 | 441.99 |
| 2022-01-25 | 434.92 |
| 2022-01-24 | 449.85 |
| 2022-01-21 | 456.92 |
| 2022-01-20 | 482.05 |
| 2022-01-19 | 492.27 |
| 2022-01-18 | 504.83 |
| 2022-01-17 | 499.34 |
| 2022-01-14 | 525.26 |
| 2022-01-13 | 510.33 |
| 2022-01-12 | 495.41 |
| 2022-01-11 | 482.05 |
| 2022-01-10 | 483.63 |
| 2022-01-07 | 485.98 |
| 2022-01-06 | 490.69 |
| 2022-01-05 | 504.83 |
| 2022-01-04 | 528.40 |
| 2022-01-03 | 531.54 |
| 2021-12-31 | 493.84 |
| 2021-12-30 | 492.27 |
| 2021-12-29 | 491.48 |
| 2021-12-28 | 504.05 |
| 2021-12-24 | 482.05 |
| 2021-12-23 | 492.27 |
| 2021-12-22 | 461.63 |
| 2021-12-21 | 489.12 |
| 2021-12-20 | 482.84 |
| 2021-12-17 | 476.56 |
| 2021-12-16 | 481.27 |
| 2021-12-15 | 466.34 |
| 2021-12-14 | 454.56 |
| 2021-12-13 | 485.20 |
| 2021-12-10 | 496.98 |
| 2021-12-09 | 483.63 |
| 2021-12-08 | 482.05 |
| 2021-12-07 | 463.20 |
| 2021-12-06 | 449.06 |
| 2021-12-03 | 433.35 |
| 2021-12-02 | 421.57 |
| 2021-12-01 | 415.29 |
| 2021-11-30 | 423.93 |
| 2021-11-29 | 405.86 |
| 2021-11-26 | 358.73 |
| 2021-11-25 | 375.23 |
| 2021-11-24 | 357.95 |
| 2021-11-23 | 359.52 |
| 2021-11-22 | 364.23 |
| 2021-11-19 | 350.09 |
| 2021-11-18 | 352.45 |
| 2021-11-17 | 358.73 |
| 2021-11-16 | 357.95 |
| 2021-11-15 | 335.95 |
| 2021-11-12 | 349.31 |
| 2021-11-11 | 354.80 |
| 2021-11-10 | 350.09 |
| 2021-11-09 | 352.45 |
| 2021-11-08 | 352.45 |
| 2021-11-05 | 346.16 |
| 2021-11-04 | 374.44 |
| 2021-11-03 | 365.80 |
| 2021-11-02 | 346.95 |
| 2021-11-01 | 343.81 |
| 2021-10-29 | 374.44 |
| 2021-10-28 | 354.80 |
| 2021-10-27 | 359.52 |
| 2021-10-26 | 364.23 |
| 2021-10-25 | 365.80 |
| 2021-10-22 | 344.59 |
| 2021-10-21 | 341.45 |
| 2021-10-20 | 332.02 |
| 2021-10-19 | 346.16 |
| 2021-10-18 | 315.53 |
| 2021-10-15 | 288.43 |
| 2021-10-12 | 331.24 |
| 2021-10-11 | 338.31 |
| 2021-10-08 | 349.31 |
| 2021-10-07 | 347.73 |
| 2021-10-06 | 339.09 |
| 2021-10-05 | 343.81 |
| 2021-10-04 | 330.45 |
| 2021-09-30 | 368.94 |
| 2021-09-29 | 359.52 |
| 2021-09-28 | 374.44 |
| 2021-09-27 | 374.44 |
| 2021-09-24 | 453.78 |
| 2021-09-23 | 446.71 |
| 2021-09-21 | 434.14 |
| 2021-09-20 | 433.35 |
| 2021-09-17 | 456.13 |
| 2021-09-16 | 445.92 |
| 2021-09-15 | 461.63 |
| 2021-09-14 | 482.05 |
| 2021-09-13 | 514.26 |
| 2021-09-10 | 511.90 |
| 2021-09-09 | 471.84 |
| 2021-09-08 | 493.05 |
| 2021-09-07 | 482.05 |
| 2021-09-06 | 456.13 |
| 2021-09-03 | 453.78 |
| 2021-09-02 | 437.28 |
| 2021-09-01 | 454.56 |
| 2021-08-31 | 477.34 |
| 2021-08-30 | 496.19 |
| 2021-08-27 | 469.49 |
| 2021-08-26 | 462.42 |
| 2021-08-25 | 467.92 |
| 2021-08-24 | 457.70 |
| 2021-08-23 | 465.56 |
| 2021-08-20 | 418.43 |
| 2021-08-19 | 447.49 |
| 2021-08-18 | 450.63 |
| 2021-08-17 | 437.28 |
| 2021-08-16 | 445.14 |
| 2021-08-13 | 486.77 |
| 2021-08-12 | 489.12 |
| 2021-08-11 | 445.92 |
| 2021-08-10 | 438.07 |
| 2021-08-09 | 422.36 |
| 2021-08-06 | 429.43 |
| 2021-08-05 | 405.08 |
| 2021-08-04 | 416.86 |
| 2021-08-03 | 420.00 |
| 2021-08-02 | 403.50 |
| 2021-07-30 | 359.52 |
| 2021-07-29 | 372.87 |
| 2021-07-28 | 378.37 |
| 2021-07-27 | 348.52 |
| 2021-07-26 | 390.15 |
| 2021-07-23 | 394.08 |
| 2021-07-22 | 431.00 |
| 2021-07-21 | 415.29 |
| 2021-07-20 | 426.28 |
| 2021-07-19 | 450.63 |
| 2021-07-16 | 445.92 |
| 2021-07-15 | 436.50 |
| 2021-07-14 | 442.78 |
| 2021-07-13 | 482.05 |
| 2021-07-12 | 468.70 |
| 2021-07-09 | 469.49 |
| 2021-07-08 | 537.82 |
| 2021-07-07 | 585.74 |
| 2021-07-06 | 524.47 |
| 2021-07-05 | 489.12 |
| 2021-07-02 | 505.74 |
| 2021-06-30 | 490.94 |
| 2021-06-29 | 467.37 |
| 2021-06-28 | 492.75 |
| 2021-06-25 | 489.12 |
| 2021-06-24 | 458.31 |
| 2021-06-23 | 469.79 |
| 2021-06-22 | 493.96 |
| 2021-06-21 | 489.73 |
| 2021-06-18 | 511.78 |
| 2021-06-17 | 504.23 |
| 2021-06-16 | 469.18 |
| 2021-06-15 | 503.02 |
| 2021-06-11 | 478.85 |
| 2021-06-10 | 480.06 |
| 2021-06-09 | 419.64 |
| 2021-06-08 | 414.80 |
| 2021-06-07 | 403.93 |
| 2021-06-04 | 382.18 |
| 2021-06-03 | 365.86 |
| 2021-06-02 | 374.32 |
| 2021-06-01 | 390.63 |
| 2021-05-31 | 393.66 |
| 2021-05-28 | 390.03 |
| 2021-05-27 | 369.49 |
| 2021-05-26 | 353.17 |
| 2021-05-25 | 383.38 |
| 2021-05-24 | 400.91 |
| 2021-05-21 | 419.64 |
| 2021-05-20 | 395.47 |
| 2021-05-18 | 440.18 |
| 2021-05-17 | 416.62 |
| 2021-05-14 | 387.61 |
| 2021-05-13 | 373.11 |
| 2021-05-12 | 379.76 |
| 2021-05-11 | 388.22 |
| 2021-05-10 | 437.76 |
| 2021-05-07 | 399.09 |
| 2021-05-06 | 416.62 |
| 2021-05-05 | 419.64 |
| 2021-05-04 | 395.47 |
| 2021-05-03 | 365.26 |
| 2021-04-30 | 319.94 |
| 2021-04-29 | 338.07 |
| 2021-04-28 | 322.96 |
| 2021-04-27 | 342.30 |
| 2021-04-26 | 310.88 |
| 2021-04-23 | 304.83 |
| 2021-04-22 | 300.00 |
| 2021-04-21 | 266.77 |
| 2021-04-20 | 266.77 |
| 2021-04-19 | 266.77 |
| 2021-04-16 | 264.95 |
| 2021-04-15 | 246.22 |
| 2021-04-14 | 243.20 |
| 2021-04-13 | 244.41 |
| 2021-04-12 | 262.54 |
| 2021-04-09 | 279.46 |
| 2021-04-08 | 274.02 |
| 2021-04-07 | 312.69 |
| 2021-04-01 | 219.64 |
| 2021-03-31 | 202.11 |
| 2021-03-30 | 184.89 |
| 2021-03-29 | 180.97 |
| 2021-03-26 | 185.50 |
| 2021-03-25 | 166.77 |
| 2021-03-24 | 156.50 |
| 2021-03-23 | 181.57 |
| 2021-03-22 | 199.70 |
| 2021-03-19 | 202.72 |
| 2021-03-18 | 211.18 |
| 2021-03-17 | 195.17 |
| 2021-03-16 | 167.37 |
| 2021-03-15 | 147.13 |
| 2021-03-12 | 144.41 |
| 2021-03-11 | 145.62 |
| 2021-03-10 | 120.54 |
| 2021-03-09 | 117.82 |
| 2021-03-08 | 113.29 |
| 2021-03-05 | 149.55 |
| 2021-03-04 | 151.96 |
| 2021-03-03 | 164.05 |
| 2021-03-02 | 150.15 |
| 2021-03-01 | 179.15 |
| 2021-02-26 | 160.42 |
| 2021-02-25 | 185.80 |
| 2021-02-24 | 166.16 |
| 2021-02-23 | 174.92 |
| 2021-02-22 | 185.80 |
| 2021-02-19 | 172.51 |
| 2021-02-18 | 166.77 |
| 2021-02-17 | 161.03 |
| 2021-02-16 | 161.33 |
| 2021-02-11 | 131.72 |
| 2021-02-10 | 134.74 |
| 2021-02-09 | 124.77 |
| 2021-02-08 | 126.28 |
| 2021-02-05 | 126.59 |
| 2021-02-04 | 116.31 |
| 2021-02-03 | 140.79 |
| 2021-02-02 | 138.97 |
| 2021-02-01 | 143.20 |
| 2021-01-29 | 137.16 |
| 2021-01-28 | 150.76 |
| 2021-01-27 | 172.81 |
| 2021-01-26 | 178.55 |
| 2021-01-25 | 201.51 |
| 2021-01-22 | 214.20 |
| 2021-01-21 | 206.95 |
| 2021-01-20 | 200.00 |
| 2021-01-19 | 199.09 |
| 2021-01-18 | 229.31 |
| 2021-01-15 | 206.34 |
| 2021-01-14 | 208.76 |
| 2021-01-13 | 237.76 |
| 2021-01-12 | 212.39 |
| 2021-01-11 | 212.99 |
| 2021-01-08 | 228.10 |
| 2021-01-07 | 216.01 |
| 2021-01-06 | 220.24 |
| 2021-01-05 | 214.20 |
| 2021-01-04 | 206.34 |
| 2020-12-31 | 180.97 |
| 2020-12-30 | 168.58 |
| 2020-12-29 | 176.13 |
| 2020-12-28 | 176.44 |
| 2020-12-24 | 149.24 |
| 2020-12-23 | 147.13 |
| 2020-12-22 | 131.42 |
| 2020-12-21 | 151.66 |
| 2020-12-18 | 144.41 |
| 2020-12-17 | 141.69 |
| 2020-12-16 | 129.91 |
| 2020-12-15 | 125.38 |
| 2020-12-14 | 104.53 |
| 2020-12-11 | 107.86 |
| 2020-12-10 | 117.22 |
| 2020-12-09 | 112.08 |
| 2020-12-08 | 116.62 |
| 2020-12-07 | 114.20 |
| 2020-12-04 | 125.68 |
| 2020-12-03 | 118.13 |
| 2020-12-02 | 119.34 |
| 2020-12-01 | 125.68 |
| 2020-11-30 | 119.03 |
| 2020-11-27 | 124.47 |
| 2020-11-26 | 134.74 |
| 2020-11-25 | 133.53 |
| 2020-11-24 | 140.79 |
| 2020-11-23 | 140.48 |
| 2020-11-20 | 126.59 |
| 2020-11-19 | 109.97 |
| 2020-11-18 | 109.06 |
| 2020-11-17 | 105.14 |
| 2020-11-16 | 90.94 |
| 2020-11-13 | 87.92 |
| 2020-11-12 | 80.06 |
| 2020-11-11 | 70.39 |
| 2020-11-10 | 92.75 |
| 2020-11-09 | 92.75 |
| 2020-11-06 | 76.74 |
| 2020-11-05 | 76.74 |
| 2020-11-04 | 61.03 |
| 2020-11-03 | 61.03 |
| 2020-11-02 | 46.53 |
| 2020-10-30 | 49.55 |
| 2020-10-29 | 46.83 |
| 2020-10-28 | 45.02 |
| 2020-10-27 | 41.99 |
| 2020-10-23 | 40.18 |
| 2020-10-22 | 29.91 |
| 2020-10-21 | 29.31 |
| 2020-10-20 | 29.00 |
| 2020-10-19 | 29.61 |
| 2020-10-16 | 34.44 |
| 2020-10-15 | 31.12 |
| 2020-10-14 | 30.51 |
| 2020-10-12 | 25.68 |
| 2020-10-09 | 26.28 |
| 2020-10-08 | 29.00 |
| 2020-10-07 | 24.77 |
| 2020-10-06 | 23.26 |
| 2020-10-05 | 22.36 |
| 2020-09-30 | 14.50 |
| 2020-09-29 | 13.60 |
| 2020-09-28 | 10.27 |
| 2020-09-25 | 7.55 |
| 2020-09-24 | 7.55 |
| 2020-09-23 | 11.48 |
| 2020-09-22 | 7.55 |
| 2020-09-21 | 9.97 |
| 2020-09-18 | 14.50 |
| 2020-09-17 | 12.69 |
| 2020-09-16 | 14.50 |
| 2020-09-15 | 11.78 |
| 2020-09-14 | 8.46 |
| 2020-09-11 | 20.54 |
| 2020-09-10 | 33.23 |
| 2020-09-09 | 33.84 |
| 2020-09-08 | 26.89 |
| 2020-09-07 | 29.31 |
| 2020-09-04 | 18.73 |
| 2020-09-03 | 21.15 |
| 2020-09-02 | 17.52 |
| 2020-09-01 | 18.73 |
| 2020-08-31 | 17.52 |
| 2020-08-28 | 17.52 |
| 2020-08-27 | 16.01 |
| 2020-08-26 | 16.92 |
| 2020-08-25 | 16.62 |
| 2020-08-24 | 13.60 |
| 2020-08-21 | 17.22 |
| 2020-08-20 | 14.20 |
| 2020-08-19 | 20.85 |
| 2020-08-18 | 14.50 |
| 2020-08-17 | 17.82 |
| 2020-08-14 | 16.62 |
| 2020-08-13 | 12.69 |
| 2020-08-12 | 15.11 |
| 2020-08-11 | 11.78 |
| 2020-08-10 | 6.95 |
| 2020-08-07 | -0.91 |
| 2020-08-06 | -1.81 |
| 2020-08-05 | -3.63 |
| 2020-08-04 | -3.02 |
| 2020-08-03 | -2.42 |
| 2020-07-31 | -11.78 |
| 2020-07-30 | -14.20 |
| 2020-07-29 | -15.41 |
| 2020-07-28 | -20.54 |
| 2020-07-27 | -19.34 |
| 2020-07-24 | -18.43 |
| 2020-07-23 | -18.13 |
| 2020-07-22 | -14.80 |
| 2020-07-21 | -13.29 |
| 2020-07-20 | -13.29 |
| 2020-07-17 | -19.64 |
| 2020-07-16 | -20.54 |
| 2020-07-15 | -16.01 |
| 2020-07-14 | -17.52 |
| 2020-07-13 | -15.11 |
| 2020-07-10 | -19.64 |
| 2020-07-09 | -12.99 |
| 2020-07-08 | -11.78 |
| 2020-07-07 | -18.43 |
| 2020-07-06 | -14.20 |
| 2020-07-03 | -23.26 |
| 2020-07-02 | -29.31 |
| 2020-06-30 | -32.63 |
| 2020-06-29 | -33.53 |
| 2020-06-26 | -32.33 |
| 2020-06-24 | -30.82 |
| 2020-06-23 | -32.63 |
| 2020-06-22 | -31.12 |
| 2020-06-19 | -29.00 |
| 2020-06-18 | -29.61 |
| 2020-06-17 | -31.72 |
| 2020-06-16 | -32.33 |
| 2020-06-15 | -31.72 |
| 2020-06-12 | -36.56 |
| 2020-06-11 | -34.44 |
| 2020-06-10 | -32.63 |
| 2020-06-09 | -31.72 |
| 2020-06-08 | -31.42 |
| 2020-06-05 | -33.23 |
| 2020-06-04 | -34.14 |
| 2020-06-03 | -35.65 |
| 2020-06-02 | -36.25 |
| 2020-06-01 | -37.46 |
| 2020-05-29 | -40.79 |
| 2020-05-28 | -41.69 |
| 2020-05-27 | -41.09 |
| 2020-05-26 | -41.39 |
| 2020-05-25 | -41.39 |
| 2020-05-22 | -40.79 |
| 2020-05-21 | -37.16 |
| 2020-05-20 | -37.16 |
| 2020-05-19 | -37.46 |
| 2020-05-18 | -38.67 |
| 2020-05-15 | -37.76 |
| 2020-05-14 | -37.16 |
| 2020-05-13 | -36.56 |
| 2020-05-12 | -34.74 |
| 2020-05-11 | -34.74 |
| 2020-05-08 | -35.65 |
| 2020-05-07 | -37.16 |
| 2020-05-06 | -36.56 |
| 2020-05-05 | -36.86 |
| 2020-05-04 | -35.65 |
| 2020-04-29 | -32.33 |
| 2020-04-28 | -32.93 |
| 2020-04-27 | -37.16 |
| 2020-04-24 | -37.76 |
| 2020-04-23 | -36.86 |
| 2020-04-22 | -36.86 |
| 2020-04-21 | -36.86 |
| 2020-04-20 | -35.05 |
| 2020-04-17 | -35.95 |
| 2020-04-16 | -37.76 |
| 2020-04-15 | -35.05 |
| 2020-04-14 | -34.14 |
| 2020-04-09 | -32.93 |
| 2020-04-08 | -32.02 |
| 2020-04-07 | -34.14 |
| 2020-04-06 | -36.25 |
| 2020-04-03 | -36.25 |
| 2020-04-02 | -35.05 |
| 2020-04-01 | -36.56 |
| 2020-03-31 | -35.35 |
| 2020-03-30 | -38.37 |
| 2020-03-27 | -37.16 |
| 2020-03-26 | -36.56 |
| 2020-03-25 | -37.16 |
| 2020-03-24 | -37.16 |
| 2020-03-23 | -38.67 |
| 2020-03-20 | -35.35 |
| 2020-03-19 | -36.56 |
| 2020-03-18 | -32.93 |
| 2020-03-17 | -32.33 |
| 2020-03-16 | -30.82 |
| 2020-03-13 | -28.10 |
| 2020-03-12 | -25.68 |
| 2020-03-11 | -22.36 |
| 2020-03-10 | -23.87 |
| 2020-03-09 | -24.17 |
| 2020-03-06 | -21.45 |
| 2020-03-05 | -19.03 |
| 2020-03-04 | -22.05 |
| 2020-03-03 | -21.45 |
| 2020-03-02 | -20.85 |
| 2020-02-28 | -21.45 |
| 2020-02-27 | -18.43 |
| 2020-02-26 | -18.73 |
| 2020-02-25 | -18.13 |
| 2020-02-24 | -17.22 |
| 2020-02-21 | -14.50 |
| 2020-02-20 | -12.69 |
| 2020-02-19 | -13.60 |
| 2020-02-18 | -13.29 |
| 2020-02-17 | -13.60 |
| 2020-02-14 | -16.01 |
| 2020-02-13 | -15.41 |
| 2020-02-12 | -14.50 |
| 2020-02-11 | -13.60 |
| 2020-02-10 | -16.01 |
| 2020-02-07 | -15.41 |
| 2020-02-06 | -13.29 |
| 2020-02-05 | -15.71 |
| 2020-02-04 | -15.41 |
| 2020-02-03 | -17.52 |
| 2020-01-31 | -15.41 |
| 2020-01-30 | -15.71 |
| 2020-01-29 | -14.50 |
| 2020-01-24 | -7.25 |
| 2020-01-23 | -8.76 |
| 2020-01-22 | -7.85 |
| 2020-01-21 | -9.06 |
| 2020-01-20 | -4.83 |
| 2020-01-17 | -3.93 |
| 2020-01-16 | -2.42 |
| 2020-01-15 | -1.21 |
| 2020-01-14 | 0.30 |
| 2020-01-13 | -1.21 |
| 2020-01-10 | -1.51 |
| 2020-01-09 | 0.00 |
| 2020-01-08 | -3.93 |
| 2020-01-07 | -0.91 |
| 2020-01-06 | -1.51 |
| 2020-01-03 | -1.21 |
| 2020-01-02 | 4.23 |
| 2019-12-31 | -4.53 |
| 2019-12-30 | -4.53 |
| 2019-12-27 | -4.83 |
| 2019-12-24 | -7.25 |
| 2019-12-23 | -6.34 |
| 2019-12-20 | -4.53 |
| 2019-12-19 | -4.53 |
| 2019-12-18 | -4.53 |
| 2019-12-17 | -3.63 |
| 2019-12-16 | -6.95 |
| 2019-12-13 | -6.34 |
| 2019-12-12 | -11.78 |
| 2019-12-11 | -12.08 |
| 2019-12-10 | -13.90 |
| 2019-12-09 | -13.60 |
| 2019-12-06 | -13.60 |
| 2019-12-05 | -12.69 |
| 2019-12-04 | -14.20 |
| 2019-12-03 | -13.29 |
| 2019-12-02 | -12.99 |
| 2019-11-29 | -12.69 |
| 2019-11-28 | -11.48 |
| 2019-11-27 | -11.18 |
| 2019-11-26 | -12.08 |
| 2019-11-25 | -11.18 |
| 2019-11-22 | -13.60 |
| 2019-11-21 | -13.29 |
| 2019-11-20 | -11.48 |
| 2019-11-19 | -10.27 |
| 2019-11-18 | -9.97 |
| 2019-11-15 | -12.39 |
| 2019-11-14 | -11.78 |
| 2019-11-13 | -9.97 |
| 2019-11-12 | -8.76 |
| 2019-11-11 | -8.46 |
| 2019-11-08 | -4.53 |
| 2019-11-07 | -6.34 |
| 2019-11-06 | -6.95 |
| 2019-11-05 | -6.34 |
| 2019-11-04 | -7.85 |
| 2019-11-01 | -9.97 |
| 2019-10-31 | -11.18 |
| 2019-10-30 | -10.88 |
| 2019-10-29 | -9.97 |
| 2019-10-28 | -10.57 |
| 2019-10-25 | -10.88 |
| 2019-10-24 | -9.97 |
| 2019-10-23 | -10.88 |
| 2019-10-22 | -12.08 |
| 2019-10-21 | -11.78 |
| 2019-10-18 | -12.08 |
| 2019-10-17 | -11.78 |
| 2019-10-16 | -9.37 |
| 2019-10-15 | -9.37 |
| 2019-10-14 | -9.37 |
| 2019-10-11 | -11.18 |
| 2019-10-10 | -12.99 |
| 2019-10-09 | -16.62 |
| 2019-10-08 | -16.31 |
| 2019-10-04 | -16.92 |
| 2019-10-03 | -17.22 |
| 2019-10-02 | -16.92 |
| 2019-09-30 | -15.71 |
| 2019-09-27 | -15.11 |
| 2019-09-26 | -15.71 |
| 2019-09-25 | -15.41 |
| 2019-09-24 | -13.60 |
| 2019-09-23 | -12.99 |
| 2019-09-20 | -11.48 |
| 2019-09-19 | -11.18 |
| 2019-09-18 | -8.76 |
| 2019-09-17 | -9.06 |
| 2019-09-16 | -7.55 |
| 2019-09-13 | -6.34 |
| 2019-09-12 | -6.95 |
| 2019-09-11 | -8.16 |
| 2019-09-10 | -11.78 |
| 2019-09-09 | -12.08 |
| 2019-09-06 | -11.78 |
| 2019-09-05 | -12.69 |
| 2019-09-04 | -14.80 |
| 2019-09-03 | -17.52 |
| 2019-09-02 | -15.41 |
| 2019-08-30 | -15.41 |
| 2019-08-29 | -16.01 |
| 2019-08-28 | -17.22 |
| 2019-08-27 | -16.31 |
| 2019-08-26 | -18.13 |
| 2019-08-23 | -15.11 |
| 2019-08-22 | -16.31 |
| 2019-08-21 | -16.92 |
| 2019-08-20 | -16.62 |
| 2019-08-19 | -15.71 |
| 2019-08-16 | -18.73 |
| 2019-08-15 | -19.94 |
| 2019-08-14 | -19.03 |
| 2019-08-13 | -19.64 |
| 2019-08-12 | -17.22 |
| 2019-08-09 | -17.22 |
| 2019-08-08 | -14.20 |
| 2019-08-07 | -17.82 |
| 2019-08-06 | -18.73 |
| 2019-08-05 | -18.43 |
| 2019-08-02 | -16.92 |
| 2019-08-01 | -13.60 |
| 2019-07-31 | -11.18 |
| 2019-07-30 | -12.08 |
| 2019-07-29 | -11.18 |
| 2019-07-26 | -9.97 |
| 2019-07-25 | -7.55 |
| 2019-07-24 | -7.55 |
| 2019-07-23 | -7.25 |
| 2019-07-22 | -7.25 |
| 2019-07-19 | -5.14 |
| 2019-07-18 | -8.46 |
| 2019-07-17 | -7.25 |
| 2019-07-16 | -6.65 |
| 2019-07-15 | -8.76 |
| 2019-07-12 | -9.37 |
| 2019-07-11 | -7.85 |
| 2019-07-10 | -8.16 |
| 2019-07-09 | -8.46 |
| 2019-07-08 | -7.25 |
| 2019-07-05 | -5.44 |
| 2019-07-04 | -4.83 |
| 2019-07-03 | -6.95 |
| 2019-07-02 | -6.04 |
| 2019-06-28 | -7.85 |
| 2019-06-27 | -7.55 |
| 2019-06-26 | -7.25 |
| 2019-06-25 | -7.85 |
| 2019-06-24 | -5.74 |
| 2019-06-21 | -5.14 |
| 2019-06-20 | -6.65 |
| 2019-06-19 | -8.46 |
| 2019-06-18 | -11.78 |
| 2019-06-17 | -13.29 |
| 2019-06-14 | -12.99 |
| 2019-06-13 | -12.08 |
| 2019-06-12 | -11.18 |
| 2019-06-11 | -9.06 |
| 2019-06-10 | -11.78 |
| 2019-06-06 | -14.20 |
| 2019-06-05 | -13.60 |
| 2019-06-04 | -14.20 |
| 2019-06-03 | -11.78 |
| 2019-05-31 | -12.69 |
| 2019-05-30 | -12.69 |
| 2019-05-29 | -12.39 |
| 2019-05-28 | -7.25 |
| 2019-05-27 | -11.18 |
| 2019-05-24 | -13.90 |
| 2019-05-23 | -12.99 |
| 2019-05-22 | -11.78 |
| 2019-05-21 | -10.88 |
| 2019-05-20 | -11.78 |
| 2019-05-17 | -9.37 |
| 2019-05-16 | -7.25 |
| 2019-05-15 | -6.65 |
| 2019-05-14 | -7.25 |
| 2019-05-10 | -2.11 |
| 2019-05-09 | -4.53 |
| 2019-05-08 | 0.00 |
| 2019-05-07 | 1.21 |
| 2019-05-06 | 1.81 |
| 2019-05-03 | 10.57 |
| 2019-05-02 | 9.67 |
| 2019-04-30 | 10.27 |
| 2019-04-29 | 9.06 |
| 2019-04-26 | 9.06 |
| 2019-04-25 | 9.97 |
| 2019-04-24 | 15.11 |
| 2019-04-23 | 14.80 |
| 2019-04-18 | 14.20 |
| 2019-04-17 | 12.08 |
| 2019-04-16 | 11.78 |
| 2019-04-15 | 12.69 |
| 2019-04-12 | 13.90 |
| 2019-04-11 | 11.48 |
| 2019-04-10 | 13.90 |
| 2019-04-09 | 14.80 |
| 2019-04-08 | 14.50 |
| 2019-04-04 | 16.92 |
| 2019-04-03 | 18.73 |
| 2019-04-02 | 3.32 |
| 2019-04-01 | 2.42 |
| 2019-03-29 | -1.51 |
| 2019-03-28 | -3.63 |
| 2019-03-27 | -4.23 |
| 2019-03-26 | -5.44 |
| 2019-03-25 | -6.95 |
| 2019-03-22 | -4.23 |
| 2019-03-21 | -5.74 |
| 2019-03-20 | -5.44 |
| 2019-03-19 | -4.83 |
| 2019-03-18 | -5.14 |
| 2019-03-15 | -6.34 |
| 2019-03-14 | -6.95 |
| 2019-03-13 | -5.74 |
| 2019-03-12 | -3.93 |
| 2019-03-11 | -3.63 |
| 2019-03-08 | -5.74 |
| 2019-03-07 | 1.81 |
| 2019-03-06 | 3.63 |
| 2019-03-05 | 3.32 |
| 2019-03-04 | 3.32 |
| 2019-03-01 | 3.02 |
| 2019-02-28 | 3.32 |
| 2019-02-27 | 2.42 |
| 2019-02-26 | 4.53 |
| 2019-02-25 | 5.44 |
| 2019-02-22 | -0.30 |
| 2019-02-21 | -1.51 |
| 2019-02-20 | -2.42 |
| 2019-02-19 | -3.02 |
| 2019-02-18 | -3.32 |
| 2019-02-15 | -3.63 |
| 2019-02-14 | -1.21 |
| 2019-02-13 | -2.72 |
| 2019-02-12 | -3.93 |
| 2019-02-11 | -3.63 |
| 2019-02-08 | -3.02 |
| 2019-02-04 | -2.72 |
| 2019-02-01 | -2.72 |
| 2019-01-31 | -4.53 |
| 2019-01-30 | -5.74 |
| 2019-01-29 | -5.14 |
| 2019-01-28 | -4.23 |
| 2019-01-25 | -3.32 |
| 2019-01-24 | -4.23 |
| 2019-01-23 | -5.14 |
| 2019-01-22 | -2.72 |
| 2019-01-21 | -1.81 |
| 2019-01-18 | -4.23 |
| 2019-01-17 | -4.23 |
| 2019-01-16 | -4.53 |
| 2019-01-15 | -4.23 |
| 2019-01-14 | -4.53 |
| 2019-01-11 | -3.02 |
| 2019-01-10 | -3.93 |
| 2019-01-09 | -4.23 |
| 2019-01-08 | -6.65 |
| 2019-01-07 | -7.85 |
| 2019-01-04 | -9.97 |
| 2019-01-03 | -12.69 |
| 2019-01-02 | -12.39 |
| 2018-12-31 | -10.88 |
| 2018-12-28 | -14.20 |
| 2018-12-27 | -14.80 |
| 2018-12-24 | -14.80 |
| 2018-12-21 | -13.29 |
| 2018-12-20 | -12.08 |
| 2018-12-19 | -11.48 |
| 2018-12-18 | -11.48 |
| 2018-12-17 | -9.97 |
| 2018-12-14 | -9.37 |
| 2018-12-13 | -8.46 |
| 2018-12-12 | -9.67 |
| 2018-12-11 | -11.18 |
| 2018-12-10 | -11.78 |
| 2018-12-07 | -8.76 |
| 2018-12-06 | -8.76 |
| 2018-12-05 | -2.42 |
| 2018-12-04 | -0.30 |
| 2018-12-03 | -0.91 |
| 2018-11-30 | -3.93 |
| 2018-11-29 | -6.95 |
| 2018-11-28 | -6.34 |
| 2018-11-27 | -7.25 |
| 2018-11-26 | -7.25 |
| 2018-11-23 | -8.46 |
| 2018-11-22 | -4.83 |
| 2018-11-21 | -6.65 |
| 2018-11-20 | -7.55 |
| 2018-11-19 | -4.53 |
| 2018-11-16 | -6.34 |
| 2018-11-15 | -8.16 |
| 2018-11-14 | -8.76 |
| 2018-11-13 | -10.27 |
| 2018-11-12 | -11.18 |
| 2018-11-09 | -12.08 |
| 2018-11-08 | -8.46 |
| 2018-11-07 | -9.06 |
| 2018-11-06 | -8.16 |
| 2018-11-05 | -9.97 |
| 2018-11-02 | -8.46 |
| 2018-11-01 | -16.01 |
| 2018-10-31 | -15.41 |
| 2018-10-30 | -16.92 |
| 2018-10-29 | -15.11 |
| 2018-10-26 | -15.11 |
| 2018-10-25 | -13.60 |
| 2018-10-24 | -13.90 |
| 2018-10-23 | -11.78 |
| 2018-10-22 | -9.67 |
| 2018-10-19 | -11.18 |
| 2018-10-18 | -14.20 |
| 2018-10-16 | -13.29 |
| 2018-10-15 | -11.78 |
| 2018-10-12 | -10.57 |
| 2018-10-11 | -12.99 |
| 2018-10-10 | -8.16 |
| 2018-10-09 | -8.76 |
| 2018-10-08 | -7.85 |
| 2018-10-05 | -7.25 |
| 2018-10-04 | -4.23 |
| 2018-10-03 | -3.93 |
| 2018-10-02 | -5.14 |
| 2018-09-28 | -1.81 |
| 2018-09-27 | -2.72 |
| 2018-09-26 | -2.72 |
| 2018-09-24 | -3.02 |
| 2018-09-21 | -0.60 |
| 2018-09-20 | -4.53 |
| 2018-09-19 | -4.23 |
| 2018-09-18 | -6.34 |
| 2018-09-17 | -8.46 |
| 2018-09-14 | -8.16 |
| 2018-09-13 | -8.46 |
| 2018-09-12 | -14.50 |
| 2018-09-11 | -12.39 |
| 2018-09-10 | -11.48 |
| 2018-09-07 | -7.85 |
| 2018-09-06 | -8.16 |
| 2018-09-05 | -4.23 |
| 2018-09-04 | -4.83 |
| 2018-09-03 | -5.74 |
| 2018-08-31 | -1.21 |
| 2018-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy