Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2388 % |
|---|---|
| 2025-09-12 | 49.04 |
| 2025-09-11 | 49.12 |
| 2025-09-10 | 49.92 |
| 2025-09-09 | 46.33 |
| 2025-09-08 | 46.10 |
| 2025-09-05 | 42.58 |
| 2025-09-04 | 41.13 |
| 2025-09-03 | 42.05 |
| 2025-09-02 | 41.59 |
| 2025-09-01 | 43.73 |
| 2025-08-29 | 34.70 |
| 2025-08-28 | 38.45 |
| 2025-08-27 | 37.46 |
| 2025-08-26 | 38.99 |
| 2025-08-25 | 40.75 |
| 2025-08-22 | 40.82 |
| 2025-08-21 | 41.66 |
| 2025-08-20 | 40.90 |
| 2025-08-19 | 38.53 |
| 2025-08-18 | 37.76 |
| 2025-08-15 | 38.30 |
| 2025-08-14 | 39.29 |
| 2025-08-13 | 43.96 |
| 2025-08-12 | 43.35 |
| 2025-08-11 | 41.51 |
| 2025-08-08 | 41.13 |
| 2025-08-07 | 41.59 |
| 2025-08-06 | 39.52 |
| 2025-08-05 | 41.74 |
| 2025-08-04 | 35.39 |
| 2025-08-01 | 34.44 |
| 2025-07-31 | 35.01 |
| 2025-07-30 | 37.11 |
| 2025-07-29 | 39.22 |
| 2025-07-28 | 39.79 |
| 2025-07-25 | 37.30 |
| 2025-07-24 | 37.30 |
| 2025-07-23 | 38.45 |
| 2025-07-22 | 37.11 |
| 2025-07-21 | 42.08 |
| 2025-07-18 | 41.89 |
| 2025-07-17 | 39.98 |
| 2025-07-16 | 41.13 |
| 2025-07-15 | 41.70 |
| 2025-07-14 | 42.08 |
| 2025-07-11 | 40.75 |
| 2025-07-10 | 42.08 |
| 2025-07-09 | 36.73 |
| 2025-07-08 | 36.54 |
| 2025-07-07 | 32.33 |
| 2025-07-04 | 30.04 |
| 2025-07-03 | 30.99 |
| 2025-07-02 | 31.38 |
| 2025-06-30 | 30.42 |
| 2025-06-27 | 32.83 |
| 2025-06-26 | 33.94 |
| 2025-06-25 | 35.04 |
| 2025-06-24 | 34.12 |
| 2025-06-23 | 31.91 |
| 2025-06-20 | 30.08 |
| 2025-06-19 | 27.87 |
| 2025-06-18 | 29.53 |
| 2025-06-17 | 27.32 |
| 2025-06-16 | 27.14 |
| 2025-06-13 | 27.69 |
| 2025-06-12 | 27.14 |
| 2025-06-11 | 29.53 |
| 2025-06-10 | 27.87 |
| 2025-06-09 | 26.40 |
| 2025-06-06 | 25.67 |
| 2025-06-05 | 23.65 |
| 2025-06-04 | 24.38 |
| 2025-06-03 | 23.46 |
| 2025-06-02 | 21.26 |
| 2025-05-30 | 21.63 |
| 2025-05-29 | 22.91 |
| 2025-05-28 | 23.65 |
| 2025-05-27 | 23.83 |
| 2025-05-26 | 22.73 |
| 2025-05-23 | 23.28 |
| 2025-05-22 | 22.91 |
| 2025-05-21 | 23.28 |
| 2025-05-20 | 22.91 |
| 2025-05-19 | 21.99 |
| 2025-05-16 | 21.63 |
| 2025-05-15 | 20.52 |
| 2025-05-14 | 19.79 |
| 2025-05-13 | 19.64 |
| 2025-05-12 | 18.91 |
| 2025-05-09 | 18.91 |
| 2025-05-08 | 16.73 |
| 2025-05-07 | 19.10 |
| 2025-05-06 | 18.91 |
| 2025-05-02 | 15.82 |
| 2025-04-30 | 17.27 |
| 2025-04-29 | 12.72 |
| 2025-04-28 | 12.90 |
| 2025-04-25 | 11.08 |
| 2025-04-24 | 10.35 |
| 2025-04-23 | 9.81 |
| 2025-04-22 | 8.17 |
| 2025-04-17 | 6.53 |
| 2025-04-16 | 6.53 |
| 2025-04-15 | 8.90 |
| 2025-04-14 | 7.80 |
| 2025-04-11 | 5.62 |
| 2025-04-10 | 5.26 |
| 2025-04-09 | 2.52 |
| 2025-04-08 | 4.89 |
| 2025-04-07 | 3.98 |
| 2025-04-03 | 12.36 |
| 2025-04-02 | 14.72 |
| 2025-04-01 | 14.54 |
| 2025-03-31 | 14.36 |
| 2025-03-28 | 14.00 |
| 2025-03-27 | 14.72 |
| 2025-03-26 | 8.72 |
| 2025-03-25 | 8.72 |
| 2025-03-24 | 8.53 |
| 2025-03-21 | 9.08 |
| 2025-03-20 | 9.44 |
| 2025-03-19 | 11.08 |
| 2025-03-18 | 10.54 |
| 2025-03-17 | 10.54 |
| 2025-03-14 | 7.26 |
| 2025-03-13 | 9.08 |
| 2025-03-12 | 7.99 |
| 2025-03-11 | 7.08 |
| 2025-03-10 | 8.90 |
| 2025-03-07 | 8.35 |
| 2025-03-06 | 7.44 |
| 2025-03-05 | 7.26 |
| 2025-03-04 | 4.53 |
| 2025-03-03 | 1.98 |
| 2025-02-28 | -0.39 |
| 2025-02-27 | 0.88 |
| 2025-02-26 | 0.34 |
| 2025-02-25 | -0.94 |
| 2025-02-24 | -0.21 |
| 2025-02-21 | -1.12 |
| 2025-02-20 | -0.94 |
| 2025-02-19 | -2.58 |
| 2025-02-18 | -2.58 |
| 2025-02-17 | -1.48 |
| 2025-02-14 | -2.39 |
| 2025-02-13 | -2.21 |
| 2025-02-12 | -2.03 |
| 2025-02-11 | -7.13 |
| 2025-02-10 | -7.13 |
| 2025-02-07 | -6.58 |
| 2025-02-06 | -6.40 |
| 2025-02-05 | -7.67 |
| 2025-02-04 | -7.49 |
| 2025-02-03 | -8.22 |
| 2025-01-28 | -8.04 |
| 2025-01-27 | -6.95 |
| 2025-01-24 | -8.77 |
| 2025-01-23 | -9.50 |
| 2025-01-22 | -9.68 |
| 2025-01-21 | -9.50 |
| 2025-01-20 | -10.41 |
| 2025-01-17 | -11.13 |
| 2025-01-16 | -11.13 |
| 2025-01-15 | -10.59 |
| 2025-01-14 | -11.32 |
| 2025-01-13 | -10.95 |
| 2025-01-10 | -10.95 |
| 2025-01-09 | -10.59 |
| 2025-01-08 | -10.41 |
| 2025-01-07 | -9.68 |
| 2025-01-06 | -9.31 |
| 2025-01-03 | -9.50 |
| 2025-01-02 | -9.31 |
| 2024-12-31 | -9.13 |
| 2024-12-30 | -8.77 |
| 2024-12-27 | -9.13 |
| 2024-12-24 | -8.22 |
| 2024-12-23 | -9.50 |
| 2024-12-20 | -10.22 |
| 2024-12-19 | -8.58 |
| 2024-12-18 | -8.22 |
| 2024-12-17 | -9.31 |
| 2024-12-16 | -8.58 |
| 2024-12-13 | -8.58 |
| 2024-12-12 | -7.86 |
| 2024-12-11 | -8.04 |
| 2024-12-10 | -8.40 |
| 2024-12-09 | -8.95 |
| 2024-12-06 | -10.22 |
| 2024-12-05 | -11.32 |
| 2024-12-04 | -10.59 |
| 2024-12-03 | -10.95 |
| 2024-12-02 | -12.59 |
| 2024-11-29 | -12.96 |
| 2024-11-28 | -11.32 |
| 2024-11-27 | -11.13 |
| 2024-11-26 | -11.86 |
| 2024-11-25 | -12.04 |
| 2024-11-22 | -7.49 |
| 2024-11-21 | -7.49 |
| 2024-11-20 | -7.13 |
| 2024-11-19 | -7.49 |
| 2024-11-18 | -7.49 |
| 2024-11-15 | -7.86 |
| 2024-11-14 | -8.77 |
| 2024-11-13 | -7.86 |
| 2024-11-12 | -8.22 |
| 2024-11-11 | -5.67 |
| 2024-11-08 | -5.12 |
| 2024-11-07 | -4.76 |
| 2024-11-06 | -5.31 |
| 2024-11-05 | -4.76 |
| 2024-11-04 | -5.31 |
| 2024-11-01 | -6.40 |
| 2024-10-31 | -7.49 |
| 2024-10-30 | -7.67 |
| 2024-10-29 | -6.95 |
| 2024-10-28 | -6.58 |
| 2024-10-25 | -6.58 |
| 2024-10-24 | -6.58 |
| 2024-10-23 | -5.31 |
| 2024-10-22 | -6.40 |
| 2024-10-21 | -6.95 |
| 2024-10-18 | -6.76 |
| 2024-10-17 | -8.04 |
| 2024-10-16 | -8.04 |
| 2024-10-15 | -8.40 |
| 2024-10-14 | -6.76 |
| 2024-10-10 | -6.95 |
| 2024-10-09 | -8.22 |
| 2024-10-08 | -9.68 |
| 2024-10-07 | -6.22 |
| 2024-10-04 | -6.95 |
| 2024-10-03 | -7.67 |
| 2024-10-02 | -7.31 |
| 2024-09-30 | -9.31 |
| 2024-09-27 | -8.95 |
| 2024-09-26 | -10.41 |
| 2024-09-25 | -10.77 |
| 2024-09-24 | -10.95 |
| 2024-09-23 | -12.04 |
| 2024-09-20 | -12.59 |
| 2024-09-19 | -13.68 |
| 2024-09-17 | -13.14 |
| 2024-09-16 | -14.59 |
| 2024-09-13 | -15.87 |
| 2024-09-12 | -16.96 |
| 2024-09-11 | -16.67 |
| 2024-09-10 | -16.31 |
| 2024-09-09 | -14.89 |
| 2024-09-05 | -13.65 |
| 2024-09-04 | -14.36 |
| 2024-09-03 | -14.54 |
| 2024-09-02 | -14.18 |
| 2024-08-30 | -12.58 |
| 2024-08-29 | -15.96 |
| 2024-08-28 | -16.49 |
| 2024-08-27 | -16.14 |
| 2024-08-26 | -16.85 |
| 2024-08-23 | -16.67 |
| 2024-08-22 | -17.38 |
| 2024-08-21 | -16.67 |
| 2024-08-20 | -15.96 |
| 2024-08-19 | -17.38 |
| 2024-08-16 | -17.91 |
| 2024-08-15 | -19.16 |
| 2024-08-14 | -20.76 |
| 2024-08-13 | -20.93 |
| 2024-08-12 | -20.76 |
| 2024-08-09 | -20.76 |
| 2024-08-08 | -22.00 |
| 2024-08-07 | -21.64 |
| 2024-08-06 | -22.00 |
| 2024-08-05 | -22.53 |
| 2024-08-02 | -20.76 |
| 2024-08-01 | -20.05 |
| 2024-07-31 | -19.16 |
| 2024-07-30 | -17.38 |
| 2024-07-29 | -16.31 |
| 2024-07-26 | -17.38 |
| 2024-07-25 | -17.74 |
| 2024-07-24 | -17.03 |
| 2024-07-23 | -17.20 |
| 2024-07-22 | -17.91 |
| 2024-07-19 | -19.51 |
| 2024-07-18 | -18.45 |
| 2024-07-17 | -18.98 |
| 2024-07-16 | -18.98 |
| 2024-07-15 | -17.38 |
| 2024-07-12 | -16.85 |
| 2024-07-11 | -18.27 |
| 2024-07-10 | -19.34 |
| 2024-07-09 | -19.51 |
| 2024-07-08 | -20.05 |
| 2024-07-05 | -18.98 |
| 2024-07-04 | -16.67 |
| 2024-07-03 | -17.38 |
| 2024-07-02 | -17.74 |
| 2024-06-28 | -18.61 |
| 2024-06-27 | -18.94 |
| 2024-06-26 | -18.61 |
| 2024-06-25 | -18.10 |
| 2024-06-24 | -18.78 |
| 2024-06-21 | -18.44 |
| 2024-06-20 | -17.25 |
| 2024-06-19 | -17.08 |
| 2024-06-18 | -17.93 |
| 2024-06-17 | -17.93 |
| 2024-06-14 | -17.42 |
| 2024-06-13 | -17.25 |
| 2024-06-12 | -17.76 |
| 2024-06-11 | -16.41 |
| 2024-06-07 | -15.56 |
| 2024-06-06 | -16.24 |
| 2024-06-05 | -16.41 |
| 2024-06-04 | -15.73 |
| 2024-06-03 | -15.90 |
| 2024-05-31 | -17.08 |
| 2024-05-30 | -16.91 |
| 2024-05-29 | -15.56 |
| 2024-05-28 | -14.04 |
| 2024-05-27 | -14.04 |
| 2024-05-24 | -15.22 |
| 2024-05-23 | -14.21 |
| 2024-05-22 | -13.36 |
| 2024-05-21 | -12.85 |
| 2024-05-20 | -12.35 |
| 2024-05-17 | -12.51 |
| 2024-05-16 | -12.68 |
| 2024-05-14 | -15.05 |
| 2024-05-13 | -14.88 |
| 2024-05-10 | -14.88 |
| 2024-05-09 | -18.44 |
| 2024-05-08 | -18.61 |
| 2024-05-07 | -17.93 |
| 2024-05-06 | -18.27 |
| 2024-05-03 | -17.93 |
| 2024-05-02 | -17.59 |
| 2024-04-30 | -18.27 |
| 2024-04-29 | -19.45 |
| 2024-04-26 | -19.79 |
| 2024-04-25 | -19.62 |
| 2024-04-24 | -20.81 |
| 2024-04-23 | -21.31 |
| 2024-04-22 | -22.16 |
| 2024-04-19 | -23.34 |
| 2024-04-18 | -22.67 |
| 2024-04-17 | -23.68 |
| 2024-04-16 | -23.85 |
| 2024-04-15 | -23.34 |
| 2024-04-12 | -23.01 |
| 2024-04-11 | -21.99 |
| 2024-04-10 | -21.31 |
| 2024-04-09 | -22.84 |
| 2024-04-08 | -23.68 |
| 2024-04-05 | -24.02 |
| 2024-04-03 | -24.02 |
| 2024-04-02 | -22.33 |
| 2024-03-28 | -29.10 |
| 2024-03-27 | -28.76 |
| 2024-03-26 | -28.42 |
| 2024-03-25 | -29.10 |
| 2024-03-22 | -28.93 |
| 2024-03-21 | -27.74 |
| 2024-03-20 | -29.44 |
| 2024-03-19 | -28.93 |
| 2024-03-18 | -28.25 |
| 2024-03-15 | -28.76 |
| 2024-03-14 | -27.58 |
| 2024-03-13 | -26.56 |
| 2024-03-12 | -26.73 |
| 2024-03-11 | -27.41 |
| 2024-03-08 | -28.59 |
| 2024-03-07 | -28.76 |
| 2024-03-06 | -29.27 |
| 2024-03-05 | -30.45 |
| 2024-03-04 | -28.76 |
| 2024-03-01 | -30.79 |
| 2024-02-29 | -30.11 |
| 2024-02-28 | -29.77 |
| 2024-02-27 | -30.28 |
| 2024-02-26 | -30.28 |
| 2024-02-23 | -30.79 |
| 2024-02-22 | -31.30 |
| 2024-02-21 | -32.72 |
| 2024-02-20 | -34.34 |
| 2024-02-19 | -34.75 |
| 2024-02-16 | -33.53 |
| 2024-02-15 | -34.48 |
| 2024-02-14 | -35.36 |
| 2024-02-09 | -36.78 |
| 2024-02-08 | -36.31 |
| 2024-02-07 | -36.58 |
| 2024-02-06 | -36.51 |
| 2024-02-05 | -37.93 |
| 2024-02-02 | -37.12 |
| 2024-02-01 | -37.19 |
| 2024-01-31 | -36.65 |
| 2024-01-30 | -35.49 |
| 2024-01-29 | -34.75 |
| 2024-01-26 | -34.95 |
| 2024-01-25 | -34.95 |
| 2024-01-24 | -35.63 |
| 2024-01-23 | -37.53 |
| 2024-01-22 | -38.95 |
| 2024-01-19 | -37.19 |
| 2024-01-18 | -36.85 |
| 2024-01-17 | -37.86 |
| 2024-01-16 | -36.37 |
| 2024-01-15 | -35.56 |
| 2024-01-12 | -34.95 |
| 2024-01-11 | -32.85 |
| 2024-01-10 | -33.33 |
| 2024-01-09 | -31.97 |
| 2024-01-08 | -31.81 |
| 2024-01-05 | -31.13 |
| 2024-01-04 | -30.96 |
| 2024-01-03 | -30.11 |
| 2024-01-02 | -29.61 |
| 2023-12-29 | -28.25 |
| 2023-12-28 | -28.59 |
| 2023-12-27 | -29.77 |
| 2023-12-22 | -30.45 |
| 2023-12-21 | -30.96 |
| 2023-12-20 | -31.30 |
| 2023-12-19 | -31.47 |
| 2023-12-18 | -30.11 |
| 2023-12-15 | -29.10 |
| 2023-12-14 | -30.79 |
| 2023-12-13 | -31.64 |
| 2023-12-12 | -30.79 |
| 2023-12-11 | -31.30 |
| 2023-12-08 | -30.79 |
| 2023-12-07 | -30.45 |
| 2023-12-06 | -30.28 |
| 2023-12-05 | -30.96 |
| 2023-12-04 | -29.44 |
| 2023-12-01 | -29.77 |
| 2023-11-30 | -29.27 |
| 2023-11-29 | -28.76 |
| 2023-11-28 | -27.74 |
| 2023-11-27 | -27.74 |
| 2023-11-24 | -27.07 |
| 2023-11-23 | -26.22 |
| 2023-11-22 | -26.73 |
| 2023-11-21 | -27.24 |
| 2023-11-20 | -26.90 |
| 2023-11-17 | -27.91 |
| 2023-11-16 | -26.56 |
| 2023-11-15 | -26.90 |
| 2023-11-14 | -28.93 |
| 2023-11-13 | -29.44 |
| 2023-11-10 | -30.45 |
| 2023-11-09 | -29.10 |
| 2023-11-08 | -29.44 |
| 2023-11-07 | -28.59 |
| 2023-11-06 | -26.56 |
| 2023-11-03 | -27.58 |
| 2023-11-02 | -28.93 |
| 2023-11-01 | -29.44 |
| 2023-10-31 | -29.94 |
| 2023-10-30 | -30.28 |
| 2023-10-27 | -29.27 |
| 2023-10-26 | -30.45 |
| 2023-10-25 | -30.28 |
| 2023-10-24 | -30.28 |
| 2023-10-20 | -29.61 |
| 2023-10-19 | -29.61 |
| 2023-10-18 | -28.08 |
| 2023-10-17 | -28.08 |
| 2023-10-16 | -28.08 |
| 2023-10-13 | -27.41 |
| 2023-10-12 | -26.05 |
| 2023-10-11 | -26.90 |
| 2023-10-10 | -26.90 |
| 2023-10-09 | -27.58 |
| 2023-10-06 | -27.24 |
| 2023-10-05 | -28.93 |
| 2023-10-04 | -29.10 |
| 2023-10-03 | -28.59 |
| 2023-09-29 | -27.41 |
| 2023-09-28 | -28.42 |
| 2023-09-27 | -28.25 |
| 2023-09-26 | -28.93 |
| 2023-09-25 | -27.91 |
| 2023-09-22 | -27.24 |
| 2023-09-21 | -28.59 |
| 2023-09-20 | -27.74 |
| 2023-09-19 | -26.05 |
| 2023-09-18 | -26.22 |
| 2023-09-15 | -25.71 |
| 2023-09-14 | -25.88 |
| 2023-09-13 | -26.65 |
| 2023-09-12 | -26.82 |
| 2023-09-11 | -26.82 |
| 2023-09-07 | -26.16 |
| 2023-09-06 | -26.49 |
| 2023-09-05 | -26.82 |
| 2023-09-04 | -25.66 |
| 2023-08-31 | -27.97 |
| 2023-08-30 | -28.47 |
| 2023-08-29 | -28.47 |
| 2023-08-28 | -29.62 |
| 2023-08-25 | -30.12 |
| 2023-08-24 | -29.96 |
| 2023-08-23 | -30.12 |
| 2023-08-22 | -30.45 |
| 2023-08-21 | -30.95 |
| 2023-08-18 | -28.63 |
| 2023-08-17 | -28.47 |
| 2023-08-16 | -27.48 |
| 2023-08-15 | -26.65 |
| 2023-08-14 | -26.32 |
| 2023-08-11 | -25.00 |
| 2023-08-10 | -25.00 |
| 2023-08-09 | -25.49 |
| 2023-08-08 | -25.16 |
| 2023-08-07 | -24.17 |
| 2023-08-04 | -24.67 |
| 2023-08-03 | -24.17 |
| 2023-08-02 | -23.35 |
| 2023-08-01 | -22.36 |
| 2023-07-31 | -21.70 |
| 2023-07-28 | -21.36 |
| 2023-07-27 | -21.70 |
| 2023-07-26 | -22.52 |
| 2023-07-25 | -23.02 |
| 2023-07-24 | -24.83 |
| 2023-07-21 | -23.02 |
| 2023-07-20 | -23.84 |
| 2023-07-19 | -25.16 |
| 2023-07-18 | -24.67 |
| 2023-07-14 | -23.18 |
| 2023-07-13 | -24.34 |
| 2023-07-12 | -25.49 |
| 2023-07-11 | -25.99 |
| 2023-07-10 | -25.99 |
| 2023-07-07 | -26.16 |
| 2023-07-06 | -26.16 |
| 2023-07-05 | -24.67 |
| 2023-07-04 | -24.34 |
| 2023-07-03 | -24.17 |
| 2023-06-30 | -23.88 |
| 2023-06-29 | -24.03 |
| 2023-06-28 | -23.08 |
| 2023-06-27 | -23.56 |
| 2023-06-26 | -24.03 |
| 2023-06-23 | -23.72 |
| 2023-06-21 | -22.92 |
| 2023-06-20 | -22.45 |
| 2023-06-19 | -22.45 |
| 2023-06-16 | -22.76 |
| 2023-06-15 | -23.08 |
| 2023-06-14 | -23.40 |
| 2023-06-13 | -22.45 |
| 2023-06-12 | -22.76 |
| 2023-06-09 | -22.29 |
| 2023-06-08 | -22.92 |
| 2023-06-07 | -23.56 |
| 2023-06-06 | -23.56 |
| 2023-06-05 | -23.72 |
| 2023-06-02 | -24.51 |
| 2023-06-01 | -26.74 |
| 2023-05-31 | -26.10 |
| 2023-05-30 | -24.83 |
| 2023-05-29 | -24.67 |
| 2023-05-25 | -24.67 |
| 2023-05-24 | -23.88 |
| 2023-05-23 | -23.40 |
| 2023-05-22 | -22.92 |
| 2023-05-19 | -22.76 |
| 2023-05-18 | -23.40 |
| 2023-05-17 | -23.40 |
| 2023-05-16 | -22.45 |
| 2023-05-15 | -21.65 |
| 2023-05-12 | -22.13 |
| 2023-05-11 | -21.65 |
| 2023-05-10 | -21.02 |
| 2023-05-09 | -20.70 |
| 2023-05-08 | -20.86 |
| 2023-05-05 | -21.97 |
| 2023-05-04 | -22.60 |
| 2023-05-03 | -23.24 |
| 2023-05-02 | -23.08 |
| 2023-04-28 | -21.49 |
| 2023-04-27 | -21.81 |
| 2023-04-26 | -21.81 |
| 2023-04-25 | -21.81 |
| 2023-04-24 | -21.17 |
| 2023-04-21 | -19.74 |
| 2023-04-20 | -19.90 |
| 2023-04-19 | -19.58 |
| 2023-04-18 | -19.27 |
| 2023-04-17 | -19.43 |
| 2023-04-14 | -21.02 |
| 2023-04-13 | -21.17 |
| 2023-04-12 | -21.33 |
| 2023-04-11 | -21.17 |
| 2023-04-06 | -21.81 |
| 2023-04-04 | -21.49 |
| 2023-04-03 | -21.97 |
| 2023-03-31 | -22.29 |
| 2023-03-30 | -19.27 |
| 2023-03-29 | -19.74 |
| 2023-03-28 | -20.86 |
| 2023-03-27 | -21.33 |
| 2023-03-24 | -20.06 |
| 2023-03-23 | -18.95 |
| 2023-03-22 | -19.43 |
| 2023-03-21 | -21.02 |
| 2023-03-20 | -21.49 |
| 2023-03-17 | -19.43 |
| 2023-03-16 | -20.86 |
| 2023-03-15 | -17.68 |
| 2023-03-14 | -17.68 |
| 2023-03-13 | -14.82 |
| 2023-03-10 | -13.86 |
| 2023-03-09 | -12.59 |
| 2023-03-08 | -13.86 |
| 2023-03-07 | -13.23 |
| 2023-03-06 | -13.23 |
| 2023-03-03 | -14.02 |
| 2023-03-02 | -14.50 |
| 2023-03-01 | -14.82 |
| 2023-02-28 | -15.61 |
| 2023-02-27 | -15.45 |
| 2023-02-24 | -15.29 |
| 2023-02-23 | -14.98 |
| 2023-02-22 | -12.75 |
| 2023-02-21 | -14.50 |
| 2023-02-20 | -14.98 |
| 2023-02-17 | -16.57 |
| 2023-02-16 | -16.72 |
| 2023-02-15 | -17.04 |
| 2023-02-14 | -15.77 |
| 2023-02-13 | -17.36 |
| 2023-02-10 | -16.57 |
| 2023-02-09 | -16.41 |
| 2023-02-08 | -16.25 |
| 2023-02-07 | -16.57 |
| 2023-02-06 | -17.04 |
| 2023-02-03 | -16.72 |
| 2023-02-02 | -16.25 |
| 2023-02-01 | -14.02 |
| 2023-01-31 | -13.07 |
| 2023-01-30 | -11.48 |
| 2023-01-27 | -12.12 |
| 2023-01-26 | -12.43 |
| 2023-01-20 | -13.55 |
| 2023-01-19 | -14.34 |
| 2023-01-18 | -14.50 |
| 2023-01-17 | -14.02 |
| 2023-01-16 | -12.12 |
| 2023-01-13 | -12.12 |
| 2023-01-12 | -11.96 |
| 2023-01-11 | -12.27 |
| 2023-01-10 | -12.43 |
| 2023-01-09 | -12.75 |
| 2023-01-06 | -12.27 |
| 2023-01-05 | -12.59 |
| 2023-01-04 | -13.39 |
| 2023-01-03 | -14.82 |
| 2022-12-30 | -15.45 |
| 2022-12-29 | -14.98 |
| 2022-12-28 | -14.50 |
| 2022-12-23 | -16.09 |
| 2022-12-22 | -16.25 |
| 2022-12-21 | -16.57 |
| 2022-12-20 | -15.77 |
| 2022-12-19 | -16.72 |
| 2022-12-16 | -16.88 |
| 2022-12-15 | -17.68 |
| 2022-12-14 | -16.57 |
| 2022-12-13 | -17.68 |
| 2022-12-12 | -20.06 |
| 2022-12-09 | -20.86 |
| 2022-12-08 | -20.06 |
| 2022-12-07 | -22.13 |
| 2022-12-06 | -22.45 |
| 2022-12-05 | -23.72 |
| 2022-12-02 | -22.29 |
| 2022-12-01 | -21.65 |
| 2022-11-30 | -21.33 |
| 2022-11-29 | -20.70 |
| 2022-11-28 | -23.24 |
| 2022-11-25 | -20.22 |
| 2022-11-24 | -20.86 |
| 2022-11-23 | -22.45 |
| 2022-11-22 | -22.76 |
| 2022-11-21 | -23.88 |
| 2022-11-18 | -23.72 |
| 2022-11-17 | -23.72 |
| 2022-11-16 | -21.49 |
| 2022-11-15 | -20.06 |
| 2022-11-14 | -22.76 |
| 2022-11-11 | -19.11 |
| 2022-11-10 | -19.58 |
| 2022-11-09 | -18.63 |
| 2022-11-08 | -18.15 |
| 2022-11-07 | -18.00 |
| 2022-11-04 | -19.90 |
| 2022-11-03 | -21.97 |
| 2022-11-02 | -22.45 |
| 2022-11-01 | -22.92 |
| 2022-10-31 | -22.45 |
| 2022-10-28 | -24.19 |
| 2022-10-27 | -23.24 |
| 2022-10-26 | -21.17 |
| 2022-10-25 | -21.33 |
| 2022-10-24 | -18.63 |
| 2022-10-21 | -16.41 |
| 2022-10-20 | -15.93 |
| 2022-10-19 | -16.41 |
| 2022-10-18 | -15.77 |
| 2022-10-17 | -17.52 |
| 2022-10-14 | -18.00 |
| 2022-10-13 | -18.31 |
| 2022-10-12 | -18.00 |
| 2022-10-11 | -16.72 |
| 2022-10-10 | -16.41 |
| 2022-10-07 | -15.77 |
| 2022-10-06 | -15.14 |
| 2022-10-05 | -15.14 |
| 2022-10-03 | -18.15 |
| 2022-09-30 | -16.88 |
| 2022-09-29 | -17.36 |
| 2022-09-28 | -16.57 |
| 2022-09-27 | -13.86 |
| 2022-09-26 | -11.32 |
| 2022-09-23 | -12.43 |
| 2022-09-22 | -15.61 |
| 2022-09-21 | -14.98 |
| 2022-09-20 | -15.29 |
| 2022-09-19 | -16.72 |
| 2022-09-16 | -17.84 |
| 2022-09-15 | -17.36 |
| 2022-09-14 | -17.19 |
| 2022-09-13 | -15.79 |
| 2022-09-09 | -16.72 |
| 2022-09-08 | -17.82 |
| 2022-09-07 | -17.04 |
| 2022-09-06 | -16.41 |
| 2022-09-05 | -16.41 |
| 2022-09-02 | -16.72 |
| 2022-09-01 | -16.72 |
| 2022-08-31 | -15.32 |
| 2022-08-30 | -14.85 |
| 2022-08-29 | -14.38 |
| 2022-08-26 | -14.85 |
| 2022-08-25 | -15.63 |
| 2022-08-24 | -15.94 |
| 2022-08-23 | -15.94 |
| 2022-08-22 | -15.32 |
| 2022-08-19 | -14.85 |
| 2022-08-18 | -15.47 |
| 2022-08-17 | -13.60 |
| 2022-08-16 | -13.75 |
| 2022-08-15 | -14.07 |
| 2022-08-12 | -12.82 |
| 2022-08-11 | -11.88 |
| 2022-08-10 | -12.66 |
| 2022-08-09 | -11.57 |
| 2022-08-08 | -11.57 |
| 2022-08-05 | -12.35 |
| 2022-08-04 | -12.50 |
| 2022-08-03 | -12.97 |
| 2022-08-02 | -12.97 |
| 2022-08-01 | -11.25 |
| 2022-07-29 | -11.41 |
| 2022-07-28 | -9.85 |
| 2022-07-27 | -9.22 |
| 2022-07-26 | -9.22 |
| 2022-07-25 | -10.00 |
| 2022-07-22 | -11.41 |
| 2022-07-21 | -12.97 |
| 2022-07-20 | -11.88 |
| 2022-07-19 | -13.91 |
| 2022-07-18 | -12.97 |
| 2022-07-15 | -14.07 |
| 2022-07-14 | -11.41 |
| 2022-07-13 | -10.79 |
| 2022-07-12 | -10.00 |
| 2022-07-11 | -9.38 |
| 2022-07-08 | -9.07 |
| 2022-07-07 | -8.75 |
| 2022-07-06 | -9.69 |
| 2022-07-05 | -6.41 |
| 2022-07-04 | -6.88 |
| 2022-06-30 | -5.26 |
| 2022-06-29 | -5.57 |
| 2022-06-28 | -3.58 |
| 2022-06-27 | -3.89 |
| 2022-06-24 | -5.26 |
| 2022-06-23 | -5.11 |
| 2022-06-22 | -4.65 |
| 2022-06-21 | -3.28 |
| 2022-06-20 | -5.72 |
| 2022-06-17 | -6.64 |
| 2022-06-16 | -7.86 |
| 2022-06-15 | -8.32 |
| 2022-06-14 | -6.64 |
| 2022-06-13 | -10.92 |
| 2022-06-10 | -9.85 |
| 2022-06-09 | -9.39 |
| 2022-06-08 | -9.24 |
| 2022-06-07 | -7.10 |
| 2022-06-06 | -6.33 |
| 2022-06-02 | -7.71 |
| 2022-06-01 | -7.25 |
| 2022-05-31 | -7.86 |
| 2022-05-30 | -7.71 |
| 2022-05-27 | -5.72 |
| 2022-05-26 | -7.56 |
| 2022-05-25 | -9.08 |
| 2022-05-24 | -10.31 |
| 2022-05-23 | -10.46 |
| 2022-05-20 | -9.54 |
| 2022-05-19 | -11.53 |
| 2022-05-18 | -9.70 |
| 2022-05-17 | -9.70 |
| 2022-05-16 | -10.15 |
| 2022-05-13 | -9.24 |
| 2022-05-12 | -11.68 |
| 2022-05-11 | -10.46 |
| 2022-05-10 | -10.46 |
| 2022-05-06 | -9.24 |
| 2022-05-05 | -7.71 |
| 2022-05-04 | -7.56 |
| 2022-05-03 | -8.32 |
| 2022-04-29 | -12.45 |
| 2022-04-28 | -11.53 |
| 2022-04-27 | -12.90 |
| 2022-04-26 | -12.45 |
| 2022-04-25 | -11.07 |
| 2022-04-22 | -9.85 |
| 2022-04-21 | -8.63 |
| 2022-04-20 | -8.78 |
| 2022-04-19 | -10.00 |
| 2022-04-14 | -9.54 |
| 2022-04-13 | -8.78 |
| 2022-04-12 | -7.56 |
| 2022-04-11 | -8.78 |
| 2022-04-08 | -7.86 |
| 2022-04-07 | -7.86 |
| 2022-04-06 | -8.93 |
| 2022-04-04 | -9.08 |
| 2022-04-01 | -8.78 |
| 2022-03-31 | -9.24 |
| 2022-03-30 | -8.63 |
| 2022-03-29 | -13.06 |
| 2022-03-28 | -12.60 |
| 2022-03-25 | -12.45 |
| 2022-03-24 | -12.45 |
| 2022-03-23 | -11.53 |
| 2022-03-22 | -12.90 |
| 2022-03-21 | -13.21 |
| 2022-03-18 | -13.06 |
| 2022-03-17 | -12.45 |
| 2022-03-16 | -15.81 |
| 2022-03-15 | -16.27 |
| 2022-03-14 | -13.52 |
| 2022-03-11 | -14.89 |
| 2022-03-10 | -14.28 |
| 2022-03-09 | -18.40 |
| 2022-03-08 | -17.64 |
| 2022-03-07 | -18.40 |
| 2022-03-04 | -16.11 |
| 2022-03-03 | -15.50 |
| 2022-03-02 | -18.56 |
| 2022-03-01 | -15.04 |
| 2022-02-28 | -14.13 |
| 2022-02-25 | -13.82 |
| 2022-02-24 | -11.53 |
| 2022-02-23 | -9.70 |
| 2022-02-22 | -6.79 |
| 2022-02-21 | -3.12 |
| 2022-02-18 | -4.19 |
| 2022-02-17 | -3.58 |
| 2022-02-16 | -1.90 |
| 2022-02-15 | -6.79 |
| 2022-02-14 | -2.82 |
| 2022-02-11 | -0.83 |
| 2022-02-10 | -1.90 |
| 2022-02-09 | -0.68 |
| 2022-02-08 | -2.21 |
| 2022-02-07 | -2.51 |
| 2022-02-04 | -4.96 |
| 2022-01-31 | -8.32 |
| 2022-01-28 | -9.70 |
| 2022-01-27 | -7.56 |
| 2022-01-26 | -8.01 |
| 2022-01-25 | -8.93 |
| 2022-01-24 | -8.32 |
| 2022-01-21 | -8.47 |
| 2022-01-20 | -9.70 |
| 2022-01-19 | -10.15 |
| 2022-01-18 | -11.22 |
| 2022-01-17 | -11.07 |
| 2022-01-14 | -11.07 |
| 2022-01-13 | -12.45 |
| 2022-01-12 | -14.13 |
| 2022-01-11 | -13.97 |
| 2022-01-10 | -12.29 |
| 2022-01-07 | -14.74 |
| 2022-01-06 | -15.20 |
| 2022-01-05 | -15.96 |
| 2022-01-04 | -19.02 |
| 2022-01-03 | -20.70 |
| 2021-12-31 | -21.92 |
| 2021-12-30 | -21.77 |
| 2021-12-29 | -21.61 |
| 2021-12-28 | -21.77 |
| 2021-12-24 | -23.45 |
| 2021-12-23 | -23.75 |
| 2021-12-22 | -24.52 |
| 2021-12-21 | -24.67 |
| 2021-12-20 | -24.82 |
| 2021-12-17 | -23.91 |
| 2021-12-16 | -24.36 |
| 2021-12-15 | -23.91 |
| 2021-12-14 | -25.13 |
| 2021-12-13 | -24.67 |
| 2021-12-10 | -24.21 |
| 2021-12-09 | -23.91 |
| 2021-12-08 | -23.91 |
| 2021-12-07 | -23.91 |
| 2021-12-06 | -24.52 |
| 2021-12-03 | -25.89 |
| 2021-12-02 | -26.81 |
| 2021-12-01 | -27.27 |
| 2021-11-30 | -28.03 |
| 2021-11-29 | -26.66 |
| 2021-11-26 | -26.66 |
| 2021-11-25 | -24.98 |
| 2021-11-24 | -24.06 |
| 2021-11-23 | -24.52 |
| 2021-11-22 | -24.98 |
| 2021-11-19 | -25.28 |
| 2021-11-18 | -25.59 |
| 2021-11-17 | -25.43 |
| 2021-11-16 | -25.59 |
| 2021-11-15 | -25.43 |
| 2021-11-12 | -24.98 |
| 2021-11-11 | -24.52 |
| 2021-11-10 | -25.43 |
| 2021-11-09 | -25.43 |
| 2021-11-08 | -24.36 |
| 2021-11-05 | -25.28 |
| 2021-11-04 | -24.06 |
| 2021-11-03 | -23.75 |
| 2021-11-02 | -23.91 |
| 2021-11-01 | -23.60 |
| 2021-10-29 | -24.52 |
| 2021-10-28 | -24.67 |
| 2021-10-27 | -23.91 |
| 2021-10-26 | -23.29 |
| 2021-10-25 | -23.91 |
| 2021-10-22 | -23.75 |
| 2021-10-21 | -23.60 |
| 2021-10-20 | -24.06 |
| 2021-10-19 | -23.14 |
| 2021-10-18 | -22.99 |
| 2021-10-15 | -23.29 |
| 2021-10-12 | -24.82 |
| 2021-10-11 | -24.82 |
| 2021-10-08 | -25.74 |
| 2021-10-07 | -26.20 |
| 2021-10-06 | -26.81 |
| 2021-10-05 | -27.88 |
| 2021-10-04 | -28.64 |
| 2021-09-30 | -28.18 |
| 2021-09-29 | -28.34 |
| 2021-09-28 | -30.02 |
| 2021-09-27 | -30.17 |
| 2021-09-24 | -30.78 |
| 2021-09-23 | -30.63 |
| 2021-09-21 | -30.63 |
| 2021-09-20 | -29.56 |
| 2021-09-17 | -28.64 |
| 2021-09-16 | -28.64 |
| 2021-09-15 | -28.03 |
| 2021-09-14 | -27.27 |
| 2021-09-13 | -26.49 |
| 2021-09-10 | -27.24 |
| 2021-09-09 | -28.44 |
| 2021-09-08 | -28.29 |
| 2021-09-07 | -28.74 |
| 2021-09-06 | -29.49 |
| 2021-09-03 | -29.79 |
| 2021-09-02 | -29.34 |
| 2021-09-01 | -28.59 |
| 2021-08-31 | -29.19 |
| 2021-08-30 | -28.29 |
| 2021-08-27 | -28.29 |
| 2021-08-26 | -27.84 |
| 2021-08-25 | -26.94 |
| 2021-08-24 | -26.34 |
| 2021-08-23 | -26.19 |
| 2021-08-20 | -25.89 |
| 2021-08-19 | -25.14 |
| 2021-08-18 | -24.54 |
| 2021-08-17 | -24.99 |
| 2021-08-16 | -24.09 |
| 2021-08-13 | -24.39 |
| 2021-08-12 | -24.24 |
| 2021-08-11 | -23.94 |
| 2021-08-10 | -23.94 |
| 2021-08-09 | -24.24 |
| 2021-08-06 | -24.54 |
| 2021-08-05 | -24.69 |
| 2021-08-04 | -24.09 |
| 2021-08-03 | -23.49 |
| 2021-08-02 | -23.94 |
| 2021-07-30 | -24.99 |
| 2021-07-29 | -24.99 |
| 2021-07-28 | -24.69 |
| 2021-07-27 | -24.39 |
| 2021-07-26 | -24.99 |
| 2021-07-23 | -24.39 |
| 2021-07-22 | -24.24 |
| 2021-07-21 | -25.14 |
| 2021-07-20 | -24.69 |
| 2021-07-19 | -23.94 |
| 2021-07-16 | -23.34 |
| 2021-07-15 | -22.74 |
| 2021-07-14 | -24.09 |
| 2021-07-13 | -22.89 |
| 2021-07-12 | -23.49 |
| 2021-07-09 | -23.79 |
| 2021-07-08 | -23.19 |
| 2021-07-07 | -21.99 |
| 2021-07-06 | -21.54 |
| 2021-07-05 | -21.09 |
| 2021-07-02 | -21.09 |
| 2021-06-30 | -20.94 |
| 2021-06-29 | -21.39 |
| 2021-06-28 | -20.49 |
| 2021-06-25 | -20.04 |
| 2021-06-24 | -20.19 |
| 2021-06-23 | -19.59 |
| 2021-06-22 | -20.79 |
| 2021-06-21 | -20.94 |
| 2021-06-18 | -19.74 |
| 2021-06-17 | -19.14 |
| 2021-06-16 | -18.54 |
| 2021-06-15 | -18.39 |
| 2021-06-11 | -16.89 |
| 2021-06-10 | -15.84 |
| 2021-06-09 | -14.49 |
| 2021-06-08 | -14.79 |
| 2021-06-07 | -14.49 |
| 2021-06-04 | -15.54 |
| 2021-06-03 | -14.64 |
| 2021-06-02 | -14.04 |
| 2021-06-01 | -15.39 |
| 2021-05-31 | -15.84 |
| 2021-05-28 | -14.19 |
| 2021-05-27 | -16.14 |
| 2021-05-26 | -14.79 |
| 2021-05-25 | -16.59 |
| 2021-05-24 | -16.74 |
| 2021-05-21 | -16.74 |
| 2021-05-20 | -16.14 |
| 2021-05-18 | -14.63 |
| 2021-05-17 | -15.07 |
| 2021-05-14 | -14.19 |
| 2021-05-13 | -15.36 |
| 2021-05-12 | -13.75 |
| 2021-05-11 | -14.63 |
| 2021-05-10 | -13.90 |
| 2021-05-07 | -14.92 |
| 2021-05-06 | -16.09 |
| 2021-05-05 | -18.13 |
| 2021-05-04 | -19.59 |
| 2021-05-03 | -20.32 |
| 2021-04-30 | -20.03 |
| 2021-04-29 | -19.30 |
| 2021-04-28 | -20.47 |
| 2021-04-27 | -20.90 |
| 2021-04-26 | -20.76 |
| 2021-04-23 | -20.32 |
| 2021-04-22 | -21.05 |
| 2021-04-21 | -20.61 |
| 2021-04-20 | -19.15 |
| 2021-04-19 | -19.59 |
| 2021-04-16 | -20.32 |
| 2021-04-15 | -20.76 |
| 2021-04-14 | -19.74 |
| 2021-04-13 | -21.34 |
| 2021-04-12 | -21.34 |
| 2021-04-09 | -20.61 |
| 2021-04-08 | -22.07 |
| 2021-04-07 | -21.78 |
| 2021-04-01 | -21.34 |
| 2021-03-31 | -20.76 |
| 2021-03-30 | -16.96 |
| 2021-03-29 | -17.55 |
| 2021-03-26 | -17.69 |
| 2021-03-25 | -17.40 |
| 2021-03-24 | -18.86 |
| 2021-03-23 | -16.67 |
| 2021-03-22 | -16.67 |
| 2021-03-19 | -17.40 |
| 2021-03-18 | -16.38 |
| 2021-03-17 | -16.38 |
| 2021-03-16 | -16.23 |
| 2021-03-15 | -15.65 |
| 2021-03-12 | -17.40 |
| 2021-03-11 | -17.40 |
| 2021-03-10 | -16.82 |
| 2021-03-09 | -16.82 |
| 2021-03-08 | -17.98 |
| 2021-03-05 | -21.49 |
| 2021-03-04 | -21.20 |
| 2021-03-03 | -23.09 |
| 2021-03-02 | -26.01 |
| 2021-03-01 | -25.72 |
| 2021-02-26 | -24.70 |
| 2021-02-25 | -23.97 |
| 2021-02-24 | -26.74 |
| 2021-02-23 | -26.30 |
| 2021-02-22 | -28.78 |
| 2021-02-19 | -29.08 |
| 2021-02-18 | -29.66 |
| 2021-02-17 | -29.22 |
| 2021-02-16 | -29.81 |
| 2021-02-11 | -30.97 |
| 2021-02-10 | -31.56 |
| 2021-02-09 | -32.29 |
| 2021-02-08 | -32.72 |
| 2021-02-05 | -33.16 |
| 2021-02-04 | -33.31 |
| 2021-02-03 | -33.02 |
| 2021-02-02 | -32.29 |
| 2021-02-01 | -31.99 |
| 2021-01-29 | -32.29 |
| 2021-01-28 | -31.41 |
| 2021-01-27 | -30.24 |
| 2021-01-26 | -30.39 |
| 2021-01-25 | -29.81 |
| 2021-01-22 | -29.08 |
| 2021-01-21 | -28.20 |
| 2021-01-20 | -28.93 |
| 2021-01-19 | -28.20 |
| 2021-01-18 | -29.08 |
| 2021-01-15 | -28.49 |
| 2021-01-14 | -27.76 |
| 2021-01-13 | -28.05 |
| 2021-01-12 | -27.47 |
| 2021-01-11 | -26.89 |
| 2021-01-08 | -25.86 |
| 2021-01-07 | -27.62 |
| 2021-01-06 | -29.66 |
| 2021-01-05 | -28.78 |
| 2021-01-04 | -29.95 |
| 2020-12-31 | -31.41 |
| 2020-12-30 | -30.24 |
| 2020-12-29 | -30.68 |
| 2020-12-28 | -30.53 |
| 2020-12-24 | -31.56 |
| 2020-12-23 | -32.29 |
| 2020-12-22 | -31.99 |
| 2020-12-21 | -32.58 |
| 2020-12-18 | -30.97 |
| 2020-12-17 | -29.37 |
| 2020-12-16 | -28.35 |
| 2020-12-15 | -28.93 |
| 2020-12-14 | -28.05 |
| 2020-12-11 | -29.95 |
| 2020-12-10 | -28.64 |
| 2020-12-09 | -28.35 |
| 2020-12-08 | -28.64 |
| 2020-12-07 | -28.20 |
| 2020-12-04 | -27.32 |
| 2020-12-03 | -27.32 |
| 2020-12-02 | -27.62 |
| 2020-12-01 | -27.62 |
| 2020-11-30 | -26.30 |
| 2020-11-27 | -26.45 |
| 2020-11-26 | -27.18 |
| 2020-11-25 | -25.72 |
| 2020-11-24 | -28.05 |
| 2020-11-23 | -28.05 |
| 2020-11-20 | -27.47 |
| 2020-11-19 | -28.20 |
| 2020-11-18 | -28.64 |
| 2020-11-17 | -28.93 |
| 2020-11-16 | -30.24 |
| 2020-11-13 | -29.95 |
| 2020-11-12 | -28.05 |
| 2020-11-11 | -27.62 |
| 2020-11-10 | -29.51 |
| 2020-11-09 | -33.16 |
| 2020-11-06 | -33.16 |
| 2020-11-05 | -33.45 |
| 2020-11-04 | -34.18 |
| 2020-11-03 | -34.18 |
| 2020-11-02 | -36.96 |
| 2020-10-30 | -37.25 |
| 2020-10-29 | -37.10 |
| 2020-10-28 | -36.81 |
| 2020-10-27 | -35.20 |
| 2020-10-23 | -35.64 |
| 2020-10-22 | -37.25 |
| 2020-10-21 | -37.54 |
| 2020-10-20 | -37.83 |
| 2020-10-19 | -37.54 |
| 2020-10-16 | -37.83 |
| 2020-10-15 | -38.27 |
| 2020-10-14 | -37.10 |
| 2020-10-12 | -36.81 |
| 2020-10-09 | -37.98 |
| 2020-10-08 | -37.98 |
| 2020-10-07 | -38.27 |
| 2020-10-06 | -39.00 |
| 2020-10-05 | -39.87 |
| 2020-09-30 | -40.46 |
| 2020-09-29 | -40.75 |
| 2020-09-28 | -39.87 |
| 2020-09-25 | -40.31 |
| 2020-09-24 | -40.31 |
| 2020-09-23 | -38.85 |
| 2020-09-22 | -38.42 |
| 2020-09-21 | -37.83 |
| 2020-09-18 | -36.96 |
| 2020-09-17 | -36.96 |
| 2020-09-16 | -36.52 |
| 2020-09-15 | -36.08 |
| 2020-09-14 | -35.93 |
| 2020-09-11 | -35.78 |
| 2020-09-10 | -36.21 |
| 2020-09-09 | -36.07 |
| 2020-09-08 | -36.07 |
| 2020-09-07 | -36.64 |
| 2020-09-04 | -37.93 |
| 2020-09-03 | -37.07 |
| 2020-09-02 | -37.36 |
| 2020-09-01 | -37.21 |
| 2020-08-31 | -37.07 |
| 2020-08-28 | -36.21 |
| 2020-08-27 | -36.64 |
| 2020-08-26 | -35.93 |
| 2020-08-25 | -35.78 |
| 2020-08-24 | -35.93 |
| 2020-08-21 | -36.64 |
| 2020-08-20 | -36.78 |
| 2020-08-19 | -35.93 |
| 2020-08-18 | -36.21 |
| 2020-08-17 | -35.07 |
| 2020-08-14 | -35.64 |
| 2020-08-13 | -35.64 |
| 2020-08-12 | -35.35 |
| 2020-08-11 | -37.64 |
| 2020-08-10 | -38.93 |
| 2020-08-07 | -38.93 |
| 2020-08-06 | -38.50 |
| 2020-08-05 | -37.36 |
| 2020-08-04 | -37.07 |
| 2020-08-03 | -39.50 |
| 2020-07-31 | -38.21 |
| 2020-07-30 | -37.64 |
| 2020-07-29 | -37.50 |
| 2020-07-28 | -37.50 |
| 2020-07-27 | -37.07 |
| 2020-07-24 | -37.36 |
| 2020-07-23 | -36.07 |
| 2020-07-22 | -35.78 |
| 2020-07-21 | -35.35 |
| 2020-07-20 | -35.78 |
| 2020-07-17 | -35.07 |
| 2020-07-16 | -34.92 |
| 2020-07-15 | -35.50 |
| 2020-07-14 | -35.07 |
| 2020-07-13 | -34.92 |
| 2020-07-10 | -34.35 |
| 2020-07-09 | -32.92 |
| 2020-07-08 | -30.78 |
| 2020-07-07 | -29.78 |
| 2020-07-06 | -28.49 |
| 2020-07-03 | -31.49 |
| 2020-07-02 | -31.35 |
| 2020-06-30 | -32.33 |
| 2020-06-29 | -33.15 |
| 2020-06-26 | -32.74 |
| 2020-06-24 | -32.74 |
| 2020-06-23 | -32.74 |
| 2020-06-22 | -33.29 |
| 2020-06-19 | -32.74 |
| 2020-06-18 | -33.56 |
| 2020-06-17 | -33.70 |
| 2020-06-16 | -33.70 |
| 2020-06-15 | -34.94 |
| 2020-06-12 | -33.84 |
| 2020-06-11 | -33.15 |
| 2020-06-10 | -31.23 |
| 2020-06-09 | -30.82 |
| 2020-06-08 | -32.19 |
| 2020-06-05 | -32.74 |
| 2020-06-04 | -34.94 |
| 2020-06-03 | -35.35 |
| 2020-06-02 | -37.13 |
| 2020-06-01 | -38.37 |
| 2020-05-29 | -40.70 |
| 2020-05-28 | -40.01 |
| 2020-05-27 | -40.29 |
| 2020-05-26 | -39.05 |
| 2020-05-25 | -40.15 |
| 2020-05-22 | -38.37 |
| 2020-05-21 | -33.15 |
| 2020-05-20 | -33.01 |
| 2020-05-19 | -32.74 |
| 2020-05-18 | -33.97 |
| 2020-05-15 | -34.25 |
| 2020-05-14 | -34.66 |
| 2020-05-13 | -33.43 |
| 2020-05-12 | -33.84 |
| 2020-05-11 | -33.01 |
| 2020-05-08 | -33.97 |
| 2020-05-07 | -34.25 |
| 2020-05-06 | -33.97 |
| 2020-05-05 | -34.80 |
| 2020-05-04 | -35.90 |
| 2020-04-29 | -34.52 |
| 2020-04-28 | -34.52 |
| 2020-04-27 | -35.21 |
| 2020-04-24 | -35.48 |
| 2020-04-23 | -35.76 |
| 2020-04-22 | -35.48 |
| 2020-04-21 | -35.35 |
| 2020-04-20 | -33.70 |
| 2020-04-17 | -33.56 |
| 2020-04-16 | -34.52 |
| 2020-04-15 | -33.70 |
| 2020-04-14 | -32.74 |
| 2020-04-09 | -33.70 |
| 2020-04-08 | -34.94 |
| 2020-04-07 | -34.66 |
| 2020-04-06 | -35.35 |
| 2020-04-03 | -37.13 |
| 2020-04-02 | -39.05 |
| 2020-04-01 | -40.43 |
| 2020-03-31 | -41.11 |
| 2020-03-30 | -42.07 |
| 2020-03-27 | -40.56 |
| 2020-03-26 | -40.84 |
| 2020-03-25 | -40.15 |
| 2020-03-24 | -42.21 |
| 2020-03-23 | -44.00 |
| 2020-03-20 | -40.70 |
| 2020-03-19 | -41.94 |
| 2020-03-18 | -39.05 |
| 2020-03-17 | -37.82 |
| 2020-03-16 | -37.96 |
| 2020-03-13 | -35.76 |
| 2020-03-12 | -34.66 |
| 2020-03-11 | -31.78 |
| 2020-03-10 | -31.50 |
| 2020-03-09 | -32.19 |
| 2020-03-06 | -29.58 |
| 2020-03-05 | -27.93 |
| 2020-03-04 | -28.76 |
| 2020-03-03 | -26.97 |
| 2020-03-02 | -26.70 |
| 2020-02-28 | -26.56 |
| 2020-02-27 | -25.60 |
| 2020-02-26 | -26.29 |
| 2020-02-25 | -25.88 |
| 2020-02-24 | -25.88 |
| 2020-02-21 | -24.78 |
| 2020-02-20 | -24.09 |
| 2020-02-19 | -24.23 |
| 2020-02-18 | -24.09 |
| 2020-02-17 | -23.27 |
| 2020-02-14 | -23.40 |
| 2020-02-13 | -23.68 |
| 2020-02-12 | -24.09 |
| 2020-02-11 | -24.91 |
| 2020-02-10 | -26.15 |
| 2020-02-07 | -26.56 |
| 2020-02-06 | -27.25 |
| 2020-02-05 | -28.62 |
| 2020-02-04 | -28.62 |
| 2020-02-03 | -29.03 |
| 2020-01-31 | -28.76 |
| 2020-01-30 | -28.76 |
| 2020-01-29 | -27.11 |
| 2020-01-24 | -24.91 |
| 2020-01-23 | -24.64 |
| 2020-01-22 | -23.54 |
| 2020-01-21 | -23.82 |
| 2020-01-20 | -21.62 |
| 2020-01-17 | -20.66 |
| 2020-01-16 | -22.31 |
| 2020-01-15 | -22.58 |
| 2020-01-14 | -22.86 |
| 2020-01-13 | -22.86 |
| 2020-01-10 | -23.54 |
| 2020-01-09 | -24.37 |
| 2020-01-08 | -26.01 |
| 2020-01-07 | -25.88 |
| 2020-01-06 | -25.74 |
| 2020-01-03 | -25.46 |
| 2020-01-02 | -25.74 |
| 2019-12-31 | -25.74 |
| 2019-12-30 | -25.05 |
| 2019-12-27 | -25.05 |
| 2019-12-24 | -25.05 |
| 2019-12-23 | -24.78 |
| 2019-12-20 | -24.64 |
| 2019-12-19 | -24.91 |
| 2019-12-18 | -24.64 |
| 2019-12-17 | -24.23 |
| 2019-12-16 | -24.91 |
| 2019-12-13 | -24.23 |
| 2019-12-12 | -26.29 |
| 2019-12-11 | -27.66 |
| 2019-12-10 | -27.66 |
| 2019-12-09 | -27.66 |
| 2019-12-06 | -27.66 |
| 2019-12-05 | -28.35 |
| 2019-12-04 | -28.35 |
| 2019-12-03 | -27.25 |
| 2019-12-02 | -26.97 |
| 2019-11-29 | -26.97 |
| 2019-11-28 | -25.88 |
| 2019-11-27 | -25.60 |
| 2019-11-26 | -25.60 |
| 2019-11-25 | -25.46 |
| 2019-11-22 | -26.42 |
| 2019-11-21 | -26.97 |
| 2019-11-20 | -26.01 |
| 2019-11-19 | -25.60 |
| 2019-11-18 | -26.56 |
| 2019-11-15 | -27.25 |
| 2019-11-14 | -27.11 |
| 2019-11-13 | -26.01 |
| 2019-11-12 | -24.64 |
| 2019-11-11 | -24.91 |
| 2019-11-08 | -22.58 |
| 2019-11-07 | -22.17 |
| 2019-11-06 | -22.86 |
| 2019-11-05 | -23.13 |
| 2019-11-04 | -23.95 |
| 2019-11-01 | -25.46 |
| 2019-10-31 | -25.88 |
| 2019-10-30 | -25.88 |
| 2019-10-29 | -25.60 |
| 2019-10-28 | -25.33 |
| 2019-10-25 | -25.33 |
| 2019-10-24 | -25.60 |
| 2019-10-23 | -26.01 |
| 2019-10-22 | -25.19 |
| 2019-10-21 | -25.74 |
| 2019-10-18 | -26.42 |
| 2019-10-17 | -26.01 |
| 2019-10-16 | -26.97 |
| 2019-10-15 | -28.07 |
| 2019-10-14 | -28.21 |
| 2019-10-11 | -29.03 |
| 2019-10-10 | -31.09 |
| 2019-10-09 | -30.54 |
| 2019-10-08 | -29.03 |
| 2019-10-04 | -28.90 |
| 2019-10-03 | -27.39 |
| 2019-10-02 | -27.80 |
| 2019-09-30 | -26.97 |
| 2019-09-27 | -27.39 |
| 2019-09-26 | -26.97 |
| 2019-09-25 | -26.70 |
| 2019-09-24 | -26.29 |
| 2019-09-23 | -26.42 |
| 2019-09-20 | -26.15 |
| 2019-09-19 | -26.01 |
| 2019-09-18 | -24.78 |
| 2019-09-17 | -24.50 |
| 2019-09-16 | -23.25 |
| 2019-09-13 | -22.58 |
| 2019-09-12 | -23.52 |
| 2019-09-11 | -23.79 |
| 2019-09-10 | -26.49 |
| 2019-09-09 | -26.75 |
| 2019-09-06 | -27.02 |
| 2019-09-05 | -27.70 |
| 2019-09-04 | -27.02 |
| 2019-09-03 | -30.79 |
| 2019-09-02 | -30.26 |
| 2019-08-30 | -28.77 |
| 2019-08-29 | -28.37 |
| 2019-08-28 | -27.70 |
| 2019-08-27 | -28.77 |
| 2019-08-26 | -28.64 |
| 2019-08-23 | -27.16 |
| 2019-08-22 | -26.49 |
| 2019-08-21 | -26.22 |
| 2019-08-20 | -26.89 |
| 2019-08-19 | -26.22 |
| 2019-08-16 | -28.50 |
| 2019-08-15 | -29.72 |
| 2019-08-14 | -30.66 |
| 2019-08-13 | -31.20 |
| 2019-08-12 | -28.37 |
| 2019-08-09 | -27.16 |
| 2019-08-08 | -25.81 |
| 2019-08-07 | -25.54 |
| 2019-08-06 | -25.14 |
| 2019-08-05 | -24.33 |
| 2019-08-02 | -21.64 |
| 2019-08-01 | -19.48 |
| 2019-07-31 | -18.95 |
| 2019-07-30 | -18.14 |
| 2019-07-29 | -17.73 |
| 2019-07-26 | -16.39 |
| 2019-07-25 | -16.25 |
| 2019-07-24 | -16.39 |
| 2019-07-23 | -16.12 |
| 2019-07-22 | -16.66 |
| 2019-07-19 | -15.18 |
| 2019-07-18 | -15.71 |
| 2019-07-17 | -15.71 |
| 2019-07-16 | -16.12 |
| 2019-07-15 | -16.52 |
| 2019-07-12 | -16.66 |
| 2019-07-11 | -16.93 |
| 2019-07-10 | -17.33 |
| 2019-07-09 | -17.46 |
| 2019-07-08 | -17.33 |
| 2019-07-05 | -16.52 |
| 2019-07-04 | -16.79 |
| 2019-07-03 | -16.66 |
| 2019-07-02 | -16.52 |
| 2019-06-28 | -17.20 |
| 2019-06-27 | -17.33 |
| 2019-06-26 | -18.14 |
| 2019-06-25 | -18.54 |
| 2019-06-24 | -17.87 |
| 2019-06-21 | -17.60 |
| 2019-06-20 | -15.98 |
| 2019-06-19 | -17.06 |
| 2019-06-18 | -18.68 |
| 2019-06-17 | -19.35 |
| 2019-06-14 | -18.68 |
| 2019-06-13 | -17.87 |
| 2019-06-12 | -18.00 |
| 2019-06-11 | -16.52 |
| 2019-06-10 | -17.46 |
| 2019-06-06 | -18.27 |
| 2019-06-05 | -18.95 |
| 2019-06-04 | -19.08 |
| 2019-06-03 | -19.48 |
| 2019-05-31 | -18.95 |
| 2019-05-30 | -18.41 |
| 2019-05-29 | -18.14 |
| 2019-05-28 | -17.73 |
| 2019-05-27 | -18.54 |
| 2019-05-24 | -18.14 |
| 2019-05-23 | -18.68 |
| 2019-05-22 | -16.93 |
| 2019-05-21 | -17.33 |
| 2019-05-20 | -17.06 |
| 2019-05-17 | -15.10 |
| 2019-05-16 | -14.71 |
| 2019-05-15 | -15.10 |
| 2019-05-14 | -15.10 |
| 2019-05-10 | -13.79 |
| 2019-05-09 | -14.45 |
| 2019-05-08 | -10.52 |
| 2019-05-07 | -9.48 |
| 2019-05-06 | -9.09 |
| 2019-05-03 | -6.21 |
| 2019-05-02 | -7.65 |
| 2019-04-30 | -8.17 |
| 2019-04-29 | -7.38 |
| 2019-04-26 | -7.65 |
| 2019-04-25 | -8.30 |
| 2019-04-24 | -7.78 |
| 2019-04-23 | -7.78 |
| 2019-04-18 | -7.52 |
| 2019-04-17 | -7.52 |
| 2019-04-16 | -8.04 |
| 2019-04-15 | -8.17 |
| 2019-04-12 | -7.52 |
| 2019-04-11 | -8.17 |
| 2019-04-10 | -7.38 |
| 2019-04-09 | -7.12 |
| 2019-04-08 | -7.12 |
| 2019-04-04 | -8.43 |
| 2019-04-03 | -8.82 |
| 2019-04-02 | -9.09 |
| 2019-04-01 | -9.48 |
| 2019-03-29 | -14.97 |
| 2019-03-28 | -15.89 |
| 2019-03-27 | -15.76 |
| 2019-03-26 | -15.76 |
| 2019-03-25 | -15.10 |
| 2019-03-22 | -13.66 |
| 2019-03-21 | -12.88 |
| 2019-03-20 | -13.14 |
| 2019-03-19 | -13.40 |
| 2019-03-18 | -14.06 |
| 2019-03-15 | -14.97 |
| 2019-03-14 | -15.23 |
| 2019-03-13 | -15.63 |
| 2019-03-12 | -14.84 |
| 2019-03-11 | -15.50 |
| 2019-03-08 | -15.63 |
| 2019-03-07 | -14.06 |
| 2019-03-06 | -13.40 |
| 2019-03-05 | -14.58 |
| 2019-03-04 | -14.06 |
| 2019-03-01 | -13.79 |
| 2019-02-28 | -14.19 |
| 2019-02-27 | -13.79 |
| 2019-02-26 | -14.84 |
| 2019-02-25 | -14.45 |
| 2019-02-22 | -13.93 |
| 2019-02-21 | -14.84 |
| 2019-02-20 | -14.19 |
| 2019-02-19 | -16.02 |
| 2019-02-18 | -16.15 |
| 2019-02-15 | -19.68 |
| 2019-02-14 | -18.63 |
| 2019-02-13 | -19.03 |
| 2019-02-12 | -22.04 |
| 2019-02-11 | -21.77 |
| 2019-02-08 | -22.04 |
| 2019-02-04 | -21.12 |
| 2019-02-01 | -20.99 |
| 2019-01-31 | -21.25 |
| 2019-01-30 | -21.51 |
| 2019-01-29 | -21.51 |
| 2019-01-28 | -20.73 |
| 2019-01-25 | -20.20 |
| 2019-01-24 | -21.38 |
| 2019-01-23 | -21.25 |
| 2019-01-22 | -21.38 |
| 2019-01-21 | -21.38 |
| 2019-01-18 | -22.82 |
| 2019-01-17 | -23.34 |
| 2019-01-16 | -22.56 |
| 2019-01-15 | -22.56 |
| 2019-01-14 | -24.26 |
| 2019-01-11 | -23.47 |
| 2019-01-10 | -23.74 |
| 2019-01-09 | -23.61 |
| 2019-01-08 | -25.83 |
| 2019-01-07 | -26.35 |
| 2019-01-04 | -26.48 |
| 2019-01-03 | -26.88 |
| 2019-01-02 | -25.57 |
| 2018-12-31 | -23.87 |
| 2018-12-28 | -24.52 |
| 2018-12-27 | -24.65 |
| 2018-12-24 | -24.13 |
| 2018-12-21 | -23.87 |
| 2018-12-20 | -23.61 |
| 2018-12-19 | -22.95 |
| 2018-12-18 | -22.69 |
| 2018-12-17 | -21.90 |
| 2018-12-14 | -21.77 |
| 2018-12-13 | -21.12 |
| 2018-12-12 | -22.17 |
| 2018-12-11 | -23.47 |
| 2018-12-10 | -23.34 |
| 2018-12-07 | -22.30 |
| 2018-12-06 | -20.73 |
| 2018-12-05 | -19.29 |
| 2018-12-04 | -17.98 |
| 2018-12-03 | -18.63 |
| 2018-11-30 | -20.20 |
| 2018-11-29 | -20.73 |
| 2018-11-28 | -20.20 |
| 2018-11-27 | -20.20 |
| 2018-11-26 | -20.20 |
| 2018-11-23 | -22.30 |
| 2018-11-22 | -22.43 |
| 2018-11-21 | -22.30 |
| 2018-11-20 | -22.56 |
| 2018-11-19 | -20.73 |
| 2018-11-16 | -20.99 |
| 2018-11-15 | -22.69 |
| 2018-11-14 | -23.74 |
| 2018-11-13 | -23.47 |
| 2018-11-12 | -23.47 |
| 2018-11-09 | -24.00 |
| 2018-11-08 | -22.43 |
| 2018-11-07 | -22.04 |
| 2018-11-06 | -21.51 |
| 2018-11-05 | -20.99 |
| 2018-11-02 | -19.29 |
| 2018-11-01 | -22.04 |
| 2018-10-31 | -23.34 |
| 2018-10-30 | -22.95 |
| 2018-10-29 | -17.20 |
| 2018-10-26 | -17.98 |
| 2018-10-25 | -15.76 |
| 2018-10-24 | -13.79 |
| 2018-10-23 | -13.01 |
| 2018-10-22 | -11.57 |
| 2018-10-19 | -12.36 |
| 2018-10-18 | -13.27 |
| 2018-10-16 | -12.36 |
| 2018-10-15 | -11.57 |
| 2018-10-12 | -10.13 |
| 2018-10-11 | -10.79 |
| 2018-10-10 | -8.04 |
| 2018-10-09 | -7.78 |
| 2018-10-08 | -7.25 |
| 2018-10-05 | -6.60 |
| 2018-10-04 | -6.47 |
| 2018-10-03 | -5.55 |
| 2018-10-02 | -5.42 |
| 2018-09-28 | -2.68 |
| 2018-09-27 | -2.68 |
| 2018-09-26 | -2.41 |
| 2018-09-24 | -4.77 |
| 2018-09-21 | -2.68 |
| 2018-09-20 | -6.08 |
| 2018-09-19 | -6.21 |
| 2018-09-18 | -6.34 |
| 2018-09-17 | -6.86 |
| 2018-09-14 | -5.80 |
| 2018-09-13 | -7.35 |
| 2018-09-12 | -8.64 |
| 2018-09-11 | -8.25 |
| 2018-09-10 | -7.22 |
| 2018-09-07 | -6.45 |
| 2018-09-06 | -5.67 |
| 2018-09-05 | -4.38 |
| 2018-09-04 | -1.42 |
| 2018-09-03 | -1.16 |
| 2018-08-31 | -1.29 |
| 2018-08-30 | -1.81 |
| 2018-08-29 | -0.91 |
| 2018-08-28 | 1.16 |
| 2018-08-27 | 1.03 |
| 2018-08-24 | -1.16 |
| 2018-08-23 | -2.06 |
| 2018-08-22 | -1.81 |
| 2018-08-21 | -0.65 |
| 2018-08-20 | -0.52 |
| 2018-08-17 | -3.22 |
| 2018-08-16 | -2.71 |
| 2018-08-15 | -2.32 |
| 2018-08-14 | -0.39 |
| 2018-08-13 | -0.00 |
| 2018-08-10 | 0.64 |
| 2018-08-09 | 1.93 |
| 2018-08-08 | 0.51 |
| 2018-08-07 | 0.64 |
| 2018-08-06 | -3.22 |
| 2018-08-03 | -4.77 |
| 2018-08-02 | -4.64 |
| 2018-08-01 | -3.10 |
| 2018-07-31 | -2.06 |
| 2018-07-30 | -2.58 |
| 2018-07-27 | -2.32 |
| 2018-07-26 | -2.58 |
| 2018-07-25 | -2.71 |
| 2018-07-24 | -3.10 |
| 2018-07-23 | -5.29 |
| 2018-07-20 | -7.09 |
| 2018-07-19 | -7.99 |
| 2018-07-18 | -7.99 |
| 2018-07-17 | -7.86 |
| 2018-07-16 | -6.58 |
| 2018-07-13 | -6.06 |
| 2018-07-12 | -6.32 |
| 2018-07-11 | -6.96 |
| 2018-07-10 | -4.77 |
| 2018-07-09 | -5.67 |
| 2018-07-06 | -6.96 |
| 2018-07-05 | -6.70 |
| 2018-07-04 | -6.96 |
| 2018-07-03 | -5.54 |
| 2018-06-29 | -4.77 |
| 2018-06-28 | -3.63 |
| 2018-06-27 | -4.01 |
| 2018-06-26 | -2.50 |
| 2018-06-25 | -3.13 |
| 2018-06-22 | -3.00 |
| 2018-06-21 | -3.38 |
| 2018-06-20 | -2.62 |
| 2018-06-19 | -2.24 |
| 2018-06-15 | -0.35 |
| 2018-06-14 | 0.54 |
| 2018-06-13 | 0.66 |
| 2018-06-12 | 1.29 |
| 2018-06-11 | 1.29 |
| 2018-06-08 | 0.91 |
| 2018-06-07 | 1.93 |
| 2018-06-06 | 0.54 |
| 2018-06-05 | 0.66 |
| 2018-06-04 | -0.47 |
| 2018-06-01 | -1.48 |
| 2018-05-31 | -0.35 |
| 2018-05-30 | -1.11 |
| 2018-05-29 | 0.41 |
| 2018-05-28 | 1.42 |
| 2018-05-25 | 1.42 |
| 2018-05-24 | 1.17 |
| 2018-05-23 | 0.91 |
| 2018-05-21 | 2.43 |
| 2018-05-18 | 0.79 |
| 2018-05-17 | 1.42 |
| 2018-05-16 | 2.18 |
| 2018-05-15 | 3.31 |
| 2018-05-14 | 3.95 |
| 2018-05-11 | 2.68 |
| 2018-05-10 | 3.19 |
| 2018-05-09 | 2.94 |
| 2018-05-08 | 2.68 |
| 2018-05-07 | 2.30 |
| 2018-05-04 | 2.81 |
| 2018-05-03 | 3.82 |
| 2018-05-02 | 3.95 |
| 2018-04-30 | 3.19 |
| 2018-04-27 | -1.36 |
| 2018-04-26 | -0.98 |
| 2018-04-25 | -0.60 |
| 2018-04-24 | -0.73 |
| 2018-04-23 | -0.98 |
| 2018-04-20 | -1.61 |
| 2018-04-19 | -1.11 |
| 2018-04-18 | -2.87 |
| 2018-04-17 | -3.63 |
| 2018-04-16 | -3.25 |
| 2018-04-13 | -4.89 |
| 2018-04-12 | -6.28 |
| 2018-04-11 | -5.65 |
| 2018-04-10 | -5.53 |
| 2018-04-09 | -6.54 |
| 2018-04-06 | -7.29 |
| 2018-04-04 | -7.80 |
| 2018-04-03 | -6.03 |
| 2018-03-29 | -3.51 |
| 2018-03-28 | -3.00 |
| 2018-03-27 | -1.61 |
| 2018-03-26 | -1.86 |
| 2018-03-23 | -1.48 |
| 2018-03-22 | 1.04 |
| 2018-03-21 | 1.17 |
| 2018-03-20 | 1.04 |
| 2018-03-19 | -0.35 |
| 2018-03-16 | 0.28 |
| 2018-03-15 | 1.17 |
| 2018-03-14 | 0.54 |
| 2018-03-13 | 1.04 |
| 2018-03-12 | 0.66 |
| 2018-03-09 | -1.48 |
| 2018-03-08 | -1.61 |
| 2018-03-07 | -1.86 |
| 2018-03-06 | -1.86 |
| 2018-03-05 | -2.37 |
| 2018-03-02 | -0.73 |
| 2018-03-01 | 0.28 |
| 2018-02-28 | 0.03 |
| 2018-02-27 | 0.41 |
| 2018-02-26 | 0.54 |
| 2018-02-23 | 0.16 |
| 2018-02-22 | -0.85 |
| 2018-02-21 | -0.98 |
| 2018-02-20 | -1.74 |
| 2018-02-15 | -0.47 |
| 2018-02-14 | -1.48 |
| 2018-02-13 | -5.53 |
| 2018-02-12 | -6.79 |
| 2018-02-09 | -5.65 |
| 2018-02-08 | -3.76 |
| 2018-02-07 | -5.78 |
| 2018-02-06 | -4.89 |
| 2018-02-05 | -1.61 |
| 2018-02-02 | 0.28 |
| 2018-02-01 | 0.54 |
| 2018-01-31 | 0.91 |
| 2018-01-30 | 1.04 |
| 2018-01-29 | 3.19 |
| 2018-01-26 | 5.46 |
| 2018-01-25 | 5.21 |
| 2018-01-24 | 5.84 |
| 2018-01-23 | 4.96 |
| 2018-01-22 | 4.33 |
| 2018-01-19 | 4.07 |
| 2018-01-18 | 4.20 |
| 2018-01-17 | 4.58 |
| 2018-01-16 | 4.45 |
| 2018-01-15 | 3.57 |
| 2018-01-12 | 2.81 |
| 2018-01-11 | 3.06 |
| 2018-01-10 | 0.54 |
| 2018-01-09 | 0.54 |
| 2018-01-08 | -0.10 |
| 2018-01-05 | -0.85 |
| 2018-01-04 | -0.10 |
| 2018-01-03 | 0.28 |
| 2018-01-02 | 0.79 |
| 2017-12-29 | 0.03 |
| 2017-12-28 | 0.03 |
| 2017-12-27 | -0.60 |
| 2017-12-22 | -1.48 |
| 2017-12-21 | -1.48 |
| 2017-12-20 | -1.36 |
| 2017-12-19 | -1.86 |
| 2017-12-18 | -1.99 |
| 2017-12-15 | -1.86 |
| 2017-12-14 | -0.22 |
| 2017-12-13 | 1.80 |
| 2017-12-12 | -1.23 |
| 2017-12-11 | -2.12 |
| 2017-12-08 | -3.13 |
| 2017-12-07 | -2.37 |
| 2017-12-06 | -3.13 |
| 2017-12-05 | -1.23 |
| 2017-12-04 | -0.35 |
| 2017-12-01 | -0.47 |
| 2017-11-30 | -0.22 |
| 2017-11-29 | -1.74 |
| 2017-11-28 | -6.03 |
| 2017-11-27 | -6.28 |
| 2017-11-24 | -5.65 |
| 2017-11-23 | -5.65 |
| 2017-11-22 | -5.02 |
| 2017-11-21 | -5.27 |
| 2017-11-20 | -6.54 |
| 2017-11-17 | -6.16 |
| 2017-11-16 | -5.91 |
| 2017-11-15 | -5.65 |
| 2017-11-14 | -6.28 |
| 2017-11-13 | -7.04 |
| 2017-11-10 | -6.28 |
| 2017-11-09 | -5.91 |
| 2017-11-08 | -6.66 |
| 2017-11-07 | -6.92 |
| 2017-11-06 | -7.67 |
| 2017-11-03 | -7.04 |
| 2017-11-02 | -6.66 |
| 2017-11-01 | -5.78 |
| 2017-10-31 | -6.16 |
| 2017-10-30 | -3.13 |
| 2017-10-27 | -3.13 |
| 2017-10-26 | -3.25 |
| 2017-10-25 | -3.00 |
| 2017-10-24 | -3.76 |
| 2017-10-23 | -3.25 |
| 2017-10-20 | -2.75 |
| 2017-10-19 | -3.63 |
| 2017-10-18 | -1.99 |
| 2017-10-17 | -2.12 |
| 2017-10-16 | -1.74 |
| 2017-10-13 | -2.75 |
| 2017-10-12 | -2.75 |
| 2017-10-11 | -2.62 |
| 2017-10-10 | -2.50 |
| 2017-10-09 | -3.38 |
| 2017-10-06 | -3.00 |
| 2017-10-04 | -2.24 |
| 2017-10-03 | -2.24 |
| 2017-09-29 | -4.14 |
| 2017-09-28 | -4.52 |
| 2017-09-27 | -4.01 |
| 2017-09-26 | -3.76 |
| 2017-09-25 | -3.63 |
| 2017-09-22 | -2.87 |
| 2017-09-21 | -1.86 |
| 2017-09-20 | -1.99 |
| 2017-09-19 | -3.88 |
| 2017-09-18 | -3.00 |
| 2017-09-15 | -3.35 |
| 2017-09-14 | -3.23 |
| 2017-09-13 | -3.35 |
| 2017-09-12 | -3.35 |
| 2017-09-11 | -3.35 |
| 2017-09-08 | -4.60 |
| 2017-09-07 | -4.84 |
| 2017-09-06 | -4.10 |
| 2017-09-05 | -3.98 |
| 2017-09-04 | -4.35 |
| 2017-09-01 | -2.61 |
| 2017-08-31 | -0.99 |
| 2017-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy