Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1072 % |
|---|---|
| 2026-01-27 | 338.69 |
| 2026-01-26 | 334.60 |
| 2026-01-23 | 345.30 |
| 2026-01-22 | 343.73 |
| 2026-01-21 | 336.17 |
| 2026-01-20 | 333.34 |
| 2026-01-19 | 335.54 |
| 2026-01-16 | 309.40 |
| 2026-01-15 | 290.19 |
| 2026-01-14 | 287.04 |
| 2026-01-13 | 293.97 |
| 2026-01-12 | 294.29 |
| 2026-01-09 | 308.14 |
| 2026-01-08 | 299.96 |
| 2026-01-07 | 305.94 |
| 2026-01-06 | 299.96 |
| 2026-01-05 | 300.90 |
| 2026-01-02 | 307.20 |
| 2025-12-31 | 293.66 |
| 2025-12-30 | 296.81 |
| 2025-12-29 | 296.81 |
| 2025-12-24 | 309.72 |
| 2025-12-23 | 308.46 |
| 2025-12-22 | 277.60 |
| 2025-12-19 | 277.91 |
| 2025-12-18 | 254.29 |
| 2025-12-17 | 268.46 |
| 2025-12-16 | 258.07 |
| 2025-12-15 | 281.06 |
| 2025-12-12 | 292.08 |
| 2025-12-11 | 245.16 |
| 2025-12-10 | 230.67 |
| 2025-12-09 | 232.56 |
| 2025-12-08 | 232.56 |
| 2025-12-05 | 235.71 |
| 2025-12-04 | 223.74 |
| 2025-12-03 | 226.58 |
| 2025-12-02 | 231.62 |
| 2025-12-01 | 239.17 |
| 2025-11-28 | 236.97 |
| 2025-11-27 | 215.24 |
| 2025-11-26 | 213.82 |
| 2025-11-25 | 215.24 |
| 2025-11-24 | 211.62 |
| 2025-11-21 | 208.31 |
| 2025-11-20 | 226.58 |
| 2025-11-19 | 226.58 |
| 2025-11-18 | 224.69 |
| 2025-11-17 | 240.75 |
| 2025-11-14 | 250.51 |
| 2025-11-13 | 262.79 |
| 2025-11-12 | 234.14 |
| 2025-11-11 | 238.54 |
| 2025-11-10 | 238.23 |
| 2025-11-07 | 225.00 |
| 2025-11-06 | 235.40 |
| 2025-11-05 | 222.17 |
| 2025-11-04 | 210.52 |
| 2025-11-03 | 210.20 |
| 2025-10-31 | 199.02 |
| 2025-10-30 | 216.50 |
| 2025-10-28 | 214.61 |
| 2025-10-27 | 215.87 |
| 2025-10-24 | 188.47 |
| 2025-10-23 | 185.01 |
| 2025-10-22 | 186.11 |
| 2025-10-21 | 192.72 |
| 2025-10-20 | 182.96 |
| 2025-10-17 | 173.99 |
| 2025-10-16 | 180.91 |
| 2025-10-15 | 183.43 |
| 2025-10-14 | 178.87 |
| 2025-10-13 | 192.57 |
| 2025-10-10 | 198.39 |
| 2025-10-09 | 204.53 |
| 2025-10-08 | 189.10 |
| 2025-10-06 | 183.43 |
| 2025-10-03 | 184.54 |
| 2025-10-02 | 166.90 |
| 2025-09-30 | 161.55 |
| 2025-09-29 | 154.62 |
| 2025-09-26 | 151.47 |
| 2025-09-25 | 147.53 |
| 2025-09-24 | 151.15 |
| 2025-09-23 | 149.74 |
| 2025-09-22 | 155.25 |
| 2025-09-19 | 162.18 |
| 2025-09-18 | 164.38 |
| 2025-09-17 | 172.41 |
| 2025-09-16 | 164.22 |
| 2025-09-15 | 167.21 |
| 2025-09-12 | 172.10 |
| 2025-09-11 | 169.10 |
| 2025-09-10 | 164.85 |
| 2025-09-09 | 165.32 |
| 2025-09-08 | 168.00 |
| 2025-09-05 | 164.06 |
| 2025-09-04 | 159.18 |
| 2025-09-03 | 164.06 |
| 2025-09-02 | 169.26 |
| 2025-09-01 | 174.30 |
| 2025-08-29 | 175.09 |
| 2025-08-28 | 184.54 |
| 2025-08-27 | 169.26 |
| 2025-08-26 | 178.71 |
| 2025-08-25 | 180.44 |
| 2025-08-22 | 175.87 |
| 2025-08-21 | 174.77 |
| 2025-08-20 | 175.40 |
| 2025-08-19 | 178.55 |
| 2025-08-18 | 185.32 |
| 2025-08-15 | 183.43 |
| 2025-08-14 | 184.85 |
| 2025-08-13 | 190.52 |
| 2025-08-12 | 192.25 |
| 2025-08-11 | 192.57 |
| 2025-08-08 | 194.46 |
| 2025-08-07 | 190.20 |
| 2025-08-06 | 189.73 |
| 2025-08-05 | 193.35 |
| 2025-08-04 | 189.26 |
| 2025-08-01 | 184.38 |
| 2025-07-31 | 191.94 |
| 2025-07-30 | 197.92 |
| 2025-07-29 | 208.63 |
| 2025-07-28 | 214.30 |
| 2025-07-25 | 207.37 |
| 2025-07-24 | 229.88 |
| 2025-07-23 | 237.76 |
| 2025-07-22 | 277.12 |
| 2025-07-21 | 288.15 |
| 2025-07-18 | 134.93 |
| 2025-07-17 | 116.04 |
| 2025-07-16 | 112.89 |
| 2025-07-15 | 112.89 |
| 2025-07-14 | 115.72 |
| 2025-07-11 | 114.46 |
| 2025-07-10 | 114.15 |
| 2025-07-09 | 114.46 |
| 2025-07-08 | 114.46 |
| 2025-07-07 | 111.30 |
| 2025-07-04 | 103.98 |
| 2025-07-03 | 103.68 |
| 2025-07-02 | 109.17 |
| 2025-06-30 | 104.29 |
| 2025-06-27 | 107.95 |
| 2025-06-26 | 108.56 |
| 2025-06-25 | 105.20 |
| 2025-06-24 | 103.68 |
| 2025-06-23 | 107.95 |
| 2025-06-20 | 101.24 |
| 2025-06-19 | 110.39 |
| 2025-06-18 | 122.28 |
| 2025-06-17 | 119.84 |
| 2025-06-16 | 113.74 |
| 2025-06-13 | 111.91 |
| 2025-06-12 | 100.93 |
| 2025-06-11 | 100.93 |
| 2025-06-10 | 97.88 |
| 2025-06-09 | 100.32 |
| 2025-06-06 | 91.18 |
| 2025-06-05 | 84.47 |
| 2025-06-04 | 85.38 |
| 2025-06-03 | 84.47 |
| 2025-06-02 | 80.50 |
| 2025-05-30 | 82.94 |
| 2025-05-29 | 86.60 |
| 2025-05-28 | 88.13 |
| 2025-05-27 | 84.47 |
| 2025-05-26 | 85.38 |
| 2025-05-23 | 83.25 |
| 2025-05-22 | 82.64 |
| 2025-05-21 | 82.94 |
| 2025-05-20 | 83.86 |
| 2025-05-19 | 81.11 |
| 2025-05-16 | 88.13 |
| 2025-05-15 | 88.43 |
| 2025-05-14 | 82.94 |
| 2025-05-13 | 82.94 |
| 2025-05-12 | 84.47 |
| 2025-05-09 | 83.25 |
| 2025-05-08 | 82.64 |
| 2025-05-07 | 78.37 |
| 2025-05-06 | 78.68 |
| 2025-05-02 | 63.73 |
| 2025-04-30 | 61.60 |
| 2025-04-29 | 63.73 |
| 2025-04-28 | 60.99 |
| 2025-04-25 | 57.33 |
| 2025-04-24 | 59.16 |
| 2025-04-23 | 60.38 |
| 2025-04-22 | 60.69 |
| 2025-04-17 | 61.30 |
| 2025-04-16 | 54.28 |
| 2025-04-15 | 58.86 |
| 2025-04-14 | 54.89 |
| 2025-04-11 | 46.05 |
| 2025-04-10 | 44.53 |
| 2025-04-09 | 42.54 |
| 2025-04-08 | 42.24 |
| 2025-04-07 | 36.60 |
| 2025-04-03 | 61.30 |
| 2025-04-02 | 59.16 |
| 2025-04-01 | 60.38 |
| 2025-03-31 | 49.10 |
| 2025-03-28 | 50.93 |
| 2025-03-27 | 52.45 |
| 2025-03-26 | 61.30 |
| 2025-03-25 | 64.34 |
| 2025-03-24 | 55.20 |
| 2025-03-21 | 52.15 |
| 2025-03-20 | 55.50 |
| 2025-03-19 | 55.50 |
| 2025-03-18 | 55.20 |
| 2025-03-17 | 56.11 |
| 2025-03-14 | 56.11 |
| 2025-03-13 | 58.86 |
| 2025-03-12 | 51.54 |
| 2025-03-11 | 51.39 |
| 2025-03-10 | 51.39 |
| 2025-03-07 | 51.39 |
| 2025-03-06 | 54.28 |
| 2025-03-05 | 52.76 |
| 2025-03-04 | 52.76 |
| 2025-03-03 | 49.71 |
| 2025-02-28 | 46.36 |
| 2025-02-27 | 53.37 |
| 2025-02-26 | 51.08 |
| 2025-02-25 | 48.95 |
| 2025-02-24 | 54.28 |
| 2025-02-21 | 54.89 |
| 2025-02-20 | 53.06 |
| 2025-02-19 | 53.37 |
| 2025-02-18 | 49.71 |
| 2025-02-17 | 49.56 |
| 2025-02-14 | 52.00 |
| 2025-02-13 | 47.57 |
| 2025-02-12 | 54.89 |
| 2025-02-11 | 45.44 |
| 2025-02-10 | 42.24 |
| 2025-02-07 | 42.09 |
| 2025-02-06 | 41.48 |
| 2025-02-05 | 38.43 |
| 2025-02-04 | 37.51 |
| 2025-02-03 | 31.41 |
| 2025-01-28 | 37.51 |
| 2025-01-27 | 46.20 |
| 2025-01-24 | 44.83 |
| 2025-01-23 | 41.63 |
| 2025-01-22 | 39.95 |
| 2025-01-21 | 40.87 |
| 2025-01-20 | 40.56 |
| 2025-01-17 | 43.46 |
| 2025-01-16 | 43.46 |
| 2025-01-15 | 39.34 |
| 2025-01-14 | 38.88 |
| 2025-01-13 | 35.68 |
| 2025-01-10 | 39.80 |
| 2025-01-09 | 42.24 |
| 2025-01-08 | 43.31 |
| 2025-01-07 | 43.15 |
| 2025-01-06 | 41.63 |
| 2025-01-03 | 41.17 |
| 2025-01-02 | 41.93 |
| 2024-12-31 | 47.88 |
| 2024-12-30 | 48.64 |
| 2024-12-27 | 47.73 |
| 2024-12-24 | 46.36 |
| 2024-12-23 | 44.22 |
| 2024-12-20 | 41.78 |
| 2024-12-19 | 43.61 |
| 2024-12-18 | 43.31 |
| 2024-12-17 | 41.63 |
| 2024-12-16 | 42.09 |
| 2024-12-13 | 41.63 |
| 2024-12-12 | 46.81 |
| 2024-12-11 | 45.44 |
| 2024-12-10 | 45.29 |
| 2024-12-09 | 49.71 |
| 2024-12-06 | 43.46 |
| 2024-12-05 | 41.32 |
| 2024-12-04 | 41.17 |
| 2024-12-03 | 43.31 |
| 2024-12-02 | 41.78 |
| 2024-11-29 | 42.54 |
| 2024-11-28 | 40.41 |
| 2024-11-27 | 43.46 |
| 2024-11-26 | 38.73 |
| 2024-11-25 | 39.19 |
| 2024-11-22 | 40.71 |
| 2024-11-21 | 49.86 |
| 2024-11-20 | 51.23 |
| 2024-11-19 | 48.79 |
| 2024-11-18 | 47.42 |
| 2024-11-15 | 47.88 |
| 2024-11-14 | 48.79 |
| 2024-11-13 | 53.06 |
| 2024-11-12 | 52.30 |
| 2024-11-11 | 59.47 |
| 2024-11-08 | 62.21 |
| 2024-11-07 | 62.52 |
| 2024-11-06 | 60.99 |
| 2024-11-05 | 64.65 |
| 2024-11-04 | 59.47 |
| 2024-11-01 | 55.81 |
| 2024-10-31 | 55.81 |
| 2024-10-30 | 52.45 |
| 2024-10-29 | 56.42 |
| 2024-10-28 | 57.33 |
| 2024-10-25 | 57.33 |
| 2024-10-24 | 54.89 |
| 2024-10-23 | 57.33 |
| 2024-10-22 | 57.94 |
| 2024-10-21 | 54.59 |
| 2024-10-18 | 55.20 |
| 2024-10-17 | 46.81 |
| 2024-10-16 | 48.95 |
| 2024-10-15 | 48.34 |
| 2024-10-14 | 52.00 |
| 2024-10-10 | 52.15 |
| 2024-10-09 | 49.71 |
| 2024-10-08 | 60.08 |
| 2024-10-07 | 87.21 |
| 2024-10-04 | 67.70 |
| 2024-10-03 | 63.13 |
| 2024-10-02 | 65.56 |
| 2024-09-30 | 61.91 |
| 2024-09-27 | 49.71 |
| 2024-09-26 | 45.90 |
| 2024-09-25 | 38.73 |
| 2024-09-24 | 35.84 |
| 2024-09-23 | 26.54 |
| 2024-09-20 | 21.96 |
| 2024-09-19 | 21.20 |
| 2024-09-17 | 16.63 |
| 2024-09-16 | 17.69 |
| 2024-09-13 | 18.76 |
| 2024-09-12 | 18.91 |
| 2024-09-11 | 16.93 |
| 2024-09-10 | 19.22 |
| 2024-09-09 | 21.81 |
| 2024-09-05 | 25.93 |
| 2024-09-04 | 26.69 |
| 2024-09-03 | 30.96 |
| 2024-09-02 | 31.26 |
| 2024-08-30 | 37.67 |
| 2024-08-29 | 35.68 |
| 2024-08-28 | 35.07 |
| 2024-08-27 | 36.90 |
| 2024-08-26 | 37.51 |
| 2024-08-23 | 36.45 |
| 2024-08-22 | 38.43 |
| 2024-08-21 | 37.21 |
| 2024-08-20 | 40.26 |
| 2024-08-19 | 42.70 |
| 2024-08-16 | 40.56 |
| 2024-08-15 | 40.87 |
| 2024-08-14 | 35.53 |
| 2024-08-13 | 56.72 |
| 2024-08-12 | 59.77 |
| 2024-08-09 | 53.37 |
| 2024-08-08 | 54.89 |
| 2024-08-07 | 56.72 |
| 2024-08-06 | 51.84 |
| 2024-08-05 | 52.76 |
| 2024-08-02 | 55.81 |
| 2024-08-01 | 56.11 |
| 2024-07-31 | 59.77 |
| 2024-07-30 | 56.11 |
| 2024-07-29 | 59.77 |
| 2024-07-26 | 60.08 |
| 2024-07-25 | 52.45 |
| 2024-07-24 | 56.42 |
| 2024-07-23 | 53.37 |
| 2024-07-22 | 60.08 |
| 2024-07-19 | 60.38 |
| 2024-07-18 | 61.91 |
| 2024-07-17 | 60.08 |
| 2024-07-16 | 68.00 |
| 2024-07-15 | 66.17 |
| 2024-07-12 | 65.56 |
| 2024-07-11 | 68.00 |
| 2024-07-10 | 61.30 |
| 2024-07-09 | 74.41 |
| 2024-07-08 | 71.05 |
| 2024-07-05 | 71.66 |
| 2024-07-04 | 73.49 |
| 2024-07-03 | 70.14 |
| 2024-07-02 | 72.26 |
| 2024-06-28 | 81.29 |
| 2024-06-27 | 72.84 |
| 2024-06-26 | 77.21 |
| 2024-06-25 | 85.08 |
| 2024-06-24 | 85.95 |
| 2024-06-21 | 89.45 |
| 2024-06-20 | 88.87 |
| 2024-06-19 | 90.62 |
| 2024-06-18 | 90.91 |
| 2024-06-17 | 85.95 |
| 2024-06-14 | 86.54 |
| 2024-06-13 | 85.37 |
| 2024-06-12 | 83.91 |
| 2024-06-11 | 81.00 |
| 2024-06-07 | 90.33 |
| 2024-06-06 | 87.41 |
| 2024-06-05 | 84.50 |
| 2024-06-04 | 94.99 |
| 2024-06-03 | 87.70 |
| 2024-05-31 | 83.62 |
| 2024-05-30 | 87.70 |
| 2024-05-29 | 87.70 |
| 2024-05-28 | 93.53 |
| 2024-05-27 | 88.87 |
| 2024-05-24 | 73.71 |
| 2024-05-23 | 66.43 |
| 2024-05-22 | 69.92 |
| 2024-05-21 | 73.42 |
| 2024-05-20 | 80.71 |
| 2024-05-17 | 77.50 |
| 2024-05-16 | 73.13 |
| 2024-05-14 | 76.34 |
| 2024-05-13 | 80.12 |
| 2024-05-10 | 76.04 |
| 2024-05-09 | 71.09 |
| 2024-05-08 | 59.72 |
| 2024-05-07 | 58.26 |
| 2024-05-06 | 60.60 |
| 2024-05-03 | 53.89 |
| 2024-05-02 | 54.18 |
| 2024-04-30 | 55.64 |
| 2024-04-29 | 54.18 |
| 2024-04-26 | 56.81 |
| 2024-04-25 | 57.39 |
| 2024-04-24 | 57.39 |
| 2024-04-23 | 57.10 |
| 2024-04-22 | 56.52 |
| 2024-04-19 | 58.56 |
| 2024-04-18 | 59.43 |
| 2024-04-17 | 55.93 |
| 2024-04-16 | 43.98 |
| 2024-04-15 | 43.98 |
| 2024-04-12 | 43.25 |
| 2024-04-11 | 41.36 |
| 2024-04-10 | 29.70 |
| 2024-04-09 | 25.62 |
| 2024-04-08 | 22.71 |
| 2024-04-05 | 19.50 |
| 2024-04-03 | 23.87 |
| 2024-04-02 | 22.56 |
| 2024-03-28 | 19.21 |
| 2024-03-27 | 17.61 |
| 2024-03-26 | 24.31 |
| 2024-03-25 | 27.81 |
| 2024-03-22 | 26.93 |
| 2024-03-21 | 26.06 |
| 2024-03-20 | 22.56 |
| 2024-03-19 | 23.58 |
| 2024-03-18 | 26.93 |
| 2024-03-15 | 24.02 |
| 2024-03-14 | 25.33 |
| 2024-03-13 | 27.37 |
| 2024-03-12 | 29.26 |
| 2024-03-11 | 29.41 |
| 2024-03-08 | 25.33 |
| 2024-03-07 | 24.16 |
| 2024-03-06 | 22.27 |
| 2024-03-05 | 22.41 |
| 2024-03-04 | 27.81 |
| 2024-03-01 | 26.20 |
| 2024-02-29 | 26.20 |
| 2024-02-28 | 19.79 |
| 2024-02-27 | 23.73 |
| 2024-02-26 | 23.00 |
| 2024-02-23 | 17.61 |
| 2024-02-22 | 20.96 |
| 2024-02-21 | 13.67 |
| 2024-02-20 | 11.63 |
| 2024-02-19 | 8.28 |
| 2024-02-16 | 4.93 |
| 2024-02-15 | 1.14 |
| 2024-02-14 | 0.70 |
| 2024-02-09 | 3.32 |
| 2024-02-08 | 5.22 |
| 2024-02-07 | 4.93 |
| 2024-02-06 | 3.47 |
| 2024-02-05 | -0.76 |
| 2024-02-02 | 2.45 |
| 2024-02-01 | 2.89 |
| 2024-01-31 | -2.36 |
| 2024-01-30 | 1.58 |
| 2024-01-29 | 2.30 |
| 2024-01-26 | -0.61 |
| 2024-01-25 | -1.78 |
| 2024-01-24 | -6.88 |
| 2024-01-23 | -10.67 |
| 2024-01-22 | -11.25 |
| 2024-01-19 | -9.50 |
| 2024-01-18 | -4.25 |
| 2024-01-17 | -4.55 |
| 2024-01-16 | -2.65 |
| 2024-01-15 | 1.14 |
| 2024-01-12 | 1.43 |
| 2024-01-11 | -0.76 |
| 2024-01-10 | -1.19 |
| 2024-01-09 | -0.32 |
| 2024-01-08 | -1.49 |
| 2024-01-05 | 2.16 |
| 2024-01-04 | 3.91 |
| 2024-01-03 | 4.78 |
| 2024-01-02 | 4.78 |
| 2023-12-29 | 4.05 |
| 2023-12-28 | 3.47 |
| 2023-12-27 | -0.17 |
| 2023-12-22 | -2.36 |
| 2023-12-21 | -3.23 |
| 2023-12-20 | -6.00 |
| 2023-12-19 | -6.59 |
| 2023-12-18 | -5.27 |
| 2023-12-15 | -4.11 |
| 2023-12-14 | -5.13 |
| 2023-12-13 | -5.13 |
| 2023-12-12 | -3.67 |
| 2023-12-11 | -4.98 |
| 2023-12-08 | -2.36 |
| 2023-12-07 | -0.90 |
| 2023-12-06 | -0.03 |
| 2023-12-05 | -1.63 |
| 2023-12-04 | 0.41 |
| 2023-12-01 | 0.41 |
| 2023-11-30 | 2.01 |
| 2023-11-29 | 2.74 |
| 2023-11-28 | 6.09 |
| 2023-11-27 | 7.40 |
| 2023-11-24 | 10.17 |
| 2023-11-23 | 12.65 |
| 2023-11-22 | 11.92 |
| 2023-11-21 | 13.96 |
| 2023-11-20 | 13.53 |
| 2023-11-17 | 12.51 |
| 2023-11-16 | 14.11 |
| 2023-11-15 | 15.13 |
| 2023-11-14 | 12.07 |
| 2023-11-13 | 10.46 |
| 2023-11-10 | 9.15 |
| 2023-11-09 | 11.34 |
| 2023-11-08 | 11.78 |
| 2023-11-07 | 13.96 |
| 2023-11-06 | 15.27 |
| 2023-11-03 | 12.94 |
| 2023-11-02 | 7.40 |
| 2023-11-01 | 9.88 |
| 2023-10-31 | 9.30 |
| 2023-10-30 | 10.46 |
| 2023-10-27 | 11.34 |
| 2023-10-26 | 8.72 |
| 2023-10-25 | 9.15 |
| 2023-10-24 | 7.55 |
| 2023-10-20 | 6.82 |
| 2023-10-19 | 9.01 |
| 2023-10-18 | 10.46 |
| 2023-10-17 | 13.82 |
| 2023-10-16 | 13.53 |
| 2023-10-13 | 15.86 |
| 2023-10-12 | 20.52 |
| 2023-10-11 | 18.33 |
| 2023-10-10 | 17.75 |
| 2023-10-09 | 15.13 |
| 2023-10-06 | 16.88 |
| 2023-10-05 | 18.04 |
| 2023-10-04 | 16.15 |
| 2023-10-03 | 18.77 |
| 2023-09-29 | 26.79 |
| 2023-09-28 | 21.83 |
| 2023-09-27 | 22.41 |
| 2023-09-26 | 22.71 |
| 2023-09-25 | 24.46 |
| 2023-09-22 | 29.70 |
| 2023-09-21 | 29.41 |
| 2023-09-20 | 29.99 |
| 2023-09-19 | 31.60 |
| 2023-09-18 | 30.72 |
| 2023-09-15 | 35.97 |
| 2023-09-14 | 34.66 |
| 2023-09-13 | 31.16 |
| 2023-09-12 | 34.80 |
| 2023-09-11 | 32.62 |
| 2023-09-07 | 28.24 |
| 2023-09-06 | 32.03 |
| 2023-09-05 | 32.62 |
| 2023-09-04 | 33.78 |
| 2023-08-31 | 31.89 |
| 2023-08-30 | 38.15 |
| 2023-08-29 | 41.36 |
| 2023-08-28 | 39.61 |
| 2023-08-25 | 40.78 |
| 2023-08-24 | 39.90 |
| 2023-08-23 | 34.95 |
| 2023-08-22 | 34.95 |
| 2023-08-21 | 33.05 |
| 2023-08-18 | 35.68 |
| 2023-08-17 | 38.15 |
| 2023-08-16 | 36.11 |
| 2023-08-15 | 38.88 |
| 2023-08-14 | 39.17 |
| 2023-08-11 | 41.51 |
| 2023-08-10 | 43.98 |
| 2023-08-09 | 41.51 |
| 2023-08-08 | 43.11 |
| 2023-08-07 | 45.15 |
| 2023-08-04 | 46.02 |
| 2023-08-03 | 46.61 |
| 2023-08-02 | 48.06 |
| 2023-08-01 | 50.40 |
| 2023-07-31 | 51.56 |
| 2023-07-28 | 49.52 |
| 2023-07-27 | 53.89 |
| 2023-07-26 | 53.02 |
| 2023-07-25 | 53.89 |
| 2023-07-24 | 53.31 |
| 2023-07-21 | 53.31 |
| 2023-07-20 | 56.81 |
| 2023-07-19 | 58.85 |
| 2023-07-18 | 59.72 |
| 2023-07-14 | 62.35 |
| 2023-07-13 | 62.93 |
| 2023-07-12 | 65.26 |
| 2023-07-11 | 60.31 |
| 2023-07-10 | 51.56 |
| 2023-07-07 | 52.73 |
| 2023-07-06 | 54.48 |
| 2023-07-05 | 55.93 |
| 2023-07-04 | 52.14 |
| 2023-07-03 | 50.40 |
| 2023-06-30 | 46.02 |
| 2023-06-29 | 43.89 |
| 2023-06-28 | 44.45 |
| 2023-06-27 | 43.33 |
| 2023-06-26 | 39.25 |
| 2023-06-23 | 39.54 |
| 2023-06-21 | 46.98 |
| 2023-06-20 | 48.39 |
| 2023-06-19 | 51.20 |
| 2023-06-16 | 50.64 |
| 2023-06-15 | 47.26 |
| 2023-06-14 | 43.05 |
| 2023-06-13 | 46.14 |
| 2023-06-12 | 45.86 |
| 2023-06-09 | 48.95 |
| 2023-06-08 | 45.86 |
| 2023-06-07 | 45.02 |
| 2023-06-06 | 45.30 |
| 2023-06-05 | 48.95 |
| 2023-06-02 | 48.67 |
| 2023-06-01 | 45.30 |
| 2023-05-31 | 45.02 |
| 2023-05-30 | 46.70 |
| 2023-05-29 | 47.26 |
| 2023-05-25 | 49.79 |
| 2023-05-24 | 51.20 |
| 2023-05-23 | 53.45 |
| 2023-05-22 | 56.54 |
| 2023-05-19 | 55.98 |
| 2023-05-18 | 59.07 |
| 2023-05-17 | 57.38 |
| 2023-05-16 | 59.07 |
| 2023-05-15 | 52.32 |
| 2023-05-12 | 55.13 |
| 2023-05-11 | 56.54 |
| 2023-05-10 | 58.79 |
| 2023-05-09 | 57.66 |
| 2023-05-08 | 60.75 |
| 2023-05-05 | 57.94 |
| 2023-05-04 | 61.32 |
| 2023-05-03 | 53.45 |
| 2023-05-02 | 60.47 |
| 2023-04-28 | 55.70 |
| 2023-04-27 | 58.79 |
| 2023-04-26 | 59.07 |
| 2023-04-25 | 53.45 |
| 2023-04-24 | 60.47 |
| 2023-04-21 | 60.75 |
| 2023-04-20 | 63.85 |
| 2023-04-19 | 65.53 |
| 2023-04-18 | 68.06 |
| 2023-04-17 | 68.90 |
| 2023-04-14 | 65.81 |
| 2023-04-13 | 62.44 |
| 2023-04-12 | 66.94 |
| 2023-04-11 | 70.59 |
| 2023-04-06 | 64.41 |
| 2023-04-04 | 72.84 |
| 2023-04-03 | 75.65 |
| 2023-03-31 | 78.18 |
| 2023-03-30 | 80.15 |
| 2023-03-29 | 79.30 |
| 2023-03-28 | 83.52 |
| 2023-03-27 | 80.15 |
| 2023-03-24 | 79.02 |
| 2023-03-23 | 79.86 |
| 2023-03-22 | 81.83 |
| 2023-03-21 | 84.08 |
| 2023-03-20 | 81.27 |
| 2023-03-17 | 82.67 |
| 2023-03-16 | 87.17 |
| 2023-03-15 | 94.48 |
| 2023-03-14 | 89.70 |
| 2023-03-13 | 89.70 |
| 2023-03-10 | 85.20 |
| 2023-03-09 | 90.83 |
| 2023-03-08 | 93.35 |
| 2023-03-07 | 95.04 |
| 2023-03-06 | 97.29 |
| 2023-03-03 | 87.73 |
| 2023-03-02 | 91.67 |
| 2023-03-01 | 80.99 |
| 2023-02-28 | 76.49 |
| 2023-02-27 | 83.52 |
| 2023-02-24 | 85.20 |
| 2023-02-23 | 86.61 |
| 2023-02-22 | 85.49 |
| 2023-02-21 | 83.24 |
| 2023-02-20 | 83.52 |
| 2023-02-17 | 83.24 |
| 2023-02-16 | 82.39 |
| 2023-02-15 | 80.99 |
| 2023-02-14 | 86.61 |
| 2023-02-13 | 82.39 |
| 2023-02-10 | 82.11 |
| 2023-02-09 | 88.30 |
| 2023-02-08 | 88.30 |
| 2023-02-07 | 85.49 |
| 2023-02-06 | 85.49 |
| 2023-02-03 | 90.26 |
| 2023-02-02 | 92.23 |
| 2023-02-01 | 89.70 |
| 2023-01-31 | 96.16 |
| 2023-01-30 | 98.13 |
| 2023-01-27 | 110.78 |
| 2023-01-26 | 108.81 |
| 2023-01-20 | 104.03 |
| 2023-01-19 | 97.85 |
| 2023-01-18 | 100.38 |
| 2023-01-17 | 99.82 |
| 2023-01-16 | 110.78 |
| 2023-01-13 | 112.47 |
| 2023-01-12 | 114.99 |
| 2023-01-11 | 107.69 |
| 2023-01-10 | 97.85 |
| 2023-01-09 | 103.19 |
| 2023-01-06 | 98.69 |
| 2023-01-05 | 98.69 |
| 2023-01-04 | 95.60 |
| 2023-01-03 | 95.60 |
| 2022-12-30 | 86.61 |
| 2022-12-29 | 84.36 |
| 2022-12-28 | 84.92 |
| 2022-12-23 | 70.31 |
| 2022-12-22 | 68.90 |
| 2022-12-21 | 71.43 |
| 2022-12-20 | 73.96 |
| 2022-12-19 | 73.40 |
| 2022-12-16 | 76.77 |
| 2022-12-15 | 78.74 |
| 2022-12-14 | 80.43 |
| 2022-12-13 | 79.02 |
| 2022-12-12 | 76.49 |
| 2022-12-09 | 83.80 |
| 2022-12-08 | 81.55 |
| 2022-12-07 | 80.15 |
| 2022-12-06 | 84.08 |
| 2022-12-05 | 80.99 |
| 2022-12-02 | 83.80 |
| 2022-12-01 | 89.14 |
| 2022-11-30 | 96.16 |
| 2022-11-29 | 102.35 |
| 2022-11-28 | 100.94 |
| 2022-11-25 | 100.94 |
| 2022-11-24 | 105.16 |
| 2022-11-23 | 103.19 |
| 2022-11-22 | 93.64 |
| 2022-11-21 | 103.47 |
| 2022-11-18 | 88.58 |
| 2022-11-17 | 84.92 |
| 2022-11-16 | 85.49 |
| 2022-11-15 | 83.52 |
| 2022-11-14 | 76.77 |
| 2022-11-11 | 79.02 |
| 2022-11-10 | 82.67 |
| 2022-11-09 | 80.15 |
| 2022-11-08 | 79.86 |
| 2022-11-07 | 90.83 |
| 2022-11-04 | 86.89 |
| 2022-11-03 | 67.22 |
| 2022-11-02 | 67.78 |
| 2022-11-01 | 70.59 |
| 2022-10-31 | 66.37 |
| 2022-10-28 | 52.04 |
| 2022-10-27 | 59.63 |
| 2022-10-26 | 74.52 |
| 2022-10-25 | 68.06 |
| 2022-10-24 | 65.53 |
| 2022-10-21 | 72.84 |
| 2022-10-20 | 64.69 |
| 2022-10-19 | 62.72 |
| 2022-10-18 | 70.03 |
| 2022-10-17 | 49.79 |
| 2022-10-14 | 56.54 |
| 2022-10-13 | 53.45 |
| 2022-10-12 | 51.76 |
| 2022-10-11 | 47.55 |
| 2022-10-10 | 43.89 |
| 2022-10-07 | 51.20 |
| 2022-10-06 | 54.57 |
| 2022-10-05 | 57.38 |
| 2022-10-03 | 47.83 |
| 2022-09-30 | 50.36 |
| 2022-09-29 | 54.29 |
| 2022-09-28 | 57.38 |
| 2022-09-27 | 65.53 |
| 2022-09-26 | 66.94 |
| 2022-09-23 | 64.13 |
| 2022-09-22 | 73.68 |
| 2022-09-21 | 73.96 |
| 2022-09-20 | 72.56 |
| 2022-09-19 | 72.84 |
| 2022-09-16 | 72.84 |
| 2022-09-15 | 75.09 |
| 2022-09-14 | 84.36 |
| 2022-09-13 | 86.89 |
| 2022-09-09 | 90.26 |
| 2022-09-08 | 82.67 |
| 2022-09-07 | 75.09 |
| 2022-09-06 | 72.00 |
| 2022-09-05 | 69.19 |
| 2022-09-02 | 60.75 |
| 2022-09-01 | 53.45 |
| 2022-08-31 | 46.98 |
| 2022-08-30 | 53.73 |
| 2022-08-29 | 54.57 |
| 2022-08-26 | 53.73 |
| 2022-08-25 | 45.58 |
| 2022-08-24 | 39.11 |
| 2022-08-23 | 44.73 |
| 2022-08-22 | 42.49 |
| 2022-08-19 | 39.96 |
| 2022-08-18 | 39.11 |
| 2022-08-17 | 38.83 |
| 2022-08-16 | 34.06 |
| 2022-08-15 | 31.39 |
| 2022-08-12 | 29.84 |
| 2022-08-11 | 31.39 |
| 2022-08-10 | 30.68 |
| 2022-08-09 | 32.79 |
| 2022-08-08 | 31.53 |
| 2022-08-05 | 29.56 |
| 2022-08-04 | 32.65 |
| 2022-08-03 | 30.54 |
| 2022-08-02 | 32.09 |
| 2022-08-01 | 35.74 |
| 2022-07-29 | 39.11 |
| 2022-07-28 | 37.57 |
| 2022-07-27 | 36.87 |
| 2022-07-26 | 37.01 |
| 2022-07-25 | 37.57 |
| 2022-07-22 | 41.08 |
| 2022-07-21 | 41.64 |
| 2022-07-20 | 47.55 |
| 2022-07-19 | 43.05 |
| 2022-07-18 | 51.76 |
| 2022-07-15 | 46.70 |
| 2022-07-14 | 45.86 |
| 2022-07-13 | 47.13 |
| 2022-07-12 | 30.69 |
| 2022-07-11 | 29.46 |
| 2022-07-08 | 34.53 |
| 2022-07-07 | 35.63 |
| 2022-07-06 | 29.73 |
| 2022-07-05 | 32.89 |
| 2022-07-04 | 27.68 |
| 2022-06-30 | 28.78 |
| 2022-06-29 | 30.01 |
| 2022-06-28 | 35.08 |
| 2022-06-27 | 31.93 |
| 2022-06-24 | 30.56 |
| 2022-06-23 | 30.56 |
| 2022-06-22 | 29.73 |
| 2022-06-21 | 31.79 |
| 2022-06-20 | 32.61 |
| 2022-06-17 | 30.28 |
| 2022-06-16 | 25.49 |
| 2022-06-15 | 28.36 |
| 2022-06-14 | 29.87 |
| 2022-06-13 | 26.86 |
| 2022-06-10 | 26.04 |
| 2022-06-09 | 23.84 |
| 2022-06-08 | 28.23 |
| 2022-06-07 | 26.58 |
| 2022-06-06 | 27.27 |
| 2022-06-02 | 23.98 |
| 2022-06-01 | 21.51 |
| 2022-05-31 | 23.30 |
| 2022-05-30 | 17.95 |
| 2022-05-27 | 16.86 |
| 2022-05-26 | 16.72 |
| 2022-05-25 | 12.61 |
| 2022-05-24 | 14.25 |
| 2022-05-23 | 19.32 |
| 2022-05-20 | 19.19 |
| 2022-05-19 | 18.09 |
| 2022-05-18 | 14.53 |
| 2022-05-17 | 16.17 |
| 2022-05-16 | 11.10 |
| 2022-05-13 | 12.88 |
| 2022-05-12 | 8.64 |
| 2022-05-11 | 12.20 |
| 2022-05-10 | 10.69 |
| 2022-05-06 | 12.34 |
| 2022-05-05 | 17.95 |
| 2022-05-04 | 22.75 |
| 2022-05-03 | 19.60 |
| 2022-04-29 | 17.40 |
| 2022-04-28 | 12.47 |
| 2022-04-27 | 10.28 |
| 2022-04-26 | 3.84 |
| 2022-04-25 | 2.47 |
| 2022-04-22 | 9.19 |
| 2022-04-21 | 7.27 |
| 2022-04-20 | 10.01 |
| 2022-04-19 | 12.20 |
| 2022-04-14 | 12.34 |
| 2022-04-13 | 7.40 |
| 2022-04-12 | 6.17 |
| 2022-04-11 | 0.14 |
| 2022-04-08 | 5.35 |
| 2022-04-07 | 1.92 |
| 2022-04-06 | 6.58 |
| 2022-04-04 | 17.27 |
| 2022-04-01 | 20.69 |
| 2022-03-31 | 20.14 |
| 2022-03-30 | 19.60 |
| 2022-03-29 | 15.35 |
| 2022-03-28 | 15.08 |
| 2022-03-25 | 15.49 |
| 2022-03-24 | 21.24 |
| 2022-03-23 | 22.34 |
| 2022-03-22 | 19.19 |
| 2022-03-21 | 16.45 |
| 2022-03-18 | 16.72 |
| 2022-03-17 | 18.23 |
| 2022-03-16 | 11.24 |
| 2022-03-15 | 2.47 |
| 2022-03-14 | 10.14 |
| 2022-03-11 | 20.56 |
| 2022-03-10 | 22.75 |
| 2022-03-09 | 20.83 |
| 2022-03-08 | 17.40 |
| 2022-03-07 | 24.25 |
| 2022-03-04 | 29.19 |
| 2022-03-03 | 34.67 |
| 2022-03-02 | 32.89 |
| 2022-03-01 | 35.90 |
| 2022-02-28 | 34.12 |
| 2022-02-25 | 36.31 |
| 2022-02-24 | 32.89 |
| 2022-02-23 | 35.90 |
| 2022-02-22 | 27.95 |
| 2022-02-21 | 32.34 |
| 2022-02-18 | 34.94 |
| 2022-02-17 | 40.83 |
| 2022-02-16 | 40.01 |
| 2022-02-15 | 42.75 |
| 2022-02-14 | 47.13 |
| 2022-02-11 | 52.06 |
| 2022-02-10 | 53.98 |
| 2022-02-09 | 53.43 |
| 2022-02-08 | 54.53 |
| 2022-02-07 | 54.26 |
| 2022-02-04 | 48.78 |
| 2022-01-31 | 43.84 |
| 2022-01-28 | 41.38 |
| 2022-01-27 | 44.39 |
| 2022-01-26 | 49.60 |
| 2022-01-25 | 47.13 |
| 2022-01-24 | 49.32 |
| 2022-01-21 | 53.98 |
| 2022-01-20 | 54.80 |
| 2022-01-19 | 56.17 |
| 2022-01-18 | 58.37 |
| 2022-01-17 | 55.08 |
| 2022-01-14 | 54.80 |
| 2022-01-13 | 54.80 |
| 2022-01-12 | 70.15 |
| 2022-01-11 | 66.59 |
| 2022-01-10 | 68.23 |
| 2022-01-07 | 71.24 |
| 2022-01-06 | 75.35 |
| 2022-01-05 | 67.13 |
| 2022-01-04 | 76.45 |
| 2022-01-03 | 90.70 |
| 2021-12-31 | 79.74 |
| 2021-12-30 | 79.46 |
| 2021-12-29 | 72.61 |
| 2021-12-28 | 75.63 |
| 2021-12-24 | 81.38 |
| 2021-12-23 | 83.03 |
| 2021-12-22 | 69.33 |
| 2021-12-21 | 73.71 |
| 2021-12-20 | 75.08 |
| 2021-12-17 | 89.88 |
| 2021-12-16 | 98.64 |
| 2021-12-15 | 82.20 |
| 2021-12-14 | 81.11 |
| 2021-12-13 | 83.03 |
| 2021-12-10 | 77.00 |
| 2021-12-09 | 89.33 |
| 2021-12-08 | 82.75 |
| 2021-12-07 | 84.94 |
| 2021-12-06 | 80.01 |
| 2021-12-03 | 85.49 |
| 2021-12-02 | 71.24 |
| 2021-12-01 | 69.87 |
| 2021-11-30 | 70.97 |
| 2021-11-29 | 72.34 |
| 2021-11-26 | 60.01 |
| 2021-11-25 | 64.94 |
| 2021-11-24 | 61.65 |
| 2021-11-23 | 61.93 |
| 2021-11-22 | 60.01 |
| 2021-11-19 | 59.46 |
| 2021-11-18 | 51.79 |
| 2021-11-17 | 48.78 |
| 2021-11-16 | 52.89 |
| 2021-11-15 | 62.20 |
| 2021-11-12 | 72.34 |
| 2021-11-11 | 69.87 |
| 2021-11-10 | 66.04 |
| 2021-11-09 | 71.79 |
| 2021-11-08 | 67.68 |
| 2021-11-05 | 72.07 |
| 2021-11-04 | 79.46 |
| 2021-11-03 | 65.22 |
| 2021-11-02 | 56.17 |
| 2021-11-01 | 60.83 |
| 2021-10-29 | 70.42 |
| 2021-10-28 | 69.60 |
| 2021-10-27 | 68.50 |
| 2021-10-26 | 64.39 |
| 2021-10-25 | 61.93 |
| 2021-10-22 | 46.31 |
| 2021-10-21 | 53.43 |
| 2021-10-20 | 53.98 |
| 2021-10-19 | 54.80 |
| 2021-10-18 | 47.13 |
| 2021-10-15 | 43.30 |
| 2021-10-12 | 44.12 |
| 2021-10-11 | 43.02 |
| 2021-10-08 | 53.71 |
| 2021-10-07 | 72.34 |
| 2021-10-06 | 74.26 |
| 2021-10-05 | 67.96 |
| 2021-10-04 | 62.75 |
| 2021-09-30 | 76.45 |
| 2021-09-29 | 68.23 |
| 2021-09-28 | 72.34 |
| 2021-09-27 | 73.98 |
| 2021-09-24 | 79.46 |
| 2021-09-23 | 95.36 |
| 2021-09-21 | 72.07 |
| 2021-09-20 | 64.39 |
| 2021-09-17 | 58.09 |
| 2021-09-16 | 63.30 |
| 2021-09-15 | 72.34 |
| 2021-09-14 | 70.15 |
| 2021-09-13 | 77.82 |
| 2021-09-10 | 84.40 |
| 2021-09-09 | 83.03 |
| 2021-09-08 | 85.22 |
| 2021-09-07 | 79.19 |
| 2021-09-06 | 66.59 |
| 2021-09-03 | 66.59 |
| 2021-09-02 | 64.39 |
| 2021-09-01 | 38.64 |
| 2021-08-31 | 46.04 |
| 2021-08-30 | 43.02 |
| 2021-08-27 | 32.89 |
| 2021-08-26 | 35.90 |
| 2021-08-25 | 36.86 |
| 2021-08-24 | 37.00 |
| 2021-08-23 | 46.04 |
| 2021-08-20 | 36.31 |
| 2021-08-19 | 36.17 |
| 2021-08-18 | 29.19 |
| 2021-08-17 | 10.14 |
| 2021-08-16 | 0.42 |
| 2021-08-13 | 1.79 |
| 2021-08-12 | 2.20 |
| 2021-08-11 | 2.88 |
| 2021-08-10 | -3.01 |
| 2021-08-09 | -3.14 |
| 2021-08-06 | -3.01 |
| 2021-08-05 | -2.19 |
| 2021-08-04 | -6.02 |
| 2021-08-03 | -6.02 |
| 2021-08-02 | -6.84 |
| 2021-07-30 | -9.99 |
| 2021-07-29 | -14.65 |
| 2021-07-28 | -17.80 |
| 2021-07-27 | -17.67 |
| 2021-07-26 | -17.39 |
| 2021-07-23 | -15.20 |
| 2021-07-22 | -17.12 |
| 2021-07-21 | -22.05 |
| 2021-07-20 | -22.46 |
| 2021-07-19 | -21.23 |
| 2021-07-16 | -19.72 |
| 2021-07-15 | -18.90 |
| 2021-07-14 | -20.08 |
| 2021-07-13 | -19.02 |
| 2021-07-12 | -20.61 |
| 2021-07-09 | -21.66 |
| 2021-07-08 | -22.06 |
| 2021-07-07 | -19.95 |
| 2021-07-06 | -22.06 |
| 2021-07-05 | -21.40 |
| 2021-07-02 | -19.15 |
| 2021-06-30 | -17.83 |
| 2021-06-29 | -15.32 |
| 2021-06-28 | -15.06 |
| 2021-06-25 | -13.61 |
| 2021-06-24 | -15.85 |
| 2021-06-23 | -17.57 |
| 2021-06-22 | -15.59 |
| 2021-06-21 | -15.85 |
| 2021-06-18 | -15.85 |
| 2021-06-17 | -15.32 |
| 2021-06-16 | -14.40 |
| 2021-06-15 | -10.57 |
| 2021-06-11 | -9.64 |
| 2021-06-10 | -11.49 |
| 2021-06-09 | -12.81 |
| 2021-06-08 | -14.13 |
| 2021-06-07 | -14.00 |
| 2021-06-04 | -12.81 |
| 2021-06-03 | -11.36 |
| 2021-06-02 | -11.76 |
| 2021-06-01 | -12.42 |
| 2021-05-31 | -10.57 |
| 2021-05-28 | -6.87 |
| 2021-05-27 | -8.72 |
| 2021-05-26 | -9.64 |
| 2021-05-25 | -9.91 |
| 2021-05-24 | -10.83 |
| 2021-05-21 | -10.17 |
| 2021-05-20 | -11.36 |
| 2021-05-18 | -9.77 |
| 2021-05-17 | -11.49 |
| 2021-05-14 | -13.08 |
| 2021-05-13 | -13.61 |
| 2021-05-12 | -11.36 |
| 2021-05-11 | -11.49 |
| 2021-05-10 | -10.30 |
| 2021-05-07 | -10.57 |
| 2021-05-06 | -8.45 |
| 2021-05-05 | -7.66 |
| 2021-05-04 | -6.21 |
| 2021-05-03 | -8.85 |
| 2021-04-30 | -13.74 |
| 2021-04-29 | -10.70 |
| 2021-04-28 | -12.02 |
| 2021-04-27 | -11.49 |
| 2021-04-26 | -9.64 |
| 2021-04-23 | -7.40 |
| 2021-04-22 | -8.72 |
| 2021-04-21 | -8.45 |
| 2021-04-20 | -7.53 |
| 2021-04-19 | -7.53 |
| 2021-04-16 | -9.51 |
| 2021-04-15 | -10.17 |
| 2021-04-14 | -8.98 |
| 2021-04-13 | -7.40 |
| 2021-04-12 | -7.66 |
| 2021-04-09 | -4.49 |
| 2021-04-08 | -3.70 |
| 2021-04-07 | 0.00 |
| 2021-04-01 | 0.40 |
| 2021-03-31 | -5.28 |
| 2021-03-30 | -4.09 |
| 2021-03-29 | -5.02 |
| 2021-03-26 | -5.28 |
| 2021-03-25 | -8.06 |
| 2021-03-24 | -5.94 |
| 2021-03-23 | -1.32 |
| 2021-03-22 | 5.68 |
| 2021-03-19 | 1.19 |
| 2021-03-18 | 0.13 |
| 2021-03-17 | -0.92 |
| 2021-03-16 | 1.98 |
| 2021-03-15 | -0.13 |
| 2021-03-12 | -2.11 |
| 2021-03-11 | -3.30 |
| 2021-03-10 | -7.53 |
| 2021-03-09 | -5.42 |
| 2021-03-08 | -8.45 |
| 2021-03-05 | -7.79 |
| 2021-03-04 | -9.77 |
| 2021-03-03 | -5.28 |
| 2021-03-02 | -6.47 |
| 2021-03-01 | -6.21 |
| 2021-02-26 | -9.11 |
| 2021-02-25 | -4.62 |
| 2021-02-24 | -6.21 |
| 2021-02-23 | 0.40 |
| 2021-02-22 | -0.66 |
| 2021-02-19 | 6.08 |
| 2021-02-18 | 2.78 |
| 2021-02-17 | 8.19 |
| 2021-02-16 | 10.97 |
| 2021-02-11 | -0.13 |
| 2021-02-10 | 1.72 |
| 2021-02-09 | -0.66 |
| 2021-02-08 | -3.57 |
| 2021-02-05 | -5.02 |
| 2021-02-04 | 10.44 |
| 2021-02-03 | 9.25 |
| 2021-02-02 | 6.08 |
| 2021-02-01 | 4.23 |
| 2021-01-29 | -1.72 |
| 2021-01-28 | -2.38 |
| 2021-01-27 | 5.81 |
| 2021-01-26 | 4.76 |
| 2021-01-25 | 4.62 |
| 2021-01-22 | -8.32 |
| 2021-01-21 | -6.74 |
| 2021-01-20 | -7.53 |
| 2021-01-19 | -12.28 |
| 2021-01-18 | -10.57 |
| 2021-01-15 | -13.08 |
| 2021-01-14 | -11.10 |
| 2021-01-13 | -10.17 |
| 2021-01-12 | -17.30 |
| 2021-01-11 | -19.29 |
| 2021-01-08 | -15.98 |
| 2021-01-07 | -21.27 |
| 2021-01-06 | -23.51 |
| 2021-01-05 | -23.51 |
| 2021-01-04 | -19.42 |
| 2020-12-31 | -25.10 |
| 2020-12-30 | -25.49 |
| 2020-12-29 | -25.76 |
| 2020-12-28 | -25.10 |
| 2020-12-24 | -24.70 |
| 2020-12-23 | -24.57 |
| 2020-12-22 | -26.82 |
| 2020-12-21 | -22.19 |
| 2020-12-18 | -28.40 |
| 2020-12-17 | -29.46 |
| 2020-12-16 | -29.06 |
| 2020-12-15 | -28.67 |
| 2020-12-14 | -26.29 |
| 2020-12-11 | -28.80 |
| 2020-12-10 | -28.00 |
| 2020-12-09 | -26.82 |
| 2020-12-08 | -23.78 |
| 2020-12-07 | -25.36 |
| 2020-12-04 | -23.65 |
| 2020-12-03 | -20.21 |
| 2020-12-02 | -17.83 |
| 2020-12-01 | -21.53 |
| 2020-11-30 | -23.65 |
| 2020-11-27 | -18.23 |
| 2020-11-26 | -23.12 |
| 2020-11-25 | -21.14 |
| 2020-11-24 | -22.06 |
| 2020-11-23 | -23.38 |
| 2020-11-20 | -29.72 |
| 2020-11-19 | -27.48 |
| 2020-11-18 | -26.29 |
| 2020-11-17 | -28.00 |
| 2020-11-16 | -27.08 |
| 2020-11-13 | -28.53 |
| 2020-11-12 | -25.89 |
| 2020-11-11 | -26.29 |
| 2020-11-10 | -25.76 |
| 2020-11-09 | -23.12 |
| 2020-11-06 | -26.55 |
| 2020-11-05 | -24.97 |
| 2020-11-04 | -27.74 |
| 2020-11-03 | -26.55 |
| 2020-11-02 | -27.48 |
| 2020-10-30 | -28.67 |
| 2020-10-29 | -18.76 |
| 2020-10-28 | -22.85 |
| 2020-10-27 | -21.00 |
| 2020-10-23 | -17.96 |
| 2020-10-22 | -18.10 |
| 2020-10-21 | -17.30 |
| 2020-10-20 | -13.08 |
| 2020-10-19 | -17.70 |
| 2020-10-16 | -10.57 |
| 2020-10-15 | -11.49 |
| 2020-10-14 | -7.13 |
| 2020-10-12 | -6.87 |
| 2020-10-09 | -9.77 |
| 2020-10-08 | -8.45 |
| 2020-10-07 | -12.68 |
| 2020-10-06 | -16.78 |
| 2020-10-05 | -21.53 |
| 2020-09-30 | -23.91 |
| 2020-09-29 | -23.12 |
| 2020-09-28 | -22.32 |
| 2020-09-25 | -27.34 |
| 2020-09-24 | -26.68 |
| 2020-09-23 | -24.83 |
| 2020-09-22 | -22.06 |
| 2020-09-21 | -24.17 |
| 2020-09-18 | -22.72 |
| 2020-09-17 | -25.76 |
| 2020-09-16 | -27.08 |
| 2020-09-15 | -31.17 |
| 2020-09-14 | -30.38 |
| 2020-09-11 | -33.68 |
| 2020-09-10 | -33.68 |
| 2020-09-09 | -35.40 |
| 2020-09-08 | -36.33 |
| 2020-09-07 | -35.40 |
| 2020-09-04 | -38.70 |
| 2020-09-03 | -40.03 |
| 2020-09-02 | -41.61 |
| 2020-09-01 | -40.95 |
| 2020-08-31 | -41.88 |
| 2020-08-28 | -40.03 |
| 2020-08-27 | -41.61 |
| 2020-08-26 | -42.40 |
| 2020-08-25 | -41.35 |
| 2020-08-24 | -39.50 |
| 2020-08-21 | -39.50 |
| 2020-08-20 | -40.82 |
| 2020-08-19 | -40.69 |
| 2020-08-18 | -39.50 |
| 2020-08-17 | -40.82 |
| 2020-08-14 | -41.35 |
| 2020-08-13 | -40.55 |
| 2020-08-12 | -42.14 |
| 2020-08-11 | -42.01 |
| 2020-08-10 | -42.01 |
| 2020-08-07 | -42.01 |
| 2020-08-06 | -41.48 |
| 2020-08-05 | -40.69 |
| 2020-08-04 | -41.08 |
| 2020-08-03 | -39.89 |
| 2020-07-31 | -41.61 |
| 2020-07-30 | -44.25 |
| 2020-07-29 | -44.52 |
| 2020-07-28 | -44.78 |
| 2020-07-27 | -45.05 |
| 2020-07-24 | -44.91 |
| 2020-07-23 | -42.93 |
| 2020-07-22 | -42.01 |
| 2020-07-21 | -41.21 |
| 2020-07-20 | -41.48 |
| 2020-07-17 | -44.25 |
| 2020-07-16 | -43.99 |
| 2020-07-15 | -42.54 |
| 2020-07-14 | -41.61 |
| 2020-07-13 | -38.97 |
| 2020-07-10 | -41.08 |
| 2020-07-09 | -37.78 |
| 2020-07-08 | -39.95 |
| 2020-07-07 | -43.35 |
| 2020-07-06 | -42.85 |
| 2020-07-03 | -46.75 |
| 2020-07-02 | -47.88 |
| 2020-06-30 | -49.01 |
| 2020-06-29 | -49.01 |
| 2020-06-26 | -49.64 |
| 2020-06-24 | -49.01 |
| 2020-06-23 | -48.26 |
| 2020-06-22 | -48.89 |
| 2020-06-19 | -48.76 |
| 2020-06-18 | -47.88 |
| 2020-06-17 | -48.76 |
| 2020-06-16 | -48.38 |
| 2020-06-15 | -49.52 |
| 2020-06-12 | -48.64 |
| 2020-06-11 | -49.14 |
| 2020-06-10 | -47.63 |
| 2020-06-09 | -47.50 |
| 2020-06-08 | -48.01 |
| 2020-06-05 | -48.51 |
| 2020-06-04 | -49.64 |
| 2020-06-03 | -49.77 |
| 2020-06-02 | -49.77 |
| 2020-06-01 | -51.41 |
| 2020-05-29 | -52.54 |
| 2020-05-28 | -52.29 |
| 2020-05-27 | -51.53 |
| 2020-05-26 | -51.53 |
| 2020-05-25 | -51.41 |
| 2020-05-22 | -51.91 |
| 2020-05-21 | -50.15 |
| 2020-05-20 | -49.64 |
| 2020-05-19 | -49.77 |
| 2020-05-18 | -49.64 |
| 2020-05-15 | -50.27 |
| 2020-05-14 | -49.39 |
| 2020-05-13 | -48.51 |
| 2020-05-12 | -48.13 |
| 2020-05-11 | -47.76 |
| 2020-05-08 | -48.01 |
| 2020-05-07 | -48.51 |
| 2020-05-06 | -48.26 |
| 2020-05-05 | -50.40 |
| 2020-05-04 | -51.53 |
| 2020-04-29 | -47.88 |
| 2020-04-28 | -49.01 |
| 2020-04-27 | -49.14 |
| 2020-04-24 | -49.27 |
| 2020-04-23 | -48.89 |
| 2020-04-22 | -48.13 |
| 2020-04-21 | -48.51 |
| 2020-04-20 | -46.12 |
| 2020-04-17 | -49.14 |
| 2020-04-16 | -49.39 |
| 2020-04-15 | -49.52 |
| 2020-04-14 | -49.27 |
| 2020-04-09 | -50.02 |
| 2020-04-08 | -50.78 |
| 2020-04-07 | -50.65 |
| 2020-04-06 | -51.66 |
| 2020-04-03 | -51.78 |
| 2020-04-02 | -51.66 |
| 2020-04-01 | -52.41 |
| 2020-03-31 | -51.78 |
| 2020-03-30 | -53.17 |
| 2020-03-27 | -51.66 |
| 2020-03-26 | -52.29 |
| 2020-03-25 | -52.16 |
| 2020-03-24 | -53.67 |
| 2020-03-23 | -54.43 |
| 2020-03-20 | -52.29 |
| 2020-03-19 | -51.78 |
| 2020-03-18 | -51.53 |
| 2020-03-17 | -50.78 |
| 2020-03-16 | -49.77 |
| 2020-03-13 | -47.13 |
| 2020-03-12 | -48.76 |
| 2020-03-11 | -45.24 |
| 2020-03-10 | -45.62 |
| 2020-03-09 | -47.25 |
| 2020-03-06 | -43.98 |
| 2020-03-05 | -42.72 |
| 2020-03-04 | -43.85 |
| 2020-03-03 | -43.35 |
| 2020-03-02 | -43.98 |
| 2020-02-28 | -45.36 |
| 2020-02-27 | -43.22 |
| 2020-02-26 | -43.10 |
| 2020-02-25 | -42.22 |
| 2020-02-24 | -42.09 |
| 2020-02-21 | -41.59 |
| 2020-02-20 | -39.45 |
| 2020-02-19 | -41.71 |
| 2020-02-18 | -42.09 |
| 2020-02-17 | -42.22 |
| 2020-02-14 | -44.36 |
| 2020-02-13 | -46.50 |
| 2020-02-12 | -46.37 |
| 2020-02-11 | -47.13 |
| 2020-02-10 | -48.01 |
| 2020-02-07 | -47.76 |
| 2020-02-06 | -48.01 |
| 2020-02-05 | -49.39 |
| 2020-02-04 | -49.39 |
| 2020-02-03 | -50.65 |
| 2020-01-31 | -48.76 |
| 2020-01-30 | -48.13 |
| 2020-01-29 | -48.01 |
| 2020-01-24 | -44.36 |
| 2020-01-23 | -45.24 |
| 2020-01-22 | -42.09 |
| 2020-01-21 | -42.59 |
| 2020-01-20 | -39.32 |
| 2020-01-17 | -39.70 |
| 2020-01-16 | -39.95 |
| 2020-01-15 | -39.32 |
| 2020-01-14 | -39.70 |
| 2020-01-13 | -38.57 |
| 2020-01-10 | -41.84 |
| 2020-01-09 | -40.45 |
| 2020-01-08 | -41.84 |
| 2020-01-07 | -39.45 |
| 2020-01-06 | -39.82 |
| 2020-01-03 | -38.69 |
| 2020-01-02 | -38.44 |
| 2019-12-31 | -40.83 |
| 2019-12-30 | -40.96 |
| 2019-12-27 | -41.21 |
| 2019-12-24 | -42.59 |
| 2019-12-23 | -43.35 |
| 2019-12-20 | -41.33 |
| 2019-12-19 | -41.21 |
| 2019-12-18 | -43.98 |
| 2019-12-17 | -44.86 |
| 2019-12-16 | -46.50 |
| 2019-12-13 | -45.36 |
| 2019-12-12 | -46.50 |
| 2019-12-11 | -47.00 |
| 2019-12-10 | -47.25 |
| 2019-12-09 | -47.13 |
| 2019-12-06 | -47.13 |
| 2019-12-05 | -47.13 |
| 2019-12-04 | -47.63 |
| 2019-12-03 | -47.38 |
| 2019-12-02 | -46.87 |
| 2019-11-29 | -47.13 |
| 2019-11-28 | -47.50 |
| 2019-11-27 | -47.00 |
| 2019-11-26 | -46.87 |
| 2019-11-25 | -47.00 |
| 2019-11-22 | -47.88 |
| 2019-11-21 | -48.26 |
| 2019-11-20 | -48.13 |
| 2019-11-19 | -48.13 |
| 2019-11-18 | -48.13 |
| 2019-11-15 | -48.26 |
| 2019-11-14 | -46.75 |
| 2019-11-13 | -46.50 |
| 2019-11-12 | -46.12 |
| 2019-11-11 | -45.36 |
| 2019-11-08 | -43.47 |
| 2019-11-07 | -44.23 |
| 2019-11-06 | -44.23 |
| 2019-11-05 | -43.35 |
| 2019-11-04 | -43.85 |
| 2019-11-01 | -43.98 |
| 2019-10-31 | -44.36 |
| 2019-10-30 | -44.36 |
| 2019-10-29 | -43.35 |
| 2019-10-28 | -42.47 |
| 2019-10-25 | -42.59 |
| 2019-10-24 | -43.47 |
| 2019-10-23 | -44.48 |
| 2019-10-22 | -43.73 |
| 2019-10-21 | -44.36 |
| 2019-10-18 | -43.98 |
| 2019-10-17 | -42.59 |
| 2019-10-16 | -43.60 |
| 2019-10-15 | -44.10 |
| 2019-10-14 | -42.59 |
| 2019-10-11 | -43.60 |
| 2019-10-10 | -44.10 |
| 2019-10-09 | -44.86 |
| 2019-10-08 | -45.36 |
| 2019-10-04 | -45.99 |
| 2019-10-03 | -46.37 |
| 2019-10-02 | -46.37 |
| 2019-09-30 | -45.11 |
| 2019-09-27 | -45.87 |
| 2019-09-26 | -45.74 |
| 2019-09-25 | -44.73 |
| 2019-09-24 | -43.73 |
| 2019-09-23 | -42.72 |
| 2019-09-20 | -41.96 |
| 2019-09-19 | -40.83 |
| 2019-09-18 | -41.08 |
| 2019-09-17 | -41.08 |
| 2019-09-16 | -38.69 |
| 2019-09-13 | -37.31 |
| 2019-09-12 | -39.95 |
| 2019-09-11 | -38.82 |
| 2019-09-10 | -38.44 |
| 2019-09-09 | -39.45 |
| 2019-09-06 | -39.07 |
| 2019-09-05 | -41.33 |
| 2019-09-04 | -43.73 |
| 2019-09-03 | -44.48 |
| 2019-09-02 | -43.22 |
| 2019-08-30 | -45.49 |
| 2019-08-29 | -45.62 |
| 2019-08-28 | -45.36 |
| 2019-08-27 | -45.87 |
| 2019-08-26 | -46.24 |
| 2019-08-23 | -44.61 |
| 2019-08-22 | -44.23 |
| 2019-08-21 | -44.86 |
| 2019-08-20 | -44.48 |
| 2019-08-19 | -42.47 |
| 2019-08-16 | -45.99 |
| 2019-08-15 | -45.99 |
| 2019-08-14 | -47.50 |
| 2019-08-13 | -47.88 |
| 2019-08-12 | -46.12 |
| 2019-08-09 | -46.50 |
| 2019-08-08 | -45.74 |
| 2019-08-07 | -46.37 |
| 2019-08-06 | -46.50 |
| 2019-08-05 | -44.99 |
| 2019-08-02 | -43.35 |
| 2019-08-01 | -40.83 |
| 2019-07-31 | -40.58 |
| 2019-07-30 | -38.44 |
| 2019-07-29 | -38.57 |
| 2019-07-26 | -38.19 |
| 2019-07-25 | -38.57 |
| 2019-07-24 | -40.20 |
| 2019-07-23 | -39.70 |
| 2019-07-22 | -39.82 |
| 2019-07-19 | -38.31 |
| 2019-07-18 | -39.19 |
| 2019-07-17 | -38.19 |
| 2019-07-16 | -38.44 |
| 2019-07-15 | -38.31 |
| 2019-07-12 | -37.94 |
| 2019-07-11 | -39.57 |
| 2019-07-10 | -40.08 |
| 2019-07-09 | -39.39 |
| 2019-07-08 | -38.90 |
| 2019-07-05 | -37.42 |
| 2019-07-04 | -36.93 |
| 2019-07-03 | -37.42 |
| 2019-07-02 | -36.32 |
| 2019-06-28 | -37.42 |
| 2019-06-27 | -35.58 |
| 2019-06-26 | -36.93 |
| 2019-06-25 | -37.67 |
| 2019-06-24 | -35.46 |
| 2019-06-21 | -34.72 |
| 2019-06-20 | -34.72 |
| 2019-06-19 | -35.46 |
| 2019-06-18 | -37.79 |
| 2019-06-17 | -37.79 |
| 2019-06-14 | -37.79 |
| 2019-06-13 | -34.72 |
| 2019-06-12 | -35.95 |
| 2019-06-11 | -34.36 |
| 2019-06-10 | -35.83 |
| 2019-06-06 | -37.30 |
| 2019-06-05 | -36.07 |
| 2019-06-04 | -36.93 |
| 2019-06-03 | -37.42 |
| 2019-05-31 | -37.18 |
| 2019-05-30 | -36.69 |
| 2019-05-29 | -35.46 |
| 2019-05-28 | -36.07 |
| 2019-05-27 | -36.69 |
| 2019-05-24 | -38.04 |
| 2019-05-23 | -36.93 |
| 2019-05-22 | -35.46 |
| 2019-05-21 | -35.95 |
| 2019-05-20 | -36.20 |
| 2019-05-17 | -30.55 |
| 2019-05-16 | -32.52 |
| 2019-05-15 | -33.25 |
| 2019-05-14 | -34.60 |
| 2019-05-10 | -32.52 |
| 2019-05-09 | -34.72 |
| 2019-05-08 | -33.25 |
| 2019-05-07 | -32.15 |
| 2019-05-06 | -32.76 |
| 2019-05-03 | -29.33 |
| 2019-05-02 | -30.80 |
| 2019-04-30 | -26.50 |
| 2019-04-29 | -28.10 |
| 2019-04-26 | -26.99 |
| 2019-04-25 | -26.13 |
| 2019-04-24 | -21.60 |
| 2019-04-23 | -21.96 |
| 2019-04-18 | -17.42 |
| 2019-04-17 | -13.50 |
| 2019-04-16 | -15.46 |
| 2019-04-15 | -15.83 |
| 2019-04-12 | -8.47 |
| 2019-04-11 | -12.52 |
| 2019-04-10 | -12.88 |
| 2019-04-09 | -22.82 |
| 2019-04-08 | -22.70 |
| 2019-04-04 | -20.00 |
| 2019-04-03 | -17.79 |
| 2019-04-02 | -16.69 |
| 2019-04-01 | -17.79 |
| 2019-03-29 | -21.84 |
| 2019-03-28 | -23.44 |
| 2019-03-27 | -21.60 |
| 2019-03-26 | -21.96 |
| 2019-03-25 | -20.25 |
| 2019-03-22 | -18.04 |
| 2019-03-21 | -17.18 |
| 2019-03-20 | -16.93 |
| 2019-03-19 | -15.71 |
| 2019-03-18 | -17.79 |
| 2019-03-15 | -20.12 |
| 2019-03-14 | -20.37 |
| 2019-03-13 | -21.10 |
| 2019-03-12 | -20.49 |
| 2019-03-11 | -20.74 |
| 2019-03-08 | -24.66 |
| 2019-03-07 | -19.63 |
| 2019-03-06 | -17.79 |
| 2019-03-05 | -18.77 |
| 2019-03-04 | -22.94 |
| 2019-03-01 | -24.66 |
| 2019-02-28 | -25.40 |
| 2019-02-27 | -25.52 |
| 2019-02-26 | -23.31 |
| 2019-02-25 | -24.29 |
| 2019-02-22 | -24.79 |
| 2019-02-21 | -26.13 |
| 2019-02-20 | -27.48 |
| 2019-02-19 | -26.99 |
| 2019-02-18 | -24.42 |
| 2019-02-15 | -24.91 |
| 2019-02-14 | -23.44 |
| 2019-02-13 | -24.66 |
| 2019-02-12 | -25.89 |
| 2019-02-11 | -24.42 |
| 2019-02-08 | -22.09 |
| 2019-02-04 | -25.77 |
| 2019-02-01 | -27.36 |
| 2019-01-31 | -28.22 |
| 2019-01-30 | -28.34 |
| 2019-01-29 | -30.80 |
| 2019-01-28 | -30.55 |
| 2019-01-25 | -32.52 |
| 2019-01-24 | -33.13 |
| 2019-01-23 | -36.93 |
| 2019-01-22 | -37.18 |
| 2019-01-21 | -37.42 |
| 2019-01-18 | -36.93 |
| 2019-01-17 | -38.16 |
| 2019-01-16 | -36.56 |
| 2019-01-15 | -36.20 |
| 2019-01-14 | -36.81 |
| 2019-01-11 | -37.30 |
| 2019-01-10 | -39.51 |
| 2019-01-09 | -40.49 |
| 2019-01-08 | -40.00 |
| 2019-01-07 | -39.88 |
| 2019-01-04 | -42.58 |
| 2019-01-03 | -45.15 |
| 2019-01-02 | -44.17 |
| 2018-12-31 | -43.31 |
| 2018-12-28 | -44.66 |
| 2018-12-27 | -44.17 |
| 2018-12-24 | -45.52 |
| 2018-12-21 | -44.17 |
| 2018-12-20 | -45.64 |
| 2018-12-19 | -45.52 |
| 2018-12-18 | -43.93 |
| 2018-12-17 | -44.17 |
| 2018-12-14 | -44.05 |
| 2018-12-13 | -42.82 |
| 2018-12-12 | -44.17 |
| 2018-12-11 | -45.15 |
| 2018-12-10 | -45.52 |
| 2018-12-07 | -44.91 |
| 2018-12-06 | -45.28 |
| 2018-12-05 | -43.44 |
| 2018-12-04 | -42.58 |
| 2018-12-03 | -43.93 |
| 2018-11-30 | -45.77 |
| 2018-11-29 | -44.79 |
| 2018-11-28 | -44.17 |
| 2018-11-27 | -45.28 |
| 2018-11-26 | -44.66 |
| 2018-11-23 | -45.89 |
| 2018-11-22 | -44.42 |
| 2018-11-21 | -43.80 |
| 2018-11-20 | -43.80 |
| 2018-11-19 | -43.07 |
| 2018-11-16 | -42.58 |
| 2018-11-15 | -43.68 |
| 2018-11-14 | -44.54 |
| 2018-11-13 | -44.29 |
| 2018-11-12 | -44.79 |
| 2018-11-09 | -45.89 |
| 2018-11-08 | -44.54 |
| 2018-11-07 | -44.79 |
| 2018-11-06 | -45.15 |
| 2018-11-05 | -46.75 |
| 2018-11-02 | -46.50 |
| 2018-11-01 | -48.22 |
| 2018-10-31 | -48.34 |
| 2018-10-30 | -50.80 |
| 2018-10-29 | -51.90 |
| 2018-10-26 | -51.29 |
| 2018-10-25 | -51.04 |
| 2018-10-24 | -50.80 |
| 2018-10-23 | -50.67 |
| 2018-10-22 | -49.33 |
| 2018-10-19 | -50.92 |
| 2018-10-18 | -52.76 |
| 2018-10-16 | -51.41 |
| 2018-10-15 | -50.55 |
| 2018-10-12 | -49.69 |
| 2018-10-11 | -49.94 |
| 2018-10-10 | -46.63 |
| 2018-10-09 | -46.13 |
| 2018-10-08 | -45.64 |
| 2018-10-05 | -45.40 |
| 2018-10-04 | -44.66 |
| 2018-10-03 | -44.54 |
| 2018-10-02 | -44.79 |
| 2018-09-28 | -43.19 |
| 2018-09-27 | -42.33 |
| 2018-09-26 | -42.58 |
| 2018-09-24 | -42.94 |
| 2018-09-21 | -43.80 |
| 2018-09-20 | -43.31 |
| 2018-09-19 | -44.54 |
| 2018-09-18 | -44.79 |
| 2018-09-17 | -46.13 |
| 2018-09-14 | -44.79 |
| 2018-09-13 | -46.75 |
| 2018-09-12 | -48.83 |
| 2018-09-11 | -48.83 |
| 2018-09-10 | -48.47 |
| 2018-09-07 | -47.12 |
| 2018-09-06 | -46.63 |
| 2018-09-05 | -46.38 |
| 2018-09-04 | -46.38 |
| 2018-09-03 | -46.38 |
| 2018-08-31 | -46.63 |
| 2018-08-30 | -43.44 |
| 2018-08-29 | -42.58 |
| 2018-08-28 | -44.42 |
| 2018-08-27 | -43.80 |
| 2018-08-24 | -44.79 |
| 2018-08-23 | -44.79 |
| 2018-08-22 | -44.42 |
| 2018-08-21 | -45.03 |
| 2018-08-20 | -45.28 |
| 2018-08-17 | -45.52 |
| 2018-08-16 | -45.28 |
| 2018-08-15 | -44.66 |
| 2018-08-14 | -42.09 |
| 2018-08-13 | -41.60 |
| 2018-08-10 | -40.74 |
| 2018-08-09 | -40.25 |
| 2018-08-08 | -41.72 |
| 2018-08-07 | -42.09 |
| 2018-08-06 | -42.94 |
| 2018-08-03 | -42.09 |
| 2018-08-02 | -41.47 |
| 2018-08-01 | -40.00 |
| 2018-07-31 | -39.88 |
| 2018-07-30 | -39.75 |
| 2018-07-27 | -39.63 |
| 2018-07-26 | -39.75 |
| 2018-07-25 | -39.14 |
| 2018-07-24 | -38.77 |
| 2018-07-23 | -40.00 |
| 2018-07-20 | -40.74 |
| 2018-07-19 | -40.86 |
| 2018-07-18 | -39.88 |
| 2018-07-17 | -41.23 |
| 2018-07-16 | -40.37 |
| 2018-07-13 | -40.37 |
| 2018-07-12 | -39.26 |
| 2018-07-11 | -42.21 |
| 2018-07-10 | -40.86 |
| 2018-07-09 | -40.74 |
| 2018-07-06 | -41.60 |
| 2018-07-05 | -40.25 |
| 2018-07-04 | -38.77 |
| 2018-07-03 | -38.28 |
| 2018-06-29 | -36.69 |
| 2018-06-28 | -38.28 |
| 2018-06-27 | -37.91 |
| 2018-06-26 | -37.06 |
| 2018-06-25 | -36.07 |
| 2018-06-22 | -34.85 |
| 2018-06-21 | -35.83 |
| 2018-06-20 | -33.01 |
| 2018-06-19 | -33.37 |
| 2018-06-15 | -30.18 |
| 2018-06-14 | -28.10 |
| 2018-06-13 | -27.61 |
| 2018-06-12 | -26.87 |
| 2018-06-11 | -28.22 |
| 2018-06-08 | -27.98 |
| 2018-06-07 | -26.26 |
| 2018-06-06 | -26.50 |
| 2018-06-05 | -27.48 |
| 2018-06-04 | -28.10 |
| 2018-06-01 | -27.85 |
| 2018-05-31 | -26.99 |
| 2018-05-30 | -28.96 |
| 2018-05-29 | -26.99 |
| 2018-05-28 | -26.38 |
| 2018-05-25 | -26.13 |
| 2018-05-24 | -25.40 |
| 2018-05-23 | -25.40 |
| 2018-05-21 | -25.15 |
| 2018-05-18 | -27.12 |
| 2018-05-17 | -28.22 |
| 2018-05-16 | -27.48 |
| 2018-05-15 | -27.12 |
| 2018-05-14 | -26.63 |
| 2018-05-11 | -26.75 |
| 2018-05-10 | -25.15 |
| 2018-05-09 | -25.15 |
| 2018-05-08 | -24.05 |
| 2018-05-07 | -24.54 |
| 2018-05-04 | -25.64 |
| 2018-05-03 | -25.03 |
| 2018-05-02 | -24.66 |
| 2018-04-30 | -24.42 |
| 2018-04-27 | -24.91 |
| 2018-04-26 | -26.63 |
| 2018-04-25 | -24.66 |
| 2018-04-24 | -24.42 |
| 2018-04-23 | -25.40 |
| 2018-04-20 | -25.15 |
| 2018-04-19 | -23.44 |
| 2018-04-18 | -25.40 |
| 2018-04-17 | -25.52 |
| 2018-04-16 | -22.70 |
| 2018-04-13 | -20.12 |
| 2018-04-12 | -19.39 |
| 2018-04-11 | -18.40 |
| 2018-04-10 | -21.84 |
| 2018-04-09 | -22.70 |
| 2018-04-06 | -23.19 |
| 2018-04-04 | -22.94 |
| 2018-04-03 | -25.89 |
| 2018-03-29 | -25.03 |
| 2018-03-28 | -26.63 |
| 2018-03-27 | -24.29 |
| 2018-03-26 | -26.50 |
| 2018-03-23 | -26.38 |
| 2018-03-22 | -24.66 |
| 2018-03-21 | -24.79 |
| 2018-03-20 | -23.80 |
| 2018-03-19 | -22.70 |
| 2018-03-16 | -21.35 |
| 2018-03-15 | -20.25 |
| 2018-03-14 | -18.77 |
| 2018-03-13 | -18.04 |
| 2018-03-12 | -18.28 |
| 2018-03-09 | -18.90 |
| 2018-03-08 | -19.02 |
| 2018-03-07 | -18.90 |
| 2018-03-06 | -17.79 |
| 2018-03-05 | -20.74 |
| 2018-03-02 | -18.04 |
| 2018-03-01 | -20.61 |
| 2018-02-28 | -19.88 |
| 2018-02-27 | -21.84 |
| 2018-02-26 | -21.60 |
| 2018-02-23 | -21.47 |
| 2018-02-22 | -22.94 |
| 2018-02-21 | -21.72 |
| 2018-02-20 | -22.33 |
| 2018-02-15 | -22.45 |
| 2018-02-14 | -23.31 |
| 2018-02-13 | -24.05 |
| 2018-02-12 | -26.13 |
| 2018-02-09 | -25.15 |
| 2018-02-08 | -19.26 |
| 2018-02-07 | -19.51 |
| 2018-02-06 | -16.81 |
| 2018-02-05 | -11.90 |
| 2018-02-02 | -8.96 |
| 2018-02-01 | -11.29 |
| 2018-01-31 | -8.47 |
| 2018-01-30 | -7.98 |
| 2018-01-29 | -6.13 |
| 2018-01-26 | -6.99 |
| 2018-01-25 | -7.48 |
| 2018-01-24 | -15.09 |
| 2018-01-23 | -16.56 |
| 2018-01-22 | -15.95 |
| 2018-01-19 | -14.97 |
| 2018-01-18 | -15.46 |
| 2018-01-17 | -16.44 |
| 2018-01-16 | -15.34 |
| 2018-01-15 | -15.83 |
| 2018-01-12 | -15.71 |
| 2018-01-11 | -15.58 |
| 2018-01-10 | -15.21 |
| 2018-01-09 | -16.20 |
| 2018-01-08 | -16.81 |
| 2018-01-05 | -17.67 |
| 2018-01-04 | -17.91 |
| 2018-01-03 | -18.40 |
| 2018-01-02 | -18.40 |
| 2017-12-29 | -21.35 |
| 2017-12-28 | -21.23 |
| 2017-12-27 | -21.84 |
| 2017-12-22 | -22.33 |
| 2017-12-21 | -23.44 |
| 2017-12-20 | -24.66 |
| 2017-12-19 | -24.17 |
| 2017-12-18 | -23.56 |
| 2017-12-15 | -22.82 |
| 2017-12-14 | -22.82 |
| 2017-12-13 | -22.21 |
| 2017-12-12 | -24.17 |
| 2017-12-11 | -24.42 |
| 2017-12-08 | -25.28 |
| 2017-12-07 | -25.28 |
| 2017-12-06 | -24.29 |
| 2017-12-05 | -21.35 |
| 2017-12-04 | -18.40 |
| 2017-12-01 | -20.25 |
| 2017-11-30 | -21.10 |
| 2017-11-29 | -20.49 |
| 2017-11-28 | -18.77 |
| 2017-11-27 | -19.26 |
| 2017-11-24 | -16.81 |
| 2017-11-23 | -18.16 |
| 2017-11-22 | -17.30 |
| 2017-11-21 | -17.06 |
| 2017-11-20 | -16.20 |
| 2017-11-17 | -14.11 |
| 2017-11-16 | -11.90 |
| 2017-11-15 | -7.98 |
| 2017-11-14 | -4.42 |
| 2017-11-13 | -3.19 |
| 2017-11-10 | -2.21 |
| 2017-11-09 | -5.03 |
| 2017-11-08 | -3.56 |
| 2017-11-07 | -4.17 |
| 2017-11-06 | -4.79 |
| 2017-11-03 | -2.70 |
| 2017-11-02 | -0.86 |
| 2017-11-01 | -6.75 |
| 2017-10-31 | -6.75 |
| 2017-10-30 | -5.64 |
| 2017-10-27 | -4.17 |
| 2017-10-26 | -5.64 |
| 2017-10-25 | -6.99 |
| 2017-10-24 | -7.61 |
| 2017-10-23 | -5.52 |
| 2017-10-20 | -4.79 |
| 2017-10-19 | -5.89 |
| 2017-10-18 | -3.19 |
| 2017-10-17 | -1.10 |
| 2017-10-16 | -4.17 |
| 2017-10-13 | -3.31 |
| 2017-10-12 | -4.66 |
| 2017-10-11 | -4.29 |
| 2017-10-10 | -3.68 |
| 2017-10-09 | -4.42 |
| 2017-10-06 | -2.94 |
| 2017-10-04 | -3.68 |
| 2017-10-03 | -2.82 |
| 2017-09-29 | -5.40 |
| 2017-09-28 | -3.93 |
| 2017-09-27 | -4.17 |
| 2017-09-26 | -4.91 |
| 2017-09-25 | -4.42 |
| 2017-09-22 | 1.23 |
| 2017-09-21 | 5.77 |
| 2017-09-20 | 5.03 |
| 2017-09-19 | 6.87 |
| 2017-09-18 | 6.99 |
| 2017-09-15 | 6.13 |
| 2017-09-14 | 6.50 |
| 2017-09-13 | 3.44 |
| 2017-09-12 | 4.05 |
| 2017-09-11 | 1.72 |
| 2017-09-08 | 2.21 |
| 2017-09-07 | 3.56 |
| 2017-09-06 | 2.45 |
| 2017-09-05 | -1.96 |
| 2017-09-04 | -0.12 |
| 2017-09-01 | 2.70 |
| 2017-08-31 | 3.07 |
| 2017-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy