Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03663 | 2012-06-18 | 2021-06-24 | 2021-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3663 % |
|---|---|
| 2021-07-07 | -62.20 |
| 2021-07-06 | -62.20 |
| 2021-07-05 | -62.20 |
| 2021-07-02 | -62.20 |
| 2021-06-30 | -62.20 |
| 2021-06-29 | -62.20 |
| 2021-06-28 | -62.20 |
| 2021-06-25 | -62.20 |
| 2021-06-24 | -62.20 |
| 2021-06-23 | -62.20 |
| 2021-06-22 | -62.20 |
| 2021-06-21 | -62.20 |
| 2021-06-18 | -62.20 |
| 2021-06-17 | -62.20 |
| 2021-06-16 | -63.64 |
| 2021-06-15 | -63.64 |
| 2021-06-11 | -63.64 |
| 2021-06-10 | -63.64 |
| 2021-06-09 | -63.64 |
| 2021-06-08 | -63.64 |
| 2021-06-07 | -63.64 |
| 2021-06-04 | -63.64 |
| 2021-06-03 | -63.64 |
| 2021-06-02 | -64.11 |
| 2021-06-01 | -63.64 |
| 2021-05-31 | -63.64 |
| 2021-05-28 | -63.64 |
| 2021-05-27 | -63.64 |
| 2021-05-26 | -63.64 |
| 2021-05-25 | -63.64 |
| 2021-05-24 | -63.64 |
| 2021-05-21 | -63.64 |
| 2021-05-20 | -64.59 |
| 2021-05-18 | -64.11 |
| 2021-05-17 | -64.59 |
| 2021-05-14 | -64.59 |
| 2021-05-13 | -64.59 |
| 2021-05-12 | -63.64 |
| 2021-05-11 | -64.59 |
| 2021-05-10 | -64.59 |
| 2021-05-07 | -64.59 |
| 2021-05-06 | -64.59 |
| 2021-05-05 | -64.59 |
| 2021-05-04 | -65.07 |
| 2021-05-03 | -65.07 |
| 2021-04-30 | -65.07 |
| 2021-04-29 | -65.07 |
| 2021-04-28 | -64.11 |
| 2021-04-27 | -65.07 |
| 2021-04-26 | -64.11 |
| 2021-04-23 | -64.11 |
| 2021-04-22 | -64.59 |
| 2021-04-21 | -64.59 |
| 2021-04-20 | -64.59 |
| 2021-04-19 | -64.59 |
| 2021-04-16 | -64.59 |
| 2021-04-15 | -64.59 |
| 2021-04-14 | -65.55 |
| 2021-04-13 | -65.55 |
| 2021-04-12 | -65.07 |
| 2021-04-09 | -65.07 |
| 2021-04-08 | -65.07 |
| 2021-04-07 | -65.07 |
| 2021-04-01 | -65.55 |
| 2021-03-31 | -66.03 |
| 2021-03-30 | -66.03 |
| 2021-03-29 | -66.03 |
| 2021-03-26 | -66.03 |
| 2021-03-25 | -66.03 |
| 2021-03-24 | -66.51 |
| 2021-03-23 | -65.55 |
| 2021-03-22 | -66.99 |
| 2021-03-19 | -66.51 |
| 2021-03-18 | -66.51 |
| 2021-03-17 | -66.03 |
| 2021-03-16 | -65.55 |
| 2021-03-15 | -65.55 |
| 2021-03-12 | -65.55 |
| 2021-03-11 | -65.55 |
| 2021-03-10 | -65.55 |
| 2021-03-09 | -64.59 |
| 2021-03-08 | -64.59 |
| 2021-03-05 | -65.55 |
| 2021-03-04 | -64.59 |
| 2021-03-03 | -65.55 |
| 2021-03-02 | -64.59 |
| 2021-03-01 | -65.07 |
| 2021-02-26 | -67.46 |
| 2021-02-25 | -67.46 |
| 2021-02-24 | -67.46 |
| 2021-02-23 | -67.46 |
| 2021-02-22 | -67.46 |
| 2021-02-19 | -70.33 |
| 2021-02-18 | -69.86 |
| 2021-02-17 | -68.42 |
| 2021-02-16 | -68.42 |
| 2021-02-11 | -68.90 |
| 2021-02-10 | -68.90 |
| 2021-02-09 | -66.51 |
| 2021-02-08 | -66.03 |
| 2021-02-05 | -65.07 |
| 2021-02-04 | -65.07 |
| 2021-02-03 | -66.03 |
| 2021-02-02 | -65.55 |
| 2021-02-01 | -65.07 |
| 2021-01-29 | -71.29 |
| 2021-01-28 | -71.77 |
| 2021-01-27 | -71.77 |
| 2021-01-26 | -71.77 |
| 2021-01-25 | -72.25 |
| 2021-01-22 | -73.68 |
| 2021-01-21 | -73.68 |
| 2021-01-20 | -73.68 |
| 2021-01-19 | -73.21 |
| 2021-01-18 | -73.68 |
| 2021-01-15 | -74.64 |
| 2021-01-14 | -74.64 |
| 2021-01-13 | -75.60 |
| 2021-01-12 | -75.60 |
| 2021-01-11 | -73.68 |
| 2021-01-08 | -73.68 |
| 2021-01-07 | -71.29 |
| 2021-01-06 | -76.08 |
| 2021-01-05 | -76.32 |
| 2021-01-04 | -76.08 |
| 2020-12-31 | -76.08 |
| 2020-12-30 | -74.64 |
| 2020-12-29 | -75.60 |
| 2020-12-28 | -76.79 |
| 2020-12-24 | -75.60 |
| 2020-12-23 | -75.60 |
| 2020-12-22 | -76.79 |
| 2020-12-21 | -75.12 |
| 2020-12-18 | -74.64 |
| 2020-12-17 | -74.16 |
| 2020-12-16 | -75.12 |
| 2020-12-15 | -75.12 |
| 2020-12-14 | -75.12 |
| 2020-12-11 | -75.12 |
| 2020-12-10 | -75.12 |
| 2020-12-09 | -76.56 |
| 2020-12-08 | -75.12 |
| 2020-12-07 | -75.12 |
| 2020-12-04 | -75.12 |
| 2020-12-03 | -76.08 |
| 2020-12-02 | -76.08 |
| 2020-12-01 | -73.21 |
| 2020-11-30 | -73.21 |
| 2020-11-27 | -73.21 |
| 2020-11-26 | -72.73 |
| 2020-11-25 | -72.73 |
| 2020-11-24 | -73.68 |
| 2020-11-23 | -75.12 |
| 2020-11-20 | -76.08 |
| 2020-11-19 | -75.12 |
| 2020-11-18 | -75.12 |
| 2020-11-17 | -75.60 |
| 2020-11-16 | -75.60 |
| 2020-11-13 | -75.12 |
| 2020-11-12 | -75.12 |
| 2020-11-11 | -75.12 |
| 2020-11-10 | -73.68 |
| 2020-11-09 | -75.12 |
| 2020-11-06 | -76.08 |
| 2020-11-05 | -76.08 |
| 2020-11-04 | -75.12 |
| 2020-11-03 | -76.08 |
| 2020-11-02 | -77.51 |
| 2020-10-30 | -76.56 |
| 2020-10-29 | -75.12 |
| 2020-10-28 | -73.68 |
| 2020-10-27 | -73.68 |
| 2020-10-23 | -74.16 |
| 2020-10-22 | -74.16 |
| 2020-10-21 | -68.90 |
| 2020-10-20 | -68.90 |
| 2020-10-19 | -68.90 |
| 2020-10-16 | -68.90 |
| 2020-10-15 | -68.90 |
| 2020-10-14 | -69.38 |
| 2020-10-12 | -69.38 |
| 2020-10-09 | -68.90 |
| 2020-10-08 | -68.90 |
| 2020-10-07 | -68.90 |
| 2020-10-06 | -68.90 |
| 2020-10-05 | -68.90 |
| 2020-09-30 | -68.90 |
| 2020-09-29 | -68.90 |
| 2020-09-28 | -68.42 |
| 2020-09-25 | -68.42 |
| 2020-09-24 | -68.42 |
| 2020-09-23 | -68.42 |
| 2020-09-22 | -68.42 |
| 2020-09-21 | -67.94 |
| 2020-09-18 | -67.46 |
| 2020-09-17 | -66.99 |
| 2020-09-16 | -66.99 |
| 2020-09-15 | -68.42 |
| 2020-09-14 | -68.42 |
| 2020-09-11 | -68.42 |
| 2020-09-10 | -68.42 |
| 2020-09-09 | -68.42 |
| 2020-09-08 | -68.42 |
| 2020-09-07 | -68.42 |
| 2020-09-04 | -67.94 |
| 2020-09-03 | -67.46 |
| 2020-09-02 | -67.46 |
| 2020-09-01 | -66.99 |
| 2020-08-31 | -66.03 |
| 2020-08-28 | -66.03 |
| 2020-08-27 | -64.59 |
| 2020-08-26 | -63.64 |
| 2020-08-25 | -61.72 |
| 2020-08-24 | -44.98 |
| 2020-08-21 | -44.98 |
| 2020-08-20 | -42.58 |
| 2020-08-19 | -33.97 |
| 2020-08-18 | -52.63 |
| 2020-08-17 | -52.15 |
| 2020-08-14 | -52.15 |
| 2020-08-13 | -52.15 |
| 2020-08-12 | -52.15 |
| 2020-08-11 | -52.15 |
| 2020-08-10 | -51.67 |
| 2020-08-07 | -51.20 |
| 2020-08-06 | -49.76 |
| 2020-08-05 | -52.15 |
| 2020-08-04 | -51.20 |
| 2020-08-03 | -51.20 |
| 2020-07-31 | -54.55 |
| 2020-07-30 | -53.59 |
| 2020-07-29 | -60.29 |
| 2020-07-28 | -60.29 |
| 2020-07-27 | -60.29 |
| 2020-07-24 | -60.29 |
| 2020-07-23 | -58.37 |
| 2020-07-22 | -57.89 |
| 2020-07-21 | -57.89 |
| 2020-07-20 | -57.89 |
| 2020-07-17 | -56.94 |
| 2020-07-16 | -59.81 |
| 2020-07-15 | -59.33 |
| 2020-07-14 | -58.85 |
| 2020-07-13 | -58.85 |
| 2020-07-10 | -58.85 |
| 2020-07-09 | -58.85 |
| 2020-07-08 | -54.55 |
| 2020-07-07 | -61.24 |
| 2020-07-06 | -61.24 |
| 2020-07-03 | -61.24 |
| 2020-07-02 | -61.72 |
| 2020-06-30 | -61.24 |
| 2020-06-29 | -60.29 |
| 2020-06-26 | -59.81 |
| 2020-06-24 | -59.81 |
| 2020-06-23 | -59.81 |
| 2020-06-22 | -58.85 |
| 2020-06-19 | -58.85 |
| 2020-06-18 | -58.85 |
| 2020-06-17 | -58.85 |
| 2020-06-16 | -58.85 |
| 2020-06-15 | -58.37 |
| 2020-06-12 | -58.37 |
| 2020-06-11 | -57.89 |
| 2020-06-10 | -59.81 |
| 2020-06-09 | -56.94 |
| 2020-06-08 | -62.68 |
| 2020-06-05 | -62.68 |
| 2020-06-04 | -62.68 |
| 2020-06-03 | -62.20 |
| 2020-06-02 | -62.68 |
| 2020-06-01 | -61.72 |
| 2020-05-29 | -55.02 |
| 2020-05-28 | -59.33 |
| 2020-05-27 | -58.37 |
| 2020-05-26 | -57.89 |
| 2020-05-25 | -57.89 |
| 2020-05-22 | -56.94 |
| 2020-05-21 | -56.46 |
| 2020-05-20 | -57.42 |
| 2020-05-19 | -56.94 |
| 2020-05-18 | -56.94 |
| 2020-05-15 | -60.29 |
| 2020-05-14 | -54.07 |
| 2020-05-13 | -50.72 |
| 2020-05-12 | -50.72 |
| 2020-05-11 | -49.76 |
| 2020-05-08 | -49.76 |
| 2020-05-07 | -49.76 |
| 2020-05-06 | -49.76 |
| 2020-05-05 | -52.15 |
| 2020-05-04 | -49.76 |
| 2020-04-29 | -49.28 |
| 2020-04-28 | -49.28 |
| 2020-04-27 | -49.28 |
| 2020-04-24 | -49.28 |
| 2020-04-23 | -48.33 |
| 2020-04-22 | -48.33 |
| 2020-04-21 | -43.54 |
| 2020-04-20 | -43.54 |
| 2020-04-17 | -41.63 |
| 2020-04-16 | -41.63 |
| 2020-04-15 | -41.63 |
| 2020-04-14 | -43.54 |
| 2020-04-09 | -45.45 |
| 2020-04-08 | -45.45 |
| 2020-04-07 | -45.45 |
| 2020-04-06 | -44.98 |
| 2020-04-03 | -43.06 |
| 2020-04-02 | -43.06 |
| 2020-04-01 | -42.58 |
| 2020-03-31 | -42.58 |
| 2020-03-30 | -42.58 |
| 2020-03-27 | -36.84 |
| 2020-03-26 | -38.76 |
| 2020-03-25 | -37.80 |
| 2020-03-24 | -38.76 |
| 2020-03-23 | -38.76 |
| 2020-03-20 | -40.19 |
| 2020-03-19 | -40.19 |
| 2020-03-18 | -34.45 |
| 2020-03-17 | -33.01 |
| 2020-03-16 | -33.01 |
| 2020-03-13 | -32.06 |
| 2020-03-12 | -30.62 |
| 2020-03-11 | -34.93 |
| 2020-03-10 | -32.06 |
| 2020-03-09 | -34.45 |
| 2020-03-06 | -33.97 |
| 2020-03-05 | -33.49 |
| 2020-03-04 | -33.49 |
| 2020-03-03 | -33.01 |
| 2020-03-02 | -33.01 |
| 2020-02-28 | -37.80 |
| 2020-02-27 | -33.49 |
| 2020-02-26 | -32.06 |
| 2020-02-25 | -32.06 |
| 2020-02-24 | -32.06 |
| 2020-02-21 | -29.19 |
| 2020-02-20 | -29.19 |
| 2020-02-19 | -27.27 |
| 2020-02-18 | -23.44 |
| 2020-02-17 | -23.44 |
| 2020-02-14 | -23.44 |
| 2020-02-13 | -23.44 |
| 2020-02-12 | -23.44 |
| 2020-02-11 | -23.44 |
| 2020-02-10 | -23.44 |
| 2020-02-07 | -23.44 |
| 2020-02-06 | -23.44 |
| 2020-02-05 | -23.44 |
| 2020-02-04 | -23.44 |
| 2020-02-03 | -25.84 |
| 2020-01-31 | -25.84 |
| 2020-01-30 | -28.71 |
| 2020-01-29 | -28.71 |
| 2020-01-24 | -29.19 |
| 2020-01-23 | -29.19 |
| 2020-01-22 | -25.84 |
| 2020-01-21 | -25.84 |
| 2020-01-20 | -25.84 |
| 2020-01-17 | -26.79 |
| 2020-01-16 | -30.14 |
| 2020-01-15 | -24.40 |
| 2020-01-14 | -28.23 |
| 2020-01-13 | -27.75 |
| 2020-01-10 | -27.75 |
| 2020-01-09 | -27.75 |
| 2020-01-08 | -28.23 |
| 2020-01-07 | -16.27 |
| 2020-01-06 | -16.27 |
| 2020-01-03 | -13.88 |
| 2020-01-02 | -11.96 |
| 2019-12-31 | -9.09 |
| 2019-12-30 | -17.70 |
| 2019-12-27 | -14.35 |
| 2019-12-24 | -14.35 |
| 2019-12-23 | -13.88 |
| 2019-12-20 | -19.62 |
| 2019-12-19 | -19.62 |
| 2019-12-18 | -19.14 |
| 2019-12-17 | -19.14 |
| 2019-12-16 | -18.66 |
| 2019-12-13 | -16.75 |
| 2019-12-12 | -16.75 |
| 2019-12-11 | -16.75 |
| 2019-12-10 | -16.27 |
| 2019-12-09 | -16.27 |
| 2019-12-06 | -19.62 |
| 2019-12-05 | -18.66 |
| 2019-12-04 | -18.66 |
| 2019-12-03 | -17.22 |
| 2019-12-02 | -22.01 |
| 2019-11-29 | -21.05 |
| 2019-11-28 | -21.05 |
| 2019-11-27 | -19.62 |
| 2019-11-26 | -19.14 |
| 2019-11-25 | -18.66 |
| 2019-11-22 | -17.70 |
| 2019-11-21 | -17.70 |
| 2019-11-20 | -20.10 |
| 2019-11-19 | -20.10 |
| 2019-11-18 | -18.66 |
| 2019-11-15 | -18.66 |
| 2019-11-14 | -18.66 |
| 2019-11-13 | -18.66 |
| 2019-11-12 | -18.66 |
| 2019-11-11 | -18.66 |
| 2019-11-08 | -18.18 |
| 2019-11-07 | -18.18 |
| 2019-11-06 | -18.18 |
| 2019-11-05 | -18.18 |
| 2019-11-04 | -18.18 |
| 2019-11-01 | -18.18 |
| 2019-10-31 | -18.18 |
| 2019-10-30 | -18.18 |
| 2019-10-29 | -18.18 |
| 2019-10-28 | -18.18 |
| 2019-10-25 | -18.18 |
| 2019-10-24 | -18.18 |
| 2019-10-23 | -23.44 |
| 2019-10-22 | -17.70 |
| 2019-10-21 | -17.70 |
| 2019-10-18 | -17.70 |
| 2019-10-17 | -16.75 |
| 2019-10-16 | -18.66 |
| 2019-10-15 | -18.66 |
| 2019-10-14 | -18.66 |
| 2019-10-11 | -18.66 |
| 2019-10-10 | -17.70 |
| 2019-10-09 | -17.70 |
| 2019-10-08 | -17.70 |
| 2019-10-04 | -18.18 |
| 2019-10-03 | -14.35 |
| 2019-10-02 | -13.88 |
| 2019-09-30 | -14.83 |
| 2019-09-27 | -14.83 |
| 2019-09-26 | -14.83 |
| 2019-09-25 | -13.88 |
| 2019-09-24 | -13.88 |
| 2019-09-23 | -12.92 |
| 2019-09-20 | -11.48 |
| 2019-09-19 | -11.48 |
| 2019-09-18 | -11.48 |
| 2019-09-17 | -11.48 |
| 2019-09-16 | -11.00 |
| 2019-09-13 | -10.53 |
| 2019-09-12 | -14.83 |
| 2019-09-11 | -11.96 |
| 2019-09-10 | -11.00 |
| 2019-09-09 | -11.48 |
| 2019-09-06 | -11.48 |
| 2019-09-05 | -10.53 |
| 2019-09-04 | -10.53 |
| 2019-09-03 | -10.53 |
| 2019-09-02 | -10.53 |
| 2019-08-30 | -10.05 |
| 2019-08-29 | -9.57 |
| 2019-08-28 | -9.09 |
| 2019-08-27 | -10.05 |
| 2019-08-26 | -10.05 |
| 2019-08-23 | -10.05 |
| 2019-08-22 | -10.05 |
| 2019-08-21 | -10.05 |
| 2019-08-20 | -10.05 |
| 2019-08-19 | -10.05 |
| 2019-08-16 | -10.05 |
| 2019-08-15 | -9.09 |
| 2019-08-14 | -9.57 |
| 2019-08-13 | -9.09 |
| 2019-08-12 | -9.09 |
| 2019-08-09 | -9.09 |
| 2019-08-08 | -7.66 |
| 2019-08-07 | -10.05 |
| 2019-08-06 | -8.61 |
| 2019-08-05 | -10.05 |
| 2019-08-02 | -9.09 |
| 2019-08-01 | -9.57 |
| 2019-07-31 | -8.13 |
| 2019-07-30 | -8.61 |
| 2019-07-29 | -9.57 |
| 2019-07-26 | -8.13 |
| 2019-07-25 | -8.13 |
| 2019-07-24 | -8.13 |
| 2019-07-23 | -8.13 |
| 2019-07-22 | -9.57 |
| 2019-07-19 | -10.05 |
| 2019-07-18 | -9.57 |
| 2019-07-17 | -9.09 |
| 2019-07-16 | -9.57 |
| 2019-07-15 | -9.57 |
| 2019-07-12 | -9.09 |
| 2019-07-11 | -8.13 |
| 2019-07-10 | -6.70 |
| 2019-07-09 | -8.61 |
| 2019-07-08 | -8.61 |
| 2019-07-05 | -7.18 |
| 2019-07-04 | -9.09 |
| 2019-07-03 | -8.61 |
| 2019-07-02 | -8.61 |
| 2019-06-28 | -8.13 |
| 2019-06-27 | -7.66 |
| 2019-06-26 | -7.66 |
| 2019-06-25 | -7.18 |
| 2019-06-24 | -10.05 |
| 2019-06-21 | -9.57 |
| 2019-06-20 | -9.09 |
| 2019-06-19 | -9.09 |
| 2019-06-18 | -9.09 |
| 2019-06-17 | -9.57 |
| 2019-06-14 | -7.66 |
| 2019-06-13 | -9.09 |
| 2019-06-12 | -9.09 |
| 2019-06-11 | -9.09 |
| 2019-06-10 | -9.09 |
| 2019-06-06 | -10.53 |
| 2019-06-05 | -11.96 |
| 2019-06-04 | -10.05 |
| 2019-06-03 | -11.96 |
| 2019-05-31 | -11.48 |
| 2019-05-30 | -9.57 |
| 2019-05-29 | -16.27 |
| 2019-05-28 | -16.27 |
| 2019-05-27 | -15.79 |
| 2019-05-24 | -15.79 |
| 2019-05-23 | -15.79 |
| 2019-05-22 | -16.27 |
| 2019-05-21 | -16.27 |
| 2019-05-20 | -16.27 |
| 2019-05-17 | -15.79 |
| 2019-05-16 | -15.31 |
| 2019-05-15 | -15.79 |
| 2019-05-14 | -14.83 |
| 2019-05-10 | -13.88 |
| 2019-05-09 | -19.62 |
| 2019-05-08 | -17.22 |
| 2019-05-07 | -19.62 |
| 2019-05-06 | -19.62 |
| 2019-05-03 | -16.27 |
| 2019-05-02 | -15.79 |
| 2019-04-30 | -17.70 |
| 2019-04-29 | -16.75 |
| 2019-04-26 | -19.14 |
| 2019-04-25 | -18.18 |
| 2019-04-24 | -15.79 |
| 2019-04-23 | -15.31 |
| 2019-04-18 | -15.31 |
| 2019-04-17 | -15.31 |
| 2019-04-16 | -15.31 |
| 2019-04-15 | -15.31 |
| 2019-04-12 | -15.31 |
| 2019-04-11 | -15.31 |
| 2019-04-10 | -15.31 |
| 2019-04-09 | -16.27 |
| 2019-04-08 | -13.88 |
| 2019-04-04 | -18.66 |
| 2019-04-03 | -18.66 |
| 2019-04-02 | -19.62 |
| 2019-04-01 | -19.62 |
| 2019-03-29 | -15.79 |
| 2019-03-28 | -23.44 |
| 2019-03-27 | -23.44 |
| 2019-03-26 | -23.44 |
| 2019-03-25 | -22.01 |
| 2019-03-22 | -22.49 |
| 2019-03-21 | -11.00 |
| 2019-03-20 | -9.09 |
| 2019-03-19 | -29.67 |
| 2019-03-18 | -26.32 |
| 2019-03-15 | -25.84 |
| 2019-03-14 | -25.36 |
| 2019-03-13 | -27.75 |
| 2019-03-12 | -28.23 |
| 2019-03-11 | -28.23 |
| 2019-03-08 | -29.67 |
| 2019-03-07 | -29.19 |
| 2019-03-06 | -29.19 |
| 2019-03-05 | -29.19 |
| 2019-03-04 | -31.10 |
| 2019-03-01 | -31.10 |
| 2019-02-28 | -27.75 |
| 2019-02-27 | -27.27 |
| 2019-02-26 | -27.27 |
| 2019-02-25 | -27.27 |
| 2019-02-22 | -26.32 |
| 2019-02-21 | -25.36 |
| 2019-02-20 | -28.23 |
| 2019-02-19 | -28.23 |
| 2019-02-18 | -28.23 |
| 2019-02-15 | -28.23 |
| 2019-02-14 | -28.23 |
| 2019-02-13 | -28.23 |
| 2019-02-12 | -28.23 |
| 2019-02-11 | -28.23 |
| 2019-02-08 | -28.23 |
| 2019-02-04 | -27.27 |
| 2019-02-01 | -26.79 |
| 2019-01-31 | -26.79 |
| 2019-01-30 | -26.79 |
| 2019-01-29 | -26.79 |
| 2019-01-28 | -24.88 |
| 2019-01-25 | -28.71 |
| 2019-01-24 | -28.71 |
| 2019-01-23 | -28.71 |
| 2019-01-22 | -28.23 |
| 2019-01-21 | -28.71 |
| 2019-01-18 | -31.58 |
| 2019-01-17 | -28.23 |
| 2019-01-16 | -28.23 |
| 2019-01-15 | -28.23 |
| 2019-01-14 | -28.23 |
| 2019-01-11 | -28.23 |
| 2019-01-10 | -29.19 |
| 2019-01-09 | -28.23 |
| 2019-01-08 | -28.23 |
| 2019-01-07 | -27.75 |
| 2019-01-04 | -31.10 |
| 2019-01-03 | -29.67 |
| 2019-01-02 | -29.19 |
| 2018-12-31 | -32.54 |
| 2018-12-28 | -32.54 |
| 2018-12-27 | -27.27 |
| 2018-12-24 | -28.71 |
| 2018-12-21 | -28.23 |
| 2018-12-20 | -28.23 |
| 2018-12-19 | -27.75 |
| 2018-12-18 | -31.10 |
| 2018-12-17 | -33.01 |
| 2018-12-14 | -28.23 |
| 2018-12-13 | -28.23 |
| 2018-12-12 | -28.23 |
| 2018-12-11 | -28.23 |
| 2018-12-10 | -28.23 |
| 2018-12-07 | -28.23 |
| 2018-12-06 | -28.23 |
| 2018-12-05 | -26.79 |
| 2018-12-04 | -28.23 |
| 2018-12-03 | -28.23 |
| 2018-11-30 | -28.23 |
| 2018-11-29 | -28.23 |
| 2018-11-28 | -28.23 |
| 2018-11-27 | -28.23 |
| 2018-11-26 | -27.75 |
| 2018-11-23 | -28.23 |
| 2018-11-22 | -28.23 |
| 2018-11-21 | -27.75 |
| 2018-11-20 | -27.27 |
| 2018-11-19 | -26.32 |
| 2018-11-16 | -28.23 |
| 2018-11-15 | -27.27 |
| 2018-11-14 | -27.27 |
| 2018-11-13 | -27.27 |
| 2018-11-12 | -28.71 |
| 2018-11-09 | -28.71 |
| 2018-11-08 | -27.27 |
| 2018-11-07 | -28.23 |
| 2018-11-06 | -29.19 |
| 2018-11-05 | -27.75 |
| 2018-11-02 | -27.27 |
| 2018-11-01 | -26.32 |
| 2018-10-31 | -26.79 |
| 2018-10-30 | -28.23 |
| 2018-10-29 | -25.84 |
| 2018-10-26 | -27.27 |
| 2018-10-25 | -29.19 |
| 2018-10-24 | -27.27 |
| 2018-10-23 | -27.27 |
| 2018-10-22 | -28.23 |
| 2018-10-19 | -29.67 |
| 2018-10-18 | -28.71 |
| 2018-10-16 | -30.62 |
| 2018-10-15 | -32.54 |
| 2018-10-12 | -30.62 |
| 2018-10-11 | -30.62 |
| 2018-10-10 | -29.67 |
| 2018-10-09 | -29.19 |
| 2018-10-08 | -33.01 |
| 2018-10-05 | -30.62 |
| 2018-10-04 | -30.62 |
| 2018-10-03 | -30.62 |
| 2018-10-02 | -31.58 |
| 2018-09-28 | -33.01 |
| 2018-09-27 | -31.10 |
| 2018-09-26 | -30.62 |
| 2018-09-24 | -32.54 |
| 2018-09-21 | -30.14 |
| 2018-09-20 | -30.62 |
| 2018-09-19 | -30.62 |
| 2018-09-18 | -29.67 |
| 2018-09-17 | -31.10 |
| 2018-09-14 | -29.19 |
| 2018-09-13 | -29.19 |
| 2018-09-12 | -29.19 |
| 2018-09-11 | -30.14 |
| 2018-09-10 | -33.01 |
| 2018-09-07 | -31.58 |
| 2018-09-06 | -26.32 |
| 2018-09-05 | -26.32 |
| 2018-09-04 | -29.19 |
| 2018-09-03 | -29.19 |
| 2018-08-31 | -29.19 |
| 2018-08-30 | -28.71 |
| 2018-08-29 | -26.79 |
| 2018-08-28 | -27.75 |
| 2018-08-27 | -25.84 |
| 2018-08-24 | -28.71 |
| 2018-08-23 | -23.44 |
| 2018-08-22 | -23.44 |
| 2018-08-21 | -25.36 |
| 2018-08-20 | -25.36 |
| 2018-08-17 | -23.92 |
| 2018-08-16 | -23.92 |
| 2018-08-15 | -24.40 |
| 2018-08-14 | -24.40 |
| 2018-08-13 | -23.44 |
| 2018-08-10 | -23.44 |
| 2018-08-09 | -23.44 |
| 2018-08-08 | -23.44 |
| 2018-08-07 | -25.36 |
| 2018-08-06 | -20.57 |
| 2018-08-03 | -22.97 |
| 2018-08-02 | -24.88 |
| 2018-08-01 | -21.53 |
| 2018-07-31 | -26.79 |
| 2018-07-30 | -27.27 |
| 2018-07-27 | -30.14 |
| 2018-07-26 | -30.14 |
| 2018-07-25 | -29.67 |
| 2018-07-24 | -27.75 |
| 2018-07-23 | -29.19 |
| 2018-07-20 | -29.19 |
| 2018-07-19 | -29.19 |
| 2018-07-18 | -29.67 |
| 2018-07-17 | -29.67 |
| 2018-07-16 | -30.14 |
| 2018-07-13 | -30.62 |
| 2018-07-12 | -28.23 |
| 2018-07-11 | -25.36 |
| 2018-07-10 | -27.27 |
| 2018-07-09 | -28.71 |
| 2018-07-06 | -28.23 |
| 2018-07-05 | -26.32 |
| 2018-07-04 | -26.32 |
| 2018-07-03 | -23.44 |
| 2018-06-29 | -22.97 |
| 2018-06-28 | -19.62 |
| 2018-06-27 | -27.27 |
| 2018-06-26 | -30.14 |
| 2018-06-25 | -29.67 |
| 2018-06-22 | -33.01 |
| 2018-06-21 | -32.06 |
| 2018-06-20 | -32.06 |
| 2018-06-19 | -32.06 |
| 2018-06-15 | -31.58 |
| 2018-06-14 | -31.10 |
| 2018-06-13 | -32.06 |
| 2018-06-12 | -32.06 |
| 2018-06-11 | -33.01 |
| 2018-06-08 | -31.58 |
| 2018-06-07 | -32.54 |
| 2018-06-06 | -29.67 |
| 2018-06-05 | -26.32 |
| 2018-06-04 | -25.84 |
| 2018-06-01 | -25.84 |
| 2018-05-31 | -25.84 |
| 2018-05-30 | -25.84 |
| 2018-05-29 | -26.32 |
| 2018-05-28 | -25.84 |
| 2018-05-25 | -25.84 |
| 2018-05-24 | -25.84 |
| 2018-05-23 | -26.32 |
| 2018-05-21 | -25.36 |
| 2018-05-18 | -25.36 |
| 2018-05-17 | -24.88 |
| 2018-05-16 | -23.44 |
| 2018-05-15 | -23.44 |
| 2018-05-14 | -24.40 |
| 2018-05-11 | -22.49 |
| 2018-05-10 | -21.53 |
| 2018-05-09 | -22.97 |
| 2018-05-08 | -24.40 |
| 2018-05-07 | -22.49 |
| 2018-05-04 | -22.01 |
| 2018-05-03 | -20.57 |
| 2018-05-02 | -20.10 |
| 2018-04-30 | -15.79 |
| 2018-04-27 | -21.05 |
| 2018-04-26 | -19.62 |
| 2018-04-25 | -19.62 |
| 2018-04-24 | -20.57 |
| 2018-04-23 | -20.57 |
| 2018-04-20 | -21.05 |
| 2018-04-19 | -21.05 |
| 2018-04-18 | -21.05 |
| 2018-04-17 | -22.97 |
| 2018-04-16 | -23.92 |
| 2018-04-13 | -25.36 |
| 2018-04-12 | -25.84 |
| 2018-04-11 | -25.84 |
| 2018-04-10 | -25.84 |
| 2018-04-09 | -25.84 |
| 2018-04-06 | -24.88 |
| 2018-04-04 | -24.40 |
| 2018-04-03 | -20.10 |
| 2018-03-29 | -24.88 |
| 2018-03-28 | -23.44 |
| 2018-03-27 | -24.40 |
| 2018-03-26 | -24.40 |
| 2018-03-23 | -24.40 |
| 2018-03-22 | -22.49 |
| 2018-03-21 | -23.44 |
| 2018-03-20 | -27.75 |
| 2018-03-19 | -27.75 |
| 2018-03-16 | -25.84 |
| 2018-03-15 | -25.36 |
| 2018-03-14 | -25.84 |
| 2018-03-13 | -26.79 |
| 2018-03-12 | -23.92 |
| 2018-03-09 | -22.01 |
| 2018-03-08 | -27.75 |
| 2018-03-07 | -27.75 |
| 2018-03-06 | -26.32 |
| 2018-03-05 | -25.84 |
| 2018-03-02 | -25.84 |
| 2018-03-01 | -26.79 |
| 2018-02-28 | -25.36 |
| 2018-02-27 | -27.27 |
| 2018-02-26 | -25.36 |
| 2018-02-23 | -23.44 |
| 2018-02-22 | -21.53 |
| 2018-02-21 | -24.40 |
| 2018-02-20 | -28.23 |
| 2018-02-15 | -24.40 |
| 2018-02-14 | -24.40 |
| 2018-02-13 | -27.27 |
| 2018-02-12 | -27.27 |
| 2018-02-09 | -27.27 |
| 2018-02-08 | -24.40 |
| 2018-02-07 | -26.79 |
| 2018-02-06 | -28.71 |
| 2018-02-05 | -25.84 |
| 2018-02-02 | -27.75 |
| 2018-02-01 | -22.97 |
| 2018-01-31 | -22.97 |
| 2018-01-30 | -21.05 |
| 2018-01-29 | -22.01 |
| 2018-01-26 | -24.40 |
| 2018-01-25 | -24.40 |
| 2018-01-24 | -23.92 |
| 2018-01-23 | -24.88 |
| 2018-01-22 | -24.88 |
| 2018-01-19 | -24.40 |
| 2018-01-18 | -24.40 |
| 2018-01-17 | -26.32 |
| 2018-01-16 | -26.32 |
| 2018-01-15 | -28.71 |
| 2018-01-12 | -28.23 |
| 2018-01-11 | -28.23 |
| 2018-01-10 | -23.44 |
| 2018-01-09 | -27.27 |
| 2018-01-08 | -29.67 |
| 2018-01-05 | -28.71 |
| 2018-01-04 | -29.67 |
| 2018-01-03 | -31.10 |
| 2018-01-02 | -28.23 |
| 2017-12-29 | -30.62 |
| 2017-12-28 | -29.67 |
| 2017-12-27 | -28.23 |
| 2017-12-22 | -23.92 |
| 2017-12-21 | -24.88 |
| 2017-12-20 | -25.36 |
| 2017-12-19 | -23.92 |
| 2017-12-18 | -22.49 |
| 2017-12-15 | -26.32 |
| 2017-12-14 | -26.32 |
| 2017-12-13 | -24.40 |
| 2017-12-12 | -25.84 |
| 2017-12-11 | -25.84 |
| 2017-12-08 | -26.32 |
| 2017-12-07 | -22.01 |
| 2017-12-06 | -22.01 |
| 2017-12-05 | -23.92 |
| 2017-12-04 | -23.44 |
| 2017-12-01 | -24.40 |
| 2017-11-30 | -28.23 |
| 2017-11-29 | -29.67 |
| 2017-11-28 | -28.23 |
| 2017-11-27 | -29.67 |
| 2017-11-24 | -28.23 |
| 2017-11-23 | -29.19 |
| 2017-11-22 | -25.84 |
| 2017-11-21 | -30.14 |
| 2017-11-20 | -30.14 |
| 2017-11-17 | -29.19 |
| 2017-11-16 | -26.79 |
| 2017-11-15 | -26.79 |
| 2017-11-14 | -28.23 |
| 2017-11-13 | -26.79 |
| 2017-11-10 | -30.14 |
| 2017-11-09 | -28.71 |
| 2017-11-08 | -28.23 |
| 2017-11-07 | -29.19 |
| 2017-11-06 | -28.71 |
| 2017-11-03 | -30.62 |
| 2017-11-02 | -31.58 |
| 2017-11-01 | -32.06 |
| 2017-10-31 | -31.58 |
| 2017-10-30 | -31.58 |
| 2017-10-27 | -31.10 |
| 2017-10-26 | -31.10 |
| 2017-10-25 | -30.62 |
| 2017-10-24 | -29.67 |
| 2017-10-23 | -27.75 |
| 2017-10-20 | -29.19 |
| 2017-10-19 | -29.19 |
| 2017-10-18 | -31.58 |
| 2017-10-17 | -24.40 |
| 2017-10-16 | -26.79 |
| 2017-10-13 | -23.92 |
| 2017-10-12 | -23.44 |
| 2017-10-11 | -23.44 |
| 2017-10-10 | -23.92 |
| 2017-10-09 | -26.32 |
| 2017-10-06 | -28.71 |
| 2017-10-04 | -26.79 |
| 2017-10-03 | -30.62 |
| 2017-09-29 | -32.06 |
| 2017-09-28 | -33.01 |
| 2017-09-27 | -33.01 |
| 2017-09-26 | -33.01 |
| 2017-09-25 | -33.01 |
| 2017-09-22 | -33.01 |
| 2017-09-21 | -32.54 |
| 2017-09-20 | -33.49 |
| 2017-09-19 | -33.49 |
| 2017-09-18 | -33.97 |
| 2017-09-15 | -33.97 |
| 2017-09-14 | -33.49 |
| 2017-09-13 | -33.01 |
| 2017-09-12 | -33.01 |
| 2017-09-11 | -32.54 |
| 2017-09-08 | -32.54 |
| 2017-09-07 | -32.06 |
| 2017-09-06 | -33.49 |
| 2017-09-05 | -32.06 |
| 2017-09-04 | -33.49 |
| 2017-09-01 | -33.01 |
| 2017-08-31 | -33.01 |
| 2017-08-30 | -32.54 |
| 2017-08-29 | -32.54 |
| 2017-08-28 | -31.10 |
| 2017-08-25 | -32.06 |
| 2017-08-24 | -32.06 |
| 2017-08-22 | -32.54 |
| 2017-08-21 | -33.49 |
| 2017-08-18 | -34.45 |
| 2017-08-17 | -34.45 |
| 2017-08-16 | -33.01 |
| 2017-08-15 | -33.49 |
| 2017-08-14 | -31.58 |
| 2017-08-11 | -32.54 |
| 2017-08-10 | -33.97 |
| 2017-08-09 | -34.93 |
| 2017-08-08 | -31.10 |
| 2017-08-07 | -32.06 |
| 2017-08-04 | -32.06 |
| 2017-08-03 | -32.06 |
| 2017-08-02 | -33.01 |
| 2017-08-01 | -30.14 |
| 2017-07-31 | -32.54 |
| 2017-07-28 | -31.10 |
| 2017-07-27 | -32.06 |
| 2017-07-26 | -31.58 |
| 2017-07-25 | -30.62 |
| 2017-07-24 | -29.67 |
| 2017-07-21 | -28.23 |
| 2017-07-20 | -30.14 |
| 2017-07-19 | -30.62 |
| 2017-07-18 | -29.19 |
| 2017-07-17 | -27.27 |
| 2017-07-14 | -22.49 |
| 2017-07-13 | -9.57 |
| 2017-07-12 | -28.23 |
| 2017-07-11 | -28.23 |
| 2017-07-10 | -28.23 |
| 2017-07-07 | -28.23 |
| 2017-07-06 | -28.23 |
| 2017-07-05 | -29.67 |
| 2017-07-04 | -29.19 |
| 2017-07-03 | -29.19 |
| 2017-06-30 | -30.14 |
| 2017-06-29 | -29.19 |
| 2017-06-28 | -27.75 |
| 2017-06-27 | -29.19 |
| 2017-06-26 | -29.19 |
| 2017-06-23 | -29.19 |
| 2017-06-22 | -28.71 |
| 2017-06-21 | -29.67 |
| 2017-06-20 | -29.67 |
| 2017-06-19 | -28.71 |
| 2017-06-16 | -29.19 |
| 2017-06-15 | -29.19 |
| 2017-06-14 | -29.19 |
| 2017-06-13 | -29.19 |
| 2017-06-12 | -29.19 |
| 2017-06-09 | -29.19 |
| 2017-06-08 | -26.32 |
| 2017-06-07 | -25.84 |
| 2017-06-06 | -28.23 |
| 2017-06-05 | -29.67 |
| 2017-06-02 | -29.67 |
| 2017-06-01 | -29.67 |
| 2017-05-31 | -28.71 |
| 2017-05-29 | -28.71 |
| 2017-05-26 | -28.71 |
| 2017-05-25 | -28.71 |
| 2017-05-24 | -29.19 |
| 2017-05-23 | -29.67 |
| 2017-05-22 | -29.67 |
| 2017-05-19 | -28.71 |
| 2017-05-18 | -28.71 |
| 2017-05-17 | -32.54 |
| 2017-05-16 | -28.71 |
| 2017-05-15 | -28.23 |
| 2017-05-12 | -28.71 |
| 2017-05-11 | -27.75 |
| 2017-05-10 | -27.75 |
| 2017-05-09 | -26.79 |
| 2017-05-08 | -26.79 |
| 2017-05-05 | -23.92 |
| 2017-05-04 | -24.88 |
| 2017-05-02 | -24.40 |
| 2017-04-28 | -23.92 |
| 2017-04-27 | -23.92 |
| 2017-04-26 | -24.88 |
| 2017-04-25 | -24.88 |
| 2017-04-24 | -24.88 |
| 2017-04-21 | -24.40 |
| 2017-04-20 | -23.92 |
| 2017-04-19 | -23.44 |
| 2017-04-18 | -23.44 |
| 2017-04-13 | -22.97 |
| 2017-04-12 | -23.92 |
| 2017-04-11 | -21.53 |
| 2017-04-10 | -15.31 |
| 2017-04-07 | -9.09 |
| 2017-04-06 | -10.53 |
| 2017-04-05 | -4.78 |
| 2017-04-03 | -1.91 |
| 2017-03-31 | -2.87 |
| 2017-03-30 | -0.48 |
| 2017-03-29 | -2.87 |
| 2017-03-28 | -2.87 |
| 2017-03-27 | 0.00 |
| 2017-03-24 | 1.44 |
| 2017-03-23 | 0.00 |
| 2017-03-22 | -3.35 |
| 2017-03-21 | -8.61 |
| 2017-03-20 | 0.00 |
| 2017-03-17 | 2.39 |
| 2017-03-16 | 3.35 |
| 2017-03-15 | 2.87 |
| 2017-03-14 | 1.91 |
| 2017-03-13 | 2.87 |
| 2017-03-10 | 2.87 |
| 2017-03-09 | 4.78 |
| 2017-03-08 | 4.78 |
| 2017-03-07 | 3.83 |
| 2017-03-06 | 3.83 |
| 2017-03-03 | 5.26 |
| 2017-03-02 | 5.26 |
| 2017-03-01 | 4.31 |
| 2017-02-28 | 8.61 |
| 2017-02-27 | 6.70 |
| 2017-02-24 | 6.70 |
| 2017-02-23 | 7.66 |
| 2017-02-22 | 7.66 |
| 2017-02-21 | 11.00 |
| 2017-02-20 | 11.96 |
| 2017-02-17 | 14.83 |
| 2017-02-16 | 14.83 |
| 2017-02-15 | 14.35 |
| 2017-02-14 | 14.83 |
| 2017-02-13 | 14.83 |
| 2017-02-10 | 18.66 |
| 2017-02-09 | 17.22 |
| 2017-02-08 | 18.66 |
| 2017-02-07 | 17.22 |
| 2017-02-06 | 17.70 |
| 2017-02-03 | 19.14 |
| 2017-02-02 | 19.14 |
| 2017-02-01 | 19.14 |
| 2017-01-27 | 15.31 |
| 2017-01-26 | 15.31 |
| 2017-01-25 | 15.31 |
| 2017-01-24 | 15.31 |
| 2017-01-23 | 15.31 |
| 2017-01-20 | 15.79 |
| 2017-01-19 | 16.75 |
| 2017-01-18 | 16.27 |
| 2017-01-17 | 16.75 |
| 2017-01-16 | 12.44 |
| 2017-01-13 | 18.18 |
| 2017-01-12 | 14.35 |
| 2017-01-11 | 15.31 |
| 2017-01-10 | 14.83 |
| 2017-01-09 | 10.53 |
| 2017-01-06 | 13.88 |
| 2017-01-05 | 11.96 |
| 2017-01-04 | 14.83 |
| 2017-01-03 | 15.31 |
| 2016-12-30 | 19.62 |
| 2016-12-29 | 16.27 |
| 2016-12-28 | 17.22 |
| 2016-12-23 | 19.14 |
| 2016-12-22 | 18.66 |
| 2016-12-21 | 18.66 |
| 2016-12-20 | 19.14 |
| 2016-12-19 | 19.62 |
| 2016-12-16 | 21.53 |
| 2016-12-15 | 20.10 |
| 2016-12-14 | 22.49 |
| 2016-12-13 | 21.53 |
| 2016-12-12 | 21.53 |
| 2016-12-09 | 21.53 |
| 2016-12-08 | 21.53 |
| 2016-12-07 | 23.44 |
| 2016-12-06 | 24.40 |
| 2016-12-05 | 18.18 |
| 2016-12-02 | 14.83 |
| 2016-12-01 | 17.22 |
| 2016-11-30 | 18.18 |
| 2016-11-29 | 16.75 |
| 2016-11-28 | 13.88 |
| 2016-11-25 | 7.18 |
| 2016-11-24 | 1.91 |
| 2016-11-23 | 2.39 |
| 2016-11-22 | 2.87 |
| 2016-11-21 | 2.87 |
| 2016-11-18 | 4.31 |
| 2016-11-17 | 0.96 |
| 2016-11-16 | 3.83 |
| 2016-11-15 | 4.31 |
| 2016-11-14 | 3.35 |
| 2016-11-11 | 1.91 |
| 2016-11-10 | 0.48 |
| 2016-11-09 | 2.39 |
| 2016-11-08 | 3.83 |
| 2016-11-07 | 11.96 |
| 2016-11-04 | 23.44 |
| 2016-11-03 | 23.92 |
| 2016-11-02 | 23.92 |
| 2016-11-01 | 23.92 |
| 2016-10-31 | 24.40 |
| 2016-10-28 | 21.53 |
| 2016-10-27 | 25.84 |
| 2016-10-26 | 26.79 |
| 2016-10-25 | 26.32 |
| 2016-10-24 | 17.22 |
| 2016-10-20 | 12.92 |
| 2016-10-19 | 14.83 |
| 2016-10-18 | 11.96 |
| 2016-10-17 | 12.92 |
| 2016-10-14 | 13.40 |
| 2016-10-13 | 12.92 |
| 2016-10-12 | 12.44 |
| 2016-10-11 | 12.92 |
| 2016-10-07 | 11.00 |
| 2016-10-06 | 9.57 |
| 2016-10-05 | 10.05 |
| 2016-10-04 | 10.05 |
| 2016-10-03 | 10.05 |
| 2016-09-30 | 10.05 |
| 2016-09-29 | 10.05 |
| 2016-09-28 | 9.57 |
| 2016-09-27 | 9.57 |
| 2016-09-26 | 9.57 |
| 2016-09-23 | 8.61 |
| 2016-09-22 | 9.09 |
| 2016-09-21 | 9.57 |
| 2016-09-20 | 10.05 |
| 2016-09-19 | 10.05 |
| 2016-09-15 | 9.09 |
| 2016-09-14 | 9.09 |
| 2016-09-13 | 4.31 |
| 2016-09-12 | 3.83 |
| 2016-09-09 | 2.39 |
| 2016-09-08 | 2.39 |
| 2016-09-07 | -2.87 |
| 2016-09-06 | -2.87 |
| 2016-09-05 | -1.91 |
| 2016-09-02 | -1.44 |
| 2016-09-01 | -0.96 |
| 2016-08-31 | 0.00 |
| 2016-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy