Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2026-02-20 | -31.44 |
| 2026-02-16 | -32.42 |
| 2026-02-13 | -32.75 |
| 2026-02-12 | -32.75 |
| 2026-02-11 | -32.09 |
| 2026-02-10 | -32.42 |
| 2026-02-09 | -33.08 |
| 2026-02-06 | -31.77 |
| 2026-02-05 | -31.77 |
| 2026-02-04 | -32.75 |
| 2026-02-03 | -33.74 |
| 2026-02-02 | -33.41 |
| 2026-01-30 | -32.09 |
| 2026-01-29 | -31.11 |
| 2026-01-28 | -31.11 |
| 2026-01-27 | -27.81 |
| 2026-01-26 | -26.49 |
| 2026-01-23 | -27.81 |
| 2026-01-22 | -27.81 |
| 2026-01-21 | -28.47 |
| 2026-01-20 | -29.13 |
| 2026-01-19 | -29.13 |
| 2026-01-16 | -28.14 |
| 2026-01-15 | -28.14 |
| 2026-01-14 | -27.48 |
| 2026-01-13 | -28.47 |
| 2026-01-12 | -28.47 |
| 2026-01-09 | -29.13 |
| 2026-01-08 | -29.46 |
| 2026-01-07 | -28.80 |
| 2026-01-06 | -28.47 |
| 2026-01-05 | -29.13 |
| 2026-01-02 | -30.12 |
| 2025-12-31 | -31.11 |
| 2025-12-30 | -31.44 |
| 2025-12-29 | -29.79 |
| 2025-12-24 | -28.80 |
| 2025-12-23 | -29.46 |
| 2025-12-22 | -28.80 |
| 2025-12-19 | -28.14 |
| 2025-12-18 | -28.80 |
| 2025-12-17 | -29.79 |
| 2025-12-16 | -29.79 |
| 2025-12-15 | -28.47 |
| 2025-12-12 | -27.48 |
| 2025-12-11 | -28.47 |
| 2025-12-10 | -27.81 |
| 2025-12-09 | -27.15 |
| 2025-12-08 | -24.51 |
| 2025-12-05 | -23.85 |
| 2025-12-04 | -23.19 |
| 2025-12-03 | -22.86 |
| 2025-12-02 | -22.54 |
| 2025-12-01 | -22.86 |
| 2025-11-28 | -23.19 |
| 2025-11-27 | -22.86 |
| 2025-11-26 | -23.19 |
| 2025-11-25 | -23.85 |
| 2025-11-24 | -23.85 |
| 2025-11-21 | -23.85 |
| 2025-11-20 | -22.21 |
| 2025-11-19 | -22.86 |
| 2025-11-18 | -22.86 |
| 2025-11-17 | -22.54 |
| 2025-11-14 | -22.54 |
| 2025-11-13 | -22.21 |
| 2025-11-12 | -21.88 |
| 2025-11-11 | -22.21 |
| 2025-11-10 | -22.54 |
| 2025-11-07 | -23.52 |
| 2025-11-06 | -24.18 |
| 2025-11-05 | -24.18 |
| 2025-11-04 | -23.85 |
| 2025-11-03 | -23.19 |
| 2025-10-31 | -22.86 |
| 2025-10-30 | -23.85 |
| 2025-10-28 | -22.54 |
| 2025-10-27 | -22.86 |
| 2025-10-24 | -21.22 |
| 2025-10-23 | -20.56 |
| 2025-10-22 | -16.93 |
| 2025-10-21 | -15.94 |
| 2025-10-20 | -14.62 |
| 2025-10-17 | -14.62 |
| 2025-10-16 | -14.62 |
| 2025-10-15 | -19.57 |
| 2025-10-14 | -20.56 |
| 2025-10-13 | -18.91 |
| 2025-10-10 | -20.89 |
| 2025-10-09 | -20.89 |
| 2025-10-08 | -19.57 |
| 2025-10-06 | -17.26 |
| 2025-10-03 | -16.60 |
| 2025-10-02 | -18.91 |
| 2025-09-30 | -19.57 |
| 2025-09-29 | -20.89 |
| 2025-09-26 | -21.55 |
| 2025-09-25 | -21.55 |
| 2025-09-24 | -17.59 |
| 2025-09-23 | -29.13 |
| 2025-09-22 | -28.47 |
| 2025-09-19 | -27.48 |
| 2025-09-18 | -27.81 |
| 2025-09-17 | -26.82 |
| 2025-09-16 | -26.82 |
| 2025-09-15 | -27.15 |
| 2025-09-12 | -27.81 |
| 2025-09-11 | -28.14 |
| 2025-09-10 | -28.80 |
| 2025-09-09 | -28.47 |
| 2025-09-08 | -28.47 |
| 2025-09-05 | -28.80 |
| 2025-09-04 | -30.12 |
| 2025-09-03 | -29.46 |
| 2025-09-02 | -29.13 |
| 2025-09-01 | -28.14 |
| 2025-08-29 | -27.81 |
| 2025-08-28 | -27.81 |
| 2025-08-27 | -26.49 |
| 2025-08-26 | -24.51 |
| 2025-08-25 | -24.84 |
| 2025-08-22 | -27.15 |
| 2025-08-21 | -26.49 |
| 2025-08-20 | -26.49 |
| 2025-08-19 | -26.49 |
| 2025-08-18 | -25.50 |
| 2025-08-15 | -24.84 |
| 2025-08-14 | -26.16 |
| 2025-08-13 | -25.17 |
| 2025-08-12 | -25.50 |
| 2025-08-11 | -26.16 |
| 2025-08-08 | -26.49 |
| 2025-08-07 | -26.49 |
| 2025-08-06 | -26.82 |
| 2025-08-05 | -26.49 |
| 2025-08-04 | -26.49 |
| 2025-08-01 | -25.17 |
| 2025-07-31 | -26.16 |
| 2025-07-30 | -24.51 |
| 2025-07-29 | -25.17 |
| 2025-07-28 | -26.16 |
| 2025-07-25 | -23.52 |
| 2025-07-24 | -22.54 |
| 2025-07-23 | -24.18 |
| 2025-07-22 | -22.86 |
| 2025-07-21 | -23.52 |
| 2025-07-18 | -24.51 |
| 2025-07-17 | -24.51 |
| 2025-07-16 | -24.84 |
| 2025-07-15 | -24.18 |
| 2025-07-14 | -23.85 |
| 2025-07-11 | -25.17 |
| 2025-07-10 | -26.82 |
| 2025-07-09 | -26.49 |
| 2025-07-08 | -26.82 |
| 2025-07-07 | -26.82 |
| 2025-07-04 | -27.48 |
| 2025-07-03 | -26.82 |
| 2025-07-02 | -28.35 |
| 2025-06-30 | -29.94 |
| 2025-06-27 | -29.94 |
| 2025-06-26 | -27.72 |
| 2025-06-25 | -27.40 |
| 2025-06-24 | -28.04 |
| 2025-06-23 | -29.94 |
| 2025-06-20 | -30.26 |
| 2025-06-19 | -30.89 |
| 2025-06-18 | -28.67 |
| 2025-06-17 | -27.09 |
| 2025-06-16 | -25.82 |
| 2025-06-13 | -26.13 |
| 2025-06-12 | -25.82 |
| 2025-06-11 | -28.04 |
| 2025-06-10 | -28.35 |
| 2025-06-09 | -28.04 |
| 2025-06-06 | -30.89 |
| 2025-06-05 | -30.26 |
| 2025-06-04 | -28.67 |
| 2025-06-03 | -28.67 |
| 2025-06-02 | -30.26 |
| 2025-05-30 | -28.35 |
| 2025-05-29 | -28.35 |
| 2025-05-28 | -29.94 |
| 2025-05-27 | -30.26 |
| 2025-05-26 | -30.89 |
| 2025-05-23 | -31.21 |
| 2025-05-22 | -31.84 |
| 2025-05-21 | -31.84 |
| 2025-05-20 | -31.52 |
| 2025-05-19 | -31.84 |
| 2025-05-16 | -32.47 |
| 2025-05-15 | -31.84 |
| 2025-05-14 | -32.79 |
| 2025-05-13 | -33.74 |
| 2025-05-12 | -32.79 |
| 2025-05-09 | -34.06 |
| 2025-05-08 | -34.06 |
| 2025-05-07 | -34.06 |
| 2025-05-06 | -35.33 |
| 2025-05-02 | -35.96 |
| 2025-04-30 | -35.96 |
| 2025-04-29 | -36.28 |
| 2025-04-28 | -35.96 |
| 2025-04-25 | -35.33 |
| 2025-04-24 | -35.96 |
| 2025-04-23 | -35.33 |
| 2025-04-22 | -36.28 |
| 2025-04-17 | -38.50 |
| 2025-04-16 | -38.50 |
| 2025-04-15 | -37.86 |
| 2025-04-14 | -38.18 |
| 2025-04-11 | -38.81 |
| 2025-04-10 | -38.81 |
| 2025-04-09 | -39.13 |
| 2025-04-08 | -39.77 |
| 2025-04-07 | -43.25 |
| 2025-04-03 | -36.91 |
| 2025-04-02 | -36.91 |
| 2025-04-01 | -37.23 |
| 2025-03-31 | -38.18 |
| 2025-03-28 | -36.28 |
| 2025-03-27 | -34.69 |
| 2025-03-26 | -33.74 |
| 2025-03-25 | -35.64 |
| 2025-03-24 | -34.38 |
| 2025-03-21 | -32.79 |
| 2025-03-20 | -33.11 |
| 2025-03-19 | -31.52 |
| 2025-03-18 | -35.64 |
| 2025-03-17 | -36.28 |
| 2025-03-14 | -36.60 |
| 2025-03-13 | -38.18 |
| 2025-03-12 | -37.55 |
| 2025-03-11 | -36.91 |
| 2025-03-10 | -36.91 |
| 2025-03-07 | -36.28 |
| 2025-03-06 | -36.60 |
| 2025-03-05 | -36.91 |
| 2025-03-04 | -38.18 |
| 2025-03-03 | -37.55 |
| 2025-02-28 | -38.18 |
| 2025-02-27 | -35.96 |
| 2025-02-26 | -36.60 |
| 2025-02-25 | -36.91 |
| 2025-02-24 | -36.91 |
| 2025-02-21 | -37.23 |
| 2025-02-20 | -36.28 |
| 2025-02-19 | -36.91 |
| 2025-02-18 | -36.60 |
| 2025-02-17 | -36.60 |
| 2025-02-14 | -36.60 |
| 2025-02-13 | -38.18 |
| 2025-02-12 | -37.86 |
| 2025-02-11 | -37.55 |
| 2025-02-10 | -36.60 |
| 2025-02-07 | -37.55 |
| 2025-02-06 | -37.23 |
| 2025-02-05 | -39.45 |
| 2025-02-04 | -39.77 |
| 2025-02-03 | -39.45 |
| 2025-01-28 | -39.45 |
| 2025-01-27 | -38.18 |
| 2025-01-24 | -39.77 |
| 2025-01-23 | -39.45 |
| 2025-01-22 | -39.13 |
| 2025-01-21 | -40.08 |
| 2025-01-20 | -40.08 |
| 2025-01-17 | -40.72 |
| 2025-01-16 | -39.13 |
| 2025-01-15 | -35.01 |
| 2025-01-14 | -34.69 |
| 2025-01-13 | -35.64 |
| 2025-01-10 | -32.79 |
| 2025-01-09 | -31.21 |
| 2025-01-08 | -31.21 |
| 2025-01-07 | -29.62 |
| 2025-01-06 | -29.30 |
| 2025-01-03 | -28.99 |
| 2025-01-02 | -28.67 |
| 2024-12-31 | -26.77 |
| 2024-12-30 | -27.09 |
| 2024-12-27 | -26.45 |
| 2024-12-24 | -26.77 |
| 2024-12-23 | -27.72 |
| 2024-12-20 | -28.04 |
| 2024-12-19 | -27.09 |
| 2024-12-18 | -26.13 |
| 2024-12-17 | -26.77 |
| 2024-12-16 | -26.13 |
| 2024-12-13 | -24.87 |
| 2024-12-12 | -24.87 |
| 2024-12-11 | -25.50 |
| 2024-12-10 | -26.77 |
| 2024-12-09 | -25.50 |
| 2024-12-06 | -25.82 |
| 2024-12-05 | -27.40 |
| 2024-12-04 | -26.13 |
| 2024-12-03 | -24.23 |
| 2024-12-02 | -29.62 |
| 2024-11-29 | -29.94 |
| 2024-11-28 | -30.57 |
| 2024-11-27 | -29.62 |
| 2024-11-26 | -30.57 |
| 2024-11-25 | -30.89 |
| 2024-11-22 | -31.21 |
| 2024-11-21 | -28.35 |
| 2024-11-20 | -27.40 |
| 2024-11-19 | -28.04 |
| 2024-11-18 | -27.09 |
| 2024-11-15 | -26.77 |
| 2024-11-14 | -26.13 |
| 2024-11-13 | -26.13 |
| 2024-11-12 | -25.82 |
| 2024-11-11 | -24.23 |
| 2024-11-08 | -23.28 |
| 2024-11-07 | -22.33 |
| 2024-11-06 | -23.91 |
| 2024-11-05 | -22.65 |
| 2024-11-04 | -24.55 |
| 2024-11-01 | -23.91 |
| 2024-10-31 | -24.55 |
| 2024-10-30 | -24.23 |
| 2024-10-29 | -22.65 |
| 2024-10-28 | -22.01 |
| 2024-10-25 | -22.65 |
| 2024-10-24 | -24.55 |
| 2024-10-23 | -22.01 |
| 2024-10-22 | -20.11 |
| 2024-10-21 | -21.38 |
| 2024-10-18 | 21.10 |
| 2024-10-17 | 25.22 |
| 2024-10-16 | 36.95 |
| 2024-10-15 | 37.59 |
| 2024-10-14 | 37.27 |
| 2024-10-10 | 39.17 |
| 2024-10-09 | 40.12 |
| 2024-10-08 | 38.22 |
| 2024-10-07 | 40.44 |
| 2024-10-04 | 39.81 |
| 2024-10-03 | 39.17 |
| 2024-10-02 | 39.17 |
| 2024-09-30 | 38.86 |
| 2024-09-27 | 36.64 |
| 2024-09-26 | 37.27 |
| 2024-09-25 | 37.27 |
| 2024-09-24 | 36.95 |
| 2024-09-23 | 37.90 |
| 2024-09-20 | 37.90 |
| 2024-09-19 | 37.27 |
| 2024-09-17 | 38.86 |
| 2024-09-16 | 38.22 |
| 2024-09-13 | 36.95 |
| 2024-09-12 | 36.32 |
| 2024-09-11 | 36.32 |
| 2024-09-10 | 36.95 |
| 2024-09-09 | 37.90 |
| 2024-09-05 | 37.90 |
| 2024-09-04 | 37.90 |
| 2024-09-03 | 38.54 |
| 2024-09-02 | 38.22 |
| 2024-08-30 | 34.42 |
| 2024-08-29 | 32.20 |
| 2024-08-28 | 30.30 |
| 2024-08-27 | 30.30 |
| 2024-08-26 | 29.98 |
| 2024-08-23 | 29.34 |
| 2024-08-22 | 29.66 |
| 2024-08-21 | 30.61 |
| 2024-08-20 | 32.20 |
| 2024-08-19 | 31.56 |
| 2024-08-16 | 30.30 |
| 2024-08-15 | 20.15 |
| 2024-08-14 | 18.88 |
| 2024-08-13 | 19.83 |
| 2024-08-12 | 20.15 |
| 2024-08-09 | 14.76 |
| 2024-08-08 | 12.86 |
| 2024-08-07 | 12.86 |
| 2024-08-06 | 9.69 |
| 2024-08-05 | 5.25 |
| 2024-08-02 | 7.15 |
| 2024-08-01 | 6.20 |
| 2024-07-31 | 4.62 |
| 2024-07-30 | 2.71 |
| 2024-07-29 | 6.20 |
| 2024-07-26 | 6.20 |
| 2024-07-25 | 7.15 |
| 2024-07-24 | 9.37 |
| 2024-07-23 | 9.37 |
| 2024-07-22 | 10.32 |
| 2024-07-19 | 10.64 |
| 2024-07-18 | 11.27 |
| 2024-07-17 | 10.32 |
| 2024-07-16 | 10.32 |
| 2024-07-15 | 10.64 |
| 2024-07-12 | 10.32 |
| 2024-07-11 | 10.96 |
| 2024-07-10 | 12.23 |
| 2024-07-09 | 13.49 |
| 2024-07-08 | 11.59 |
| 2024-07-05 | 15.71 |
| 2024-07-04 | 16.35 |
| 2024-07-03 | 16.03 |
| 2024-07-02 | 15.71 |
| 2024-06-28 | 15.08 |
| 2024-06-27 | 14.13 |
| 2024-06-26 | 16.98 |
| 2024-06-25 | 32.51 |
| 2024-06-24 | 33.47 |
| 2024-06-21 | 34.10 |
| 2024-06-20 | 34.42 |
| 2024-06-19 | 34.42 |
| 2024-06-18 | 34.73 |
| 2024-06-17 | 35.05 |
| 2024-06-14 | 35.37 |
| 2024-06-13 | 35.68 |
| 2024-06-12 | 35.37 |
| 2024-06-11 | 36.00 |
| 2024-06-07 | 36.32 |
| 2024-06-06 | 36.00 |
| 2024-06-05 | 36.32 |
| 2024-06-04 | 35.68 |
| 2024-06-03 | 34.10 |
| 2024-05-31 | 33.78 |
| 2024-05-30 | 34.10 |
| 2024-05-29 | 34.10 |
| 2024-05-28 | 34.42 |
| 2024-05-27 | 34.10 |
| 2024-05-24 | 34.10 |
| 2024-05-23 | 34.42 |
| 2024-05-22 | 35.05 |
| 2024-05-21 | 35.68 |
| 2024-05-20 | 35.68 |
| 2024-05-17 | 35.05 |
| 2024-05-16 | 35.68 |
| 2024-05-14 | 36.32 |
| 2024-05-13 | 36.32 |
| 2024-05-10 | 36.32 |
| 2024-05-09 | 36.00 |
| 2024-05-08 | 36.32 |
| 2024-05-07 | 36.32 |
| 2024-05-06 | 36.32 |
| 2024-05-03 | 36.32 |
| 2024-05-02 | 36.32 |
| 2024-04-30 | 35.37 |
| 2024-04-29 | 36.32 |
| 2024-04-26 | 36.32 |
| 2024-04-25 | 36.95 |
| 2024-04-24 | 37.27 |
| 2024-04-23 | 37.27 |
| 2024-04-22 | 37.27 |
| 2024-04-19 | 36.95 |
| 2024-04-18 | 36.64 |
| 2024-04-17 | 36.95 |
| 2024-04-16 | 36.95 |
| 2024-04-15 | 36.95 |
| 2024-04-12 | 37.27 |
| 2024-04-11 | 37.27 |
| 2024-04-10 | 37.27 |
| 2024-04-09 | 36.95 |
| 2024-04-08 | 36.32 |
| 2024-04-05 | 37.27 |
| 2024-04-03 | 37.27 |
| 2024-04-02 | 36.95 |
| 2024-03-28 | 35.68 |
| 2024-03-27 | 36.32 |
| 2024-03-26 | 36.64 |
| 2024-03-25 | 36.64 |
| 2024-03-22 | 36.95 |
| 2024-03-21 | 37.59 |
| 2024-03-20 | 36.64 |
| 2024-03-19 | 36.64 |
| 2024-03-18 | 37.59 |
| 2024-03-15 | 37.27 |
| 2024-03-14 | 36.64 |
| 2024-03-13 | 36.95 |
| 2024-03-12 | 36.95 |
| 2024-03-11 | 36.64 |
| 2024-03-08 | 36.95 |
| 2024-03-07 | 36.95 |
| 2024-03-06 | 36.95 |
| 2024-03-05 | 36.64 |
| 2024-03-04 | 37.59 |
| 2024-03-01 | 37.90 |
| 2024-02-29 | 36.95 |
| 2024-02-28 | 36.95 |
| 2024-02-27 | 37.27 |
| 2024-02-26 | 36.95 |
| 2024-02-23 | 36.00 |
| 2024-02-22 | 35.05 |
| 2024-02-21 | 8.74 |
| 2024-02-20 | 8.74 |
| 2024-02-19 | 8.74 |
| 2024-02-16 | 8.74 |
| 2024-02-15 | 8.74 |
| 2024-02-14 | 8.74 |
| 2024-02-09 | 8.74 |
| 2024-02-08 | 8.74 |
| 2024-02-07 | 8.74 |
| 2024-02-06 | -1.09 |
| 2024-02-05 | -7.75 |
| 2024-02-02 | -8.38 |
| 2024-02-01 | -5.84 |
| 2024-01-31 | -5.21 |
| 2024-01-30 | -4.58 |
| 2024-01-29 | -1.72 |
| 2024-01-26 | -4.89 |
| 2024-01-25 | -3.63 |
| 2024-01-24 | -5.53 |
| 2024-01-23 | -8.06 |
| 2024-01-22 | -9.01 |
| 2024-01-19 | -5.21 |
| 2024-01-18 | -3.31 |
| 2024-01-17 | -1.41 |
| 2024-01-16 | 1.45 |
| 2024-01-15 | 3.98 |
| 2024-01-12 | 3.35 |
| 2024-01-11 | 6.52 |
| 2024-01-10 | 5.88 |
| 2024-01-09 | 6.20 |
| 2024-01-08 | -0.14 |
| 2024-01-05 | 22.37 |
| 2024-01-04 | 21.74 |
| 2024-01-03 | 21.10 |
| 2024-01-02 | 20.15 |
| 2023-12-29 | 24.59 |
| 2023-12-28 | 24.27 |
| 2023-12-27 | 24.91 |
| 2023-12-22 | 23.96 |
| 2023-12-21 | 26.17 |
| 2023-12-20 | 25.86 |
| 2023-12-19 | 25.22 |
| 2023-12-18 | 25.86 |
| 2023-12-15 | 27.76 |
| 2023-12-14 | 26.17 |
| 2023-12-13 | 28.39 |
| 2023-12-12 | 25.54 |
| 2023-12-11 | 23.96 |
| 2023-12-08 | 22.37 |
| 2023-12-07 | 23.64 |
| 2023-12-06 | 22.69 |
| 2023-12-05 | 21.42 |
| 2023-12-04 | 19.52 |
| 2023-12-01 | 26.17 |
| 2023-11-30 | 26.81 |
| 2023-11-29 | 22.05 |
| 2023-11-28 | 23.96 |
| 2023-11-27 | 20.78 |
| 2023-11-24 | 19.83 |
| 2023-11-23 | 18.25 |
| 2023-11-22 | 16.03 |
| 2023-11-21 | 16.35 |
| 2023-11-20 | 15.40 |
| 2023-11-17 | 12.54 |
| 2023-11-16 | 12.86 |
| 2023-11-15 | 14.44 |
| 2023-11-14 | 14.76 |
| 2023-11-13 | 11.59 |
| 2023-11-10 | 12.86 |
| 2023-11-09 | 13.81 |
| 2023-11-08 | 15.08 |
| 2023-11-07 | 14.13 |
| 2023-11-06 | 19.20 |
| 2023-11-03 | 21.10 |
| 2023-11-02 | 20.78 |
| 2023-11-01 | 21.42 |
| 2023-10-31 | 22.05 |
| 2023-10-30 | 21.10 |
| 2023-10-27 | 23.00 |
| 2023-10-26 | 18.25 |
| 2023-10-25 | 16.35 |
| 2023-10-24 | 16.66 |
| 2023-10-20 | 8.74 |
| 2023-10-19 | 9.37 |
| 2023-10-18 | 8.10 |
| 2023-10-17 | 11.27 |
| 2023-10-16 | 12.54 |
| 2023-10-13 | 13.81 |
| 2023-10-12 | 14.76 |
| 2023-10-11 | 14.76 |
| 2023-10-10 | 14.76 |
| 2023-10-09 | 16.66 |
| 2023-10-06 | 16.35 |
| 2023-10-05 | 12.23 |
| 2023-10-04 | 12.54 |
| 2023-10-03 | 14.13 |
| 2023-09-29 | 15.71 |
| 2023-09-28 | 14.13 |
| 2023-09-27 | 12.86 |
| 2023-09-26 | 12.86 |
| 2023-09-25 | 11.27 |
| 2023-09-22 | 7.47 |
| 2023-09-21 | 1.13 |
| 2023-09-20 | 3.35 |
| 2023-09-19 | 0.18 |
| 2023-09-18 | -4.89 |
| 2023-09-15 | -6.16 |
| 2023-09-14 | -4.26 |
| 2023-09-13 | -2.99 |
| 2023-09-12 | -1.72 |
| 2023-09-11 | -3.31 |
| 2023-09-07 | -4.89 |
| 2023-09-06 | -3.31 |
| 2023-09-05 | -3.31 |
| 2023-09-04 | -2.36 |
| 2023-08-31 | -2.99 |
| 2023-08-30 | -1.41 |
| 2023-08-29 | -0.46 |
| 2023-08-28 | -3.63 |
| 2023-08-25 | -3.94 |
| 2023-08-24 | -3.94 |
| 2023-08-23 | -4.89 |
| 2023-08-22 | -6.80 |
| 2023-08-21 | -6.80 |
| 2023-08-18 | -7.75 |
| 2023-08-17 | -0.14 |
| 2023-08-16 | -0.46 |
| 2023-08-15 | -0.14 |
| 2023-08-14 | -0.14 |
| 2023-08-11 | 0.18 |
| 2023-08-10 | 0.18 |
| 2023-08-09 | 1.45 |
| 2023-08-08 | 0.50 |
| 2023-08-07 | -0.77 |
| 2023-08-04 | 12.86 |
| 2023-08-03 | 9.37 |
| 2023-08-02 | 9.37 |
| 2023-08-01 | 12.54 |
| 2023-07-31 | 13.81 |
| 2023-07-28 | 14.44 |
| 2023-07-27 | 9.69 |
| 2023-07-26 | 9.37 |
| 2023-07-25 | 9.37 |
| 2023-07-24 | 7.79 |
| 2023-07-21 | 7.47 |
| 2023-07-20 | 7.15 |
| 2023-07-19 | 6.52 |
| 2023-07-18 | 7.47 |
| 2023-07-14 | 8.42 |
| 2023-07-13 | 8.42 |
| 2023-07-12 | 5.88 |
| 2023-07-11 | 7.15 |
| 2023-07-10 | 9.06 |
| 2023-07-07 | 6.84 |
| 2023-07-06 | 8.74 |
| 2023-07-05 | 14.44 |
| 2023-07-04 | 16.35 |
| 2023-07-03 | 14.13 |
| 2023-06-30 | 15.71 |
| 2023-06-29 | 13.81 |
| 2023-06-28 | 14.76 |
| 2023-06-27 | 15.08 |
| 2023-06-26 | 14.13 |
| 2023-06-23 | 13.49 |
| 2023-06-21 | 15.08 |
| 2023-06-20 | 20.15 |
| 2023-06-19 | 20.47 |
| 2023-06-16 | 21.10 |
| 2023-06-15 | 18.57 |
| 2023-06-14 | 18.25 |
| 2023-06-13 | 19.20 |
| 2023-06-12 | 19.20 |
| 2023-06-09 | 20.15 |
| 2023-06-08 | 20.78 |
| 2023-06-07 | 23.64 |
| 2023-06-06 | 23.96 |
| 2023-06-05 | 21.42 |
| 2023-06-02 | 21.42 |
| 2023-06-01 | 18.83 |
| 2023-05-31 | 17.89 |
| 2023-05-30 | 21.01 |
| 2023-05-29 | 23.52 |
| 2023-05-25 | 21.95 |
| 2023-05-24 | 23.83 |
| 2023-05-23 | 26.33 |
| 2023-05-22 | 26.64 |
| 2023-05-19 | 24.45 |
| 2023-05-18 | 23.83 |
| 2023-05-17 | 26.02 |
| 2023-05-16 | 29.77 |
| 2023-05-15 | 28.83 |
| 2023-05-12 | 28.83 |
| 2023-05-11 | 31.65 |
| 2023-05-10 | 34.77 |
| 2023-05-09 | 34.77 |
| 2023-05-08 | 41.03 |
| 2023-05-05 | 42.28 |
| 2023-05-04 | 36.96 |
| 2023-05-03 | 32.58 |
| 2023-05-02 | 34.77 |
| 2023-04-28 | 33.84 |
| 2023-04-27 | 34.15 |
| 2023-04-26 | 30.40 |
| 2023-04-25 | 30.08 |
| 2023-04-24 | 33.52 |
| 2023-04-21 | 28.52 |
| 2023-04-20 | 29.46 |
| 2023-04-19 | 31.33 |
| 2023-04-18 | 32.58 |
| 2023-04-17 | 35.09 |
| 2023-04-14 | 35.71 |
| 2023-04-13 | 36.96 |
| 2023-04-12 | 33.84 |
| 2023-04-11 | 33.84 |
| 2023-04-06 | 31.33 |
| 2023-04-04 | 30.71 |
| 2023-04-03 | 28.52 |
| 2023-03-31 | 28.52 |
| 2023-03-30 | 28.21 |
| 2023-03-29 | 30.08 |
| 2023-03-28 | 28.83 |
| 2023-03-27 | 28.52 |
| 2023-03-24 | 27.27 |
| 2023-03-23 | 31.33 |
| 2023-03-22 | 31.33 |
| 2023-03-21 | 32.58 |
| 2023-03-20 | 32.27 |
| 2023-03-17 | 39.15 |
| 2023-03-16 | 31.96 |
| 2023-03-15 | 26.33 |
| 2023-03-14 | 21.64 |
| 2023-03-13 | 22.58 |
| 2023-03-10 | 23.52 |
| 2023-03-09 | 24.45 |
| 2023-03-08 | 25.08 |
| 2023-03-07 | 28.83 |
| 2023-03-06 | 28.83 |
| 2023-03-03 | 28.52 |
| 2023-03-02 | 28.83 |
| 2023-03-01 | 30.40 |
| 2023-02-28 | 27.27 |
| 2023-02-27 | 26.02 |
| 2023-02-24 | 29.77 |
| 2023-02-23 | 32.90 |
| 2023-02-22 | 32.90 |
| 2023-02-21 | 33.21 |
| 2023-02-20 | 34.15 |
| 2023-02-17 | 34.46 |
| 2023-02-16 | 34.46 |
| 2023-02-15 | 33.52 |
| 2023-02-14 | 30.08 |
| 2023-02-13 | 28.21 |
| 2023-02-10 | 24.14 |
| 2023-02-09 | 23.52 |
| 2023-02-08 | 21.01 |
| 2023-02-07 | 22.58 |
| 2023-02-06 | 26.02 |
| 2023-02-03 | 29.77 |
| 2023-02-02 | 24.45 |
| 2023-02-01 | 21.95 |
| 2023-01-31 | 17.26 |
| 2023-01-30 | 19.14 |
| 2023-01-27 | 21.33 |
| 2023-01-26 | 21.33 |
| 2023-01-20 | 21.64 |
| 2023-01-19 | 19.45 |
| 2023-01-18 | 20.70 |
| 2023-01-17 | 21.95 |
| 2023-01-16 | 19.45 |
| 2023-01-13 | 21.95 |
| 2023-01-12 | 23.20 |
| 2023-01-11 | 23.83 |
| 2023-01-10 | 22.89 |
| 2023-01-09 | 22.27 |
| 2023-01-06 | 17.26 |
| 2023-01-05 | 19.14 |
| 2023-01-04 | 16.64 |
| 2023-01-03 | 15.07 |
| 2022-12-30 | 11.01 |
| 2022-12-29 | 8.19 |
| 2022-12-28 | 6.63 |
| 2022-12-23 | 8.19 |
| 2022-12-22 | 10.07 |
| 2022-12-21 | 10.38 |
| 2022-12-20 | 10.38 |
| 2022-12-19 | 18.51 |
| 2022-12-16 | 18.20 |
| 2022-12-15 | 16.32 |
| 2022-12-14 | 16.64 |
| 2022-12-13 | 20.70 |
| 2022-12-12 | 21.95 |
| 2022-12-09 | 22.27 |
| 2022-12-08 | 36.96 |
| 2022-12-07 | 17.89 |
| 2022-12-06 | 22.27 |
| 2022-12-05 | 24.45 |
| 2022-12-02 | 17.57 |
| 2022-12-01 | 18.20 |
| 2022-11-30 | 21.64 |
| 2022-11-29 | 17.26 |
| 2022-11-28 | 14.14 |
| 2022-11-25 | 13.51 |
| 2022-11-24 | 17.89 |
| 2022-11-23 | 15.39 |
| 2022-11-22 | 19.45 |
| 2022-11-21 | 24.14 |
| 2022-11-18 | 24.14 |
| 2022-11-17 | 27.27 |
| 2022-11-16 | 27.58 |
| 2022-11-15 | 30.71 |
| 2022-11-14 | 30.08 |
| 2022-11-11 | 17.89 |
| 2022-11-10 | 18.20 |
| 2022-11-09 | 20.70 |
| 2022-11-08 | 19.45 |
| 2022-11-07 | 16.95 |
| 2022-11-04 | 16.64 |
| 2022-11-03 | 16.64 |
| 2022-11-02 | 17.26 |
| 2022-11-01 | 13.82 |
| 2022-10-31 | 6.01 |
| 2022-10-28 | 10.07 |
| 2022-10-27 | 11.32 |
| 2022-10-26 | 3.50 |
| 2022-10-25 | -4.00 |
| 2022-10-24 | 0.06 |
| 2022-10-21 | 1.63 |
| 2022-10-20 | 0.38 |
| 2022-10-19 | 1.63 |
| 2022-10-18 | 3.19 |
| 2022-10-17 | -6.19 |
| 2022-10-14 | -5.56 |
| 2022-10-13 | -7.13 |
| 2022-10-12 | -9.94 |
| 2022-10-11 | -9.94 |
| 2022-10-10 | -9.94 |
| 2022-10-07 | -15.26 |
| 2022-10-06 | -12.76 |
| 2022-10-05 | -11.82 |
| 2022-10-03 | -14.63 |
| 2022-09-30 | -14.32 |
| 2022-09-29 | -16.20 |
| 2022-09-28 | -12.13 |
| 2022-09-27 | -8.38 |
| 2022-09-26 | -13.07 |
| 2022-09-23 | -11.19 |
| 2022-09-22 | -9.32 |
| 2022-09-21 | -9.32 |
| 2022-09-20 | -7.13 |
| 2022-09-19 | -6.82 |
| 2022-09-16 | -4.31 |
| 2022-09-15 | -1.19 |
| 2022-09-14 | 0.06 |
| 2022-09-13 | 2.57 |
| 2022-09-09 | 1.94 |
| 2022-09-08 | 0.38 |
| 2022-09-07 | 3.19 |
| 2022-09-06 | 3.82 |
| 2022-09-05 | 3.82 |
| 2022-09-02 | 6.01 |
| 2022-09-01 | 7.57 |
| 2022-08-31 | 6.32 |
| 2022-08-30 | 5.07 |
| 2022-08-29 | 6.94 |
| 2022-08-26 | 1.63 |
| 2022-08-25 | 1.63 |
| 2022-08-24 | -0.25 |
| 2022-08-23 | 1.00 |
| 2022-08-22 | 5.69 |
| 2022-08-19 | 3.50 |
| 2022-08-18 | 2.88 |
| 2022-08-17 | 1.94 |
| 2022-08-16 | 0.38 |
| 2022-08-15 | -0.25 |
| 2022-08-12 | 0.06 |
| 2022-08-11 | 0.06 |
| 2022-08-10 | -3.06 |
| 2022-08-09 | -0.56 |
| 2022-08-08 | 1.94 |
| 2022-08-05 | 1.94 |
| 2022-08-04 | 1.63 |
| 2022-08-03 | -0.87 |
| 2022-08-02 | 2.25 |
| 2022-08-01 | 2.57 |
| 2022-07-29 | 4.13 |
| 2022-07-28 | 7.57 |
| 2022-07-27 | 6.63 |
| 2022-07-26 | 8.82 |
| 2022-07-25 | 9.76 |
| 2022-07-22 | 9.13 |
| 2022-07-21 | 10.38 |
| 2022-07-20 | 11.32 |
| 2022-07-19 | 11.95 |
| 2022-07-18 | 15.07 |
| 2022-07-15 | 11.95 |
| 2022-07-14 | 19.76 |
| 2022-07-13 | 21.33 |
| 2022-07-12 | 46.03 |
| 2022-07-11 | 49.78 |
| 2022-07-08 | 50.41 |
| 2022-07-07 | 49.78 |
| 2022-07-06 | 53.22 |
| 2022-07-05 | 56.35 |
| 2022-07-04 | 53.85 |
| 2022-06-30 | 51.66 |
| 2022-06-29 | 45.09 |
| 2022-06-28 | 47.79 |
| 2022-06-27 | 43.48 |
| 2022-06-24 | 41.64 |
| 2022-06-23 | 34.55 |
| 2022-06-22 | 32.09 |
| 2022-06-21 | 27.47 |
| 2022-06-20 | 23.47 |
| 2022-06-17 | 23.16 |
| 2022-06-16 | 22.24 |
| 2022-06-15 | 21.31 |
| 2022-06-14 | 23.16 |
| 2022-06-13 | 22.55 |
| 2022-06-10 | 23.16 |
| 2022-06-09 | 24.39 |
| 2022-06-08 | 27.16 |
| 2022-06-07 | 25.32 |
| 2022-06-06 | 24.09 |
| 2022-06-02 | 23.78 |
| 2022-06-01 | 26.24 |
| 2022-05-31 | 27.47 |
| 2022-05-30 | 23.47 |
| 2022-05-27 | 20.08 |
| 2022-05-26 | 20.39 |
| 2022-05-25 | 19.47 |
| 2022-05-24 | 19.47 |
| 2022-05-23 | 21.01 |
| 2022-05-20 | 20.70 |
| 2022-05-19 | 18.24 |
| 2022-05-18 | 19.16 |
| 2022-05-17 | 17.93 |
| 2022-05-16 | 18.54 |
| 2022-05-13 | 18.85 |
| 2022-05-12 | 17.00 |
| 2022-05-11 | 18.54 |
| 2022-05-10 | 18.54 |
| 2022-05-06 | 15.16 |
| 2022-05-05 | 17.62 |
| 2022-05-04 | 20.08 |
| 2022-05-03 | 17.31 |
| 2022-04-29 | 18.54 |
| 2022-04-28 | 17.62 |
| 2022-04-27 | 13.31 |
| 2022-04-26 | 13.92 |
| 2022-04-25 | 15.46 |
| 2022-04-22 | 16.39 |
| 2022-04-21 | 14.23 |
| 2022-04-20 | 18.24 |
| 2022-04-19 | 18.24 |
| 2022-04-14 | 22.24 |
| 2022-04-13 | 19.77 |
| 2022-04-12 | 24.09 |
| 2022-04-11 | 28.40 |
| 2022-04-08 | 32.71 |
| 2022-04-07 | 37.63 |
| 2022-04-06 | 37.63 |
| 2022-04-04 | 34.25 |
| 2022-04-01 | 30.24 |
| 2022-03-31 | 26.24 |
| 2022-03-30 | 28.09 |
| 2022-03-29 | 30.55 |
| 2022-03-28 | 22.85 |
| 2022-03-25 | 21.93 |
| 2022-03-24 | 26.55 |
| 2022-03-23 | 22.55 |
| 2022-03-22 | 20.39 |
| 2022-03-21 | 20.39 |
| 2022-03-18 | 20.70 |
| 2022-03-17 | 20.39 |
| 2022-03-16 | 12.39 |
| 2022-03-15 | 3.46 |
| 2022-03-14 | 12.39 |
| 2022-03-11 | 19.16 |
| 2022-03-10 | 23.16 |
| 2022-03-09 | 20.08 |
| 2022-03-08 | 22.24 |
| 2022-03-07 | 26.86 |
| 2022-03-04 | 30.86 |
| 2022-03-03 | 34.25 |
| 2022-03-02 | 33.01 |
| 2022-03-01 | 35.17 |
| 2022-02-28 | 37.02 |
| 2022-02-25 | 38.56 |
| 2022-02-24 | 37.33 |
| 2022-02-23 | 38.25 |
| 2022-02-22 | 34.25 |
| 2022-02-21 | 39.17 |
| 2022-02-18 | 38.56 |
| 2022-02-17 | 39.17 |
| 2022-02-16 | 38.56 |
| 2022-02-15 | 35.17 |
| 2022-02-14 | 33.94 |
| 2022-02-11 | 35.79 |
| 2022-02-10 | 42.87 |
| 2022-02-09 | 41.64 |
| 2022-02-08 | 35.79 |
| 2022-02-07 | 36.71 |
| 2022-02-04 | 39.17 |
| 2022-01-31 | 39.48 |
| 2022-01-28 | 34.86 |
| 2022-01-27 | 37.02 |
| 2022-01-26 | 42.87 |
| 2022-01-25 | 49.64 |
| 2022-01-24 | 56.72 |
| 2022-01-21 | 60.11 |
| 2022-01-20 | 69.04 |
| 2022-01-19 | 69.66 |
| 2022-01-18 | 76.12 |
| 2022-01-17 | 71.81 |
| 2022-01-14 | 69.96 |
| 2022-01-13 | 67.50 |
| 2022-01-12 | 73.66 |
| 2022-01-11 | 69.04 |
| 2022-01-10 | 73.66 |
| 2022-01-07 | 65.65 |
| 2022-01-06 | 87.21 |
| 2022-01-05 | 73.97 |
| 2022-01-04 | 82.90 |
| 2022-01-03 | 91.82 |
| 2021-12-31 | 59.19 |
| 2021-12-30 | 41.64 |
| 2021-12-29 | 41.94 |
| 2021-12-28 | 46.25 |
| 2021-12-24 | 26.24 |
| 2021-12-23 | 19.77 |
| 2021-12-22 | 19.16 |
| 2021-12-21 | 18.85 |
| 2021-12-20 | 18.85 |
| 2021-12-17 | 18.24 |
| 2021-12-16 | 18.54 |
| 2021-12-15 | 18.54 |
| 2021-12-14 | 15.16 |
| 2021-12-13 | 13.92 |
| 2021-12-10 | 13.62 |
| 2021-12-09 | 15.46 |
| 2021-12-08 | 14.54 |
| 2021-12-07 | 12.69 |
| 2021-12-06 | 11.46 |
| 2021-12-03 | 14.54 |
| 2021-12-02 | 13.92 |
| 2021-12-01 | 13.92 |
| 2021-11-30 | 15.77 |
| 2021-11-29 | 17.00 |
| 2021-11-26 | 17.93 |
| 2021-11-25 | 18.54 |
| 2021-11-24 | 17.00 |
| 2021-11-23 | 13.92 |
| 2021-11-22 | 14.54 |
| 2021-11-19 | 15.46 |
| 2021-11-18 | 10.23 |
| 2021-11-17 | 11.46 |
| 2021-11-16 | 7.77 |
| 2021-11-15 | 7.15 |
| 2021-11-12 | 9.00 |
| 2021-11-11 | 9.00 |
| 2021-11-10 | 9.00 |
| 2021-11-09 | 8.69 |
| 2021-11-08 | 6.54 |
| 2021-11-05 | 8.38 |
| 2021-11-04 | 8.69 |
| 2021-11-03 | 9.61 |
| 2021-11-02 | 8.69 |
| 2021-11-01 | 12.39 |
| 2021-10-29 | 13.92 |
| 2021-10-28 | 15.77 |
| 2021-10-27 | 13.31 |
| 2021-10-26 | 16.08 |
| 2021-10-25 | 16.70 |
| 2021-10-22 | 17.62 |
| 2021-10-21 | 16.39 |
| 2021-10-20 | 16.70 |
| 2021-10-19 | 18.85 |
| 2021-10-18 | 16.70 |
| 2021-10-15 | 14.23 |
| 2021-10-12 | 15.46 |
| 2021-10-11 | 14.54 |
| 2021-10-08 | 14.54 |
| 2021-10-07 | 17.62 |
| 2021-10-06 | 12.08 |
| 2021-10-05 | 13.00 |
| 2021-10-04 | 12.08 |
| 2021-09-30 | 21.62 |
| 2021-09-29 | 12.39 |
| 2021-09-28 | 4.69 |
| 2021-09-27 | 5.30 |
| 2021-09-24 | 6.54 |
| 2021-09-23 | 7.46 |
| 2021-09-21 | 8.07 |
| 2021-09-20 | 8.38 |
| 2021-09-17 | 10.85 |
| 2021-09-16 | 10.85 |
| 2021-09-15 | 13.62 |
| 2021-09-14 | 15.77 |
| 2021-09-13 | 16.39 |
| 2021-09-10 | 16.39 |
| 2021-09-09 | 15.77 |
| 2021-09-08 | 15.77 |
| 2021-09-07 | 16.39 |
| 2021-09-06 | 16.39 |
| 2021-09-03 | 15.16 |
| 2021-09-02 | 11.15 |
| 2021-09-01 | 11.87 |
| 2021-08-31 | 11.87 |
| 2021-08-30 | 11.57 |
| 2021-08-27 | 8.85 |
| 2021-08-26 | 8.55 |
| 2021-08-25 | 12.18 |
| 2021-08-24 | 15.50 |
| 2021-08-23 | 15.50 |
| 2021-08-20 | 13.69 |
| 2021-08-19 | 16.71 |
| 2021-08-18 | 19.74 |
| 2021-08-17 | 20.04 |
| 2021-08-16 | 25.48 |
| 2021-08-13 | 27.60 |
| 2021-08-12 | 26.09 |
| 2021-08-11 | 27.90 |
| 2021-08-10 | 40.30 |
| 2021-08-09 | 41.20 |
| 2021-08-06 | 42.41 |
| 2021-08-05 | 41.81 |
| 2021-08-04 | 43.32 |
| 2021-08-03 | 44.83 |
| 2021-08-02 | 46.65 |
| 2021-07-30 | 46.65 |
| 2021-07-29 | 45.44 |
| 2021-07-28 | 39.99 |
| 2021-07-27 | 35.76 |
| 2021-07-26 | 42.11 |
| 2021-07-23 | 45.13 |
| 2021-07-22 | 49.06 |
| 2021-07-21 | 48.16 |
| 2021-07-20 | 49.37 |
| 2021-07-19 | 53.00 |
| 2021-07-16 | 55.41 |
| 2021-07-15 | 56.93 |
| 2021-07-14 | 57.23 |
| 2021-07-13 | 52.69 |
| 2021-07-12 | 52.39 |
| 2021-07-09 | 48.76 |
| 2021-07-08 | 49.67 |
| 2021-07-07 | 55.11 |
| 2021-07-06 | 50.88 |
| 2021-07-05 | 56.62 |
| 2021-07-02 | 55.72 |
| 2021-06-30 | 60.86 |
| 2021-06-29 | 56.93 |
| 2021-06-28 | 56.93 |
| 2021-06-25 | 57.83 |
| 2021-06-24 | 51.18 |
| 2021-06-23 | 50.88 |
| 2021-06-22 | 50.88 |
| 2021-06-21 | 49.06 |
| 2021-06-18 | 49.37 |
| 2021-06-17 | 39.69 |
| 2021-06-16 | 43.92 |
| 2021-06-15 | 52.39 |
| 2021-06-11 | 57.53 |
| 2021-06-10 | 52.39 |
| 2021-06-09 | 51.79 |
| 2021-06-08 | 51.79 |
| 2021-06-07 | 52.39 |
| 2021-06-04 | 48.16 |
| 2021-06-03 | 48.46 |
| 2021-06-02 | 50.88 |
| 2021-06-01 | 51.18 |
| 2021-05-31 | 51.48 |
| 2021-05-28 | 50.88 |
| 2021-05-27 | 53.60 |
| 2021-05-26 | 50.88 |
| 2021-05-25 | 44.53 |
| 2021-05-24 | 46.65 |
| 2021-05-21 | 42.72 |
| 2021-05-20 | 40.90 |
| 2021-05-18 | 39.39 |
| 2021-05-17 | 36.67 |
| 2021-05-14 | 36.06 |
| 2021-05-13 | 33.95 |
| 2021-05-12 | 33.34 |
| 2021-05-11 | 33.04 |
| 2021-05-10 | 33.95 |
| 2021-05-07 | 36.06 |
| 2021-05-06 | 35.76 |
| 2021-05-05 | 33.34 |
| 2021-05-04 | 35.76 |
| 2021-05-03 | 33.04 |
| 2021-04-30 | 34.25 |
| 2021-04-29 | 36.97 |
| 2021-04-28 | 38.48 |
| 2021-04-27 | 37.88 |
| 2021-04-26 | 38.78 |
| 2021-04-23 | 42.11 |
| 2021-04-22 | 40.60 |
| 2021-04-21 | 40.90 |
| 2021-04-20 | 39.09 |
| 2021-04-19 | 39.09 |
| 2021-04-16 | 38.48 |
| 2021-04-15 | 40.30 |
| 2021-04-14 | 38.78 |
| 2021-04-13 | 37.88 |
| 2021-04-12 | 37.27 |
| 2021-04-09 | 38.18 |
| 2021-04-08 | 40.60 |
| 2021-04-07 | 39.69 |
| 2021-04-01 | 44.83 |
| 2021-03-31 | 46.65 |
| 2021-03-30 | 48.16 |
| 2021-03-29 | 44.23 |
| 2021-03-26 | 42.41 |
| 2021-03-25 | 38.48 |
| 2021-03-24 | 38.18 |
| 2021-03-23 | 40.60 |
| 2021-03-22 | 39.39 |
| 2021-03-19 | 39.09 |
| 2021-03-18 | 39.99 |
| 2021-03-17 | 37.88 |
| 2021-03-16 | 40.30 |
| 2021-03-15 | 38.78 |
| 2021-03-12 | 38.48 |
| 2021-03-11 | 39.39 |
| 2021-03-10 | 37.27 |
| 2021-03-09 | 36.06 |
| 2021-03-08 | 35.16 |
| 2021-03-05 | 41.51 |
| 2021-03-04 | 43.62 |
| 2021-03-03 | 44.83 |
| 2021-03-02 | 42.11 |
| 2021-03-01 | 43.92 |
| 2021-02-26 | 40.60 |
| 2021-02-25 | 40.60 |
| 2021-02-24 | 39.39 |
| 2021-02-23 | 43.02 |
| 2021-02-22 | 42.41 |
| 2021-02-19 | 44.23 |
| 2021-02-18 | 37.27 |
| 2021-02-17 | 35.76 |
| 2021-02-16 | 36.06 |
| 2021-02-11 | 36.67 |
| 2021-02-10 | 36.37 |
| 2021-02-09 | 36.67 |
| 2021-02-08 | 36.06 |
| 2021-02-05 | 37.88 |
| 2021-02-04 | 39.39 |
| 2021-02-03 | 42.11 |
| 2021-02-02 | 37.88 |
| 2021-02-01 | 33.04 |
| 2021-01-29 | 30.02 |
| 2021-01-28 | 30.02 |
| 2021-01-27 | 30.02 |
| 2021-01-26 | 21.85 |
| 2021-01-25 | 22.46 |
| 2021-01-22 | 20.34 |
| 2021-01-21 | 22.15 |
| 2021-01-20 | 22.46 |
| 2021-01-19 | 19.74 |
| 2021-01-18 | 22.46 |
| 2021-01-15 | 16.41 |
| 2021-01-14 | 14.60 |
| 2021-01-13 | 12.78 |
| 2021-01-12 | 14.90 |
| 2021-01-11 | 11.57 |
| 2021-01-08 | 12.78 |
| 2021-01-07 | 13.69 |
| 2021-01-06 | 17.32 |
| 2021-01-05 | 15.50 |
| 2021-01-04 | 14.29 |
| 2020-12-31 | 16.11 |
| 2020-12-30 | 11.27 |
| 2020-12-29 | 8.55 |
| 2020-12-28 | 3.11 |
| 2020-12-24 | 2.50 |
| 2020-12-23 | 4.32 |
| 2020-12-22 | 5.83 |
| 2020-12-21 | 10.06 |
| 2020-12-18 | 6.43 |
| 2020-12-17 | 6.73 |
| 2020-12-16 | 7.34 |
| 2020-12-15 | 5.22 |
| 2020-12-14 | 5.22 |
| 2020-12-11 | 7.94 |
| 2020-12-10 | 9.46 |
| 2020-12-09 | 13.99 |
| 2020-12-08 | 8.85 |
| 2020-12-07 | 10.36 |
| 2020-12-04 | 8.85 |
| 2020-12-03 | 10.36 |
| 2020-12-02 | 11.57 |
| 2020-12-01 | 11.57 |
| 2020-11-30 | 10.36 |
| 2020-11-27 | 2.80 |
| 2020-11-26 | -0.22 |
| 2020-11-25 | -0.22 |
| 2020-11-24 | 2.20 |
| 2020-11-23 | 4.62 |
| 2020-11-20 | 4.92 |
| 2020-11-19 | 4.01 |
| 2020-11-18 | 4.32 |
| 2020-11-17 | 2.50 |
| 2020-11-16 | 1.29 |
| 2020-11-13 | -0.83 |
| 2020-11-12 | 0.08 |
| 2020-11-11 | -0.52 |
| 2020-11-10 | -1.13 |
| 2020-11-09 | -2.03 |
| 2020-11-06 | -2.03 |
| 2020-11-05 | -2.94 |
| 2020-11-04 | -5.36 |
| 2020-11-03 | -5.97 |
| 2020-11-02 | -6.27 |
| 2020-10-30 | -6.57 |
| 2020-10-29 | -5.06 |
| 2020-10-28 | -3.55 |
| 2020-10-27 | 0.08 |
| 2020-10-23 | 2.50 |
| 2020-10-22 | 0.99 |
| 2020-10-21 | 1.90 |
| 2020-10-20 | 1.29 |
| 2020-10-19 | 1.29 |
| 2020-10-16 | 1.59 |
| 2020-10-15 | -0.22 |
| 2020-10-14 | -0.83 |
| 2020-10-12 | 1.29 |
| 2020-10-09 | -0.22 |
| 2020-10-08 | -0.83 |
| 2020-10-07 | -4.45 |
| 2020-10-06 | -2.94 |
| 2020-10-05 | -4.76 |
| 2020-09-30 | -2.03 |
| 2020-09-29 | -1.73 |
| 2020-09-28 | 0.08 |
| 2020-09-25 | -0.83 |
| 2020-09-24 | 0.69 |
| 2020-09-23 | 2.20 |
| 2020-09-22 | 1.59 |
| 2020-09-21 | 3.11 |
| 2020-09-18 | 6.43 |
| 2020-09-17 | 2.20 |
| 2020-09-16 | 2.20 |
| 2020-09-15 | 1.90 |
| 2020-09-14 | 1.90 |
| 2020-09-11 | 0.69 |
| 2020-09-10 | -0.52 |
| 2020-09-09 | -2.94 |
| 2020-09-08 | 0.38 |
| 2020-09-07 | -0.22 |
| 2020-09-04 | 1.59 |
| 2020-09-03 | -0.22 |
| 2020-09-02 | -0.22 |
| 2020-09-01 | 0.99 |
| 2020-08-31 | 0.08 |
| 2020-08-28 | 1.29 |
| 2020-08-27 | 1.59 |
| 2020-08-26 | 3.41 |
| 2020-08-25 | 6.43 |
| 2020-08-24 | 8.85 |
| 2020-08-21 | 10.97 |
| 2020-08-20 | 10.66 |
| 2020-08-19 | 11.87 |
| 2020-08-18 | 12.78 |
| 2020-08-17 | 12.78 |
| 2020-08-14 | 13.08 |
| 2020-08-13 | 11.87 |
| 2020-08-12 | 11.87 |
| 2020-08-11 | 14.60 |
| 2020-08-10 | 15.80 |
| 2020-08-07 | 19.13 |
| 2020-08-06 | 20.64 |
| 2020-08-05 | 19.43 |
| 2020-08-04 | 18.53 |
| 2020-08-03 | 17.32 |
| 2020-07-31 | 19.74 |
| 2020-07-30 | 18.83 |
| 2020-07-29 | 16.71 |
| 2020-07-28 | 19.43 |
| 2020-07-27 | 18.83 |
| 2020-07-24 | 18.83 |
| 2020-07-23 | 26.09 |
| 2020-07-22 | 22.46 |
| 2020-07-21 | 21.55 |
| 2020-07-20 | 21.85 |
| 2020-07-17 | 18.83 |
| 2020-07-16 | 19.74 |
| 2020-07-15 | 25.48 |
| 2020-07-14 | 27.29 |
| 2020-07-13 | 28.81 |
| 2020-07-10 | 30.02 |
| 2020-07-09 | 30.62 |
| 2020-07-08 | 19.43 |
| 2020-07-07 | 23.06 |
| 2020-07-06 | 26.09 |
| 2020-07-03 | 16.41 |
| 2020-07-02 | 12.48 |
| 2020-06-30 | 13.08 |
| 2020-06-29 | 5.83 |
| 2020-06-26 | 7.04 |
| 2020-06-24 | 12.18 |
| 2020-06-23 | 9.83 |
| 2020-06-22 | 8.34 |
| 2020-06-19 | 8.04 |
| 2020-06-18 | 8.93 |
| 2020-06-17 | 8.64 |
| 2020-06-16 | 5.65 |
| 2020-06-15 | 3.56 |
| 2020-06-12 | 3.86 |
| 2020-06-11 | 2.67 |
| 2020-06-10 | 5.35 |
| 2020-06-09 | 7.44 |
| 2020-06-08 | 2.97 |
| 2020-06-05 | 2.97 |
| 2020-06-04 | 1.77 |
| 2020-06-03 | 0.28 |
| 2020-06-02 | 0.28 |
| 2020-06-01 | -2.11 |
| 2020-05-29 | -2.11 |
| 2020-05-28 | -5.39 |
| 2020-05-27 | -5.39 |
| 2020-05-26 | -3.90 |
| 2020-05-25 | -5.99 |
| 2020-05-22 | -5.99 |
| 2020-05-21 | -0.91 |
| 2020-05-20 | -1.21 |
| 2020-05-19 | -0.91 |
| 2020-05-18 | -2.70 |
| 2020-05-15 | -4.50 |
| 2020-05-14 | -1.21 |
| 2020-05-13 | 1.77 |
| 2020-05-12 | 1.18 |
| 2020-05-11 | 2.37 |
| 2020-05-08 | 1.47 |
| 2020-05-07 | 0.58 |
| 2020-05-06 | 0.28 |
| 2020-05-05 | -1.51 |
| 2020-05-04 | -1.21 |
| 2020-04-29 | 2.67 |
| 2020-04-28 | 2.67 |
| 2020-04-27 | 1.18 |
| 2020-04-24 | 0.58 |
| 2020-04-23 | 2.37 |
| 2020-04-22 | 3.26 |
| 2020-04-21 | 1.18 |
| 2020-04-20 | 4.46 |
| 2020-04-17 | 1.77 |
| 2020-04-16 | 1.47 |
| 2020-04-15 | 0.28 |
| 2020-04-14 | 1.47 |
| 2020-04-09 | 2.97 |
| 2020-04-08 | 0.88 |
| 2020-04-07 | 0.28 |
| 2020-04-06 | -2.41 |
| 2020-04-03 | -0.62 |
| 2020-04-02 | 0.28 |
| 2020-04-01 | 0.28 |
| 2020-03-31 | 5.35 |
| 2020-03-30 | 10.43 |
| 2020-03-27 | 8.64 |
| 2020-03-26 | 10.73 |
| 2020-03-25 | 3.26 |
| 2020-03-24 | -0.32 |
| 2020-03-23 | -2.11 |
| 2020-03-20 | -0.62 |
| 2020-03-19 | -3.30 |
| 2020-03-18 | -4.50 |
| 2020-03-17 | -1.21 |
| 2020-03-16 | 0.88 |
| 2020-03-13 | 4.76 |
| 2020-03-12 | 9.53 |
| 2020-03-11 | 15.80 |
| 2020-03-10 | 15.80 |
| 2020-03-09 | 18.19 |
| 2020-03-06 | 25.05 |
| 2020-03-05 | 26.54 |
| 2020-03-04 | 23.26 |
| 2020-03-03 | 23.56 |
| 2020-03-02 | 25.05 |
| 2020-02-28 | 22.37 |
| 2020-02-27 | 26.84 |
| 2020-02-26 | 25.95 |
| 2020-02-25 | 28.63 |
| 2020-02-24 | 29.23 |
| 2020-02-21 | 31.92 |
| 2020-02-20 | 31.62 |
| 2020-02-19 | 35.80 |
| 2020-02-18 | 36.99 |
| 2020-02-17 | 31.32 |
| 2020-02-14 | 24.75 |
| 2020-02-13 | 26.24 |
| 2020-02-12 | 28.33 |
| 2020-02-11 | 29.53 |
| 2020-02-10 | 34.30 |
| 2020-02-07 | 26.54 |
| 2020-02-06 | 25.05 |
| 2020-02-05 | 16.10 |
| 2020-02-04 | 13.71 |
| 2020-02-03 | 9.53 |
| 2020-01-31 | 8.04 |
| 2020-01-30 | 10.13 |
| 2020-01-29 | 16.10 |
| 2020-01-24 | 16.99 |
| 2020-01-23 | 17.29 |
| 2020-01-22 | 22.07 |
| 2020-01-21 | 25.95 |
| 2020-01-20 | 26.54 |
| 2020-01-17 | 16.99 |
| 2020-01-16 | 17.29 |
| 2020-01-15 | 19.08 |
| 2020-01-14 | 18.78 |
| 2020-01-13 | 15.50 |
| 2020-01-10 | 13.11 |
| 2020-01-09 | 13.71 |
| 2020-01-08 | 9.83 |
| 2020-01-07 | 9.83 |
| 2020-01-06 | 9.83 |
| 2020-01-03 | 11.62 |
| 2020-01-02 | 11.92 |
| 2019-12-31 | 12.22 |
| 2019-12-30 | 10.73 |
| 2019-12-27 | 10.13 |
| 2019-12-24 | 9.53 |
| 2019-12-23 | 10.73 |
| 2019-12-20 | 11.02 |
| 2019-12-19 | 9.53 |
| 2019-12-18 | 8.04 |
| 2019-12-17 | 8.64 |
| 2019-12-16 | 6.25 |
| 2019-12-13 | 3.86 |
| 2019-12-12 | 4.76 |
| 2019-12-11 | 3.26 |
| 2019-12-10 | 3.26 |
| 2019-12-09 | 1.18 |
| 2019-12-06 | -0.02 |
| 2019-12-05 | -0.02 |
| 2019-12-04 | -0.62 |
| 2019-12-03 | 1.47 |
| 2019-12-02 | 2.67 |
| 2019-11-29 | 4.16 |
| 2019-11-28 | 7.14 |
| 2019-11-27 | 8.04 |
| 2019-11-26 | 8.93 |
| 2019-11-25 | 8.34 |
| 2019-11-22 | 8.93 |
| 2019-11-21 | 8.64 |
| 2019-11-20 | 11.32 |
| 2019-11-19 | 12.22 |
| 2019-11-18 | 7.14 |
| 2019-11-15 | 7.44 |
| 2019-11-14 | 11.92 |
| 2019-11-13 | 14.01 |
| 2019-11-12 | 14.31 |
| 2019-11-11 | 16.69 |
| 2019-11-08 | 11.32 |
| 2019-11-07 | 8.64 |
| 2019-11-06 | 8.04 |
| 2019-11-05 | 6.85 |
| 2019-11-04 | 7.14 |
| 2019-11-01 | 4.46 |
| 2019-10-31 | 4.76 |
| 2019-10-30 | 7.14 |
| 2019-10-29 | 8.64 |
| 2019-10-28 | 8.34 |
| 2019-10-25 | 13.41 |
| 2019-10-24 | 8.93 |
| 2019-10-23 | 8.93 |
| 2019-10-22 | 11.32 |
| 2019-10-21 | 10.73 |
| 2019-10-18 | 7.74 |
| 2019-10-17 | 8.64 |
| 2019-10-16 | 8.93 |
| 2019-10-15 | 10.73 |
| 2019-10-14 | 12.81 |
| 2019-10-11 | 11.92 |
| 2019-10-10 | 10.43 |
| 2019-10-09 | 8.34 |
| 2019-10-08 | 9.83 |
| 2019-10-04 | 7.14 |
| 2019-10-03 | 6.55 |
| 2019-10-02 | 7.14 |
| 2019-09-30 | 7.44 |
| 2019-09-27 | 7.44 |
| 2019-09-26 | 8.04 |
| 2019-09-25 | 8.93 |
| 2019-09-24 | 13.11 |
| 2019-09-23 | 10.43 |
| 2019-09-20 | 16.40 |
| 2019-09-19 | 15.50 |
| 2019-09-18 | 16.10 |
| 2019-09-17 | 15.20 |
| 2019-09-16 | 16.99 |
| 2019-09-13 | 18.78 |
| 2019-09-12 | 17.89 |
| 2019-09-11 | 16.40 |
| 2019-09-10 | 17.59 |
| 2019-09-09 | 20.28 |
| 2019-09-06 | 16.69 |
| 2019-09-05 | 16.40 |
| 2019-09-04 | 15.20 |
| 2019-09-03 | 14.61 |
| 2019-09-02 | 15.20 |
| 2019-08-30 | 8.12 |
| 2019-08-29 | 9.00 |
| 2019-08-28 | 9.00 |
| 2019-08-27 | 11.65 |
| 2019-08-26 | 12.24 |
| 2019-08-23 | 12.53 |
| 2019-08-22 | 0.19 |
| 2019-08-21 | -1.87 |
| 2019-08-20 | -1.28 |
| 2019-08-19 | -2.16 |
| 2019-08-16 | -7.45 |
| 2019-08-15 | -10.09 |
| 2019-08-14 | -10.39 |
| 2019-08-13 | -10.39 |
| 2019-08-12 | -6.57 |
| 2019-08-09 | -8.04 |
| 2019-08-08 | -5.98 |
| 2019-08-07 | -5.39 |
| 2019-08-06 | -4.51 |
| 2019-08-05 | -3.04 |
| 2019-08-02 | 1.66 |
| 2019-08-01 | 5.77 |
| 2019-07-31 | 5.77 |
| 2019-07-30 | 7.83 |
| 2019-07-29 | 6.36 |
| 2019-07-26 | 5.48 |
| 2019-07-25 | 9.00 |
| 2019-07-24 | 5.48 |
| 2019-07-23 | 4.30 |
| 2019-07-22 | 3.42 |
| 2019-07-19 | 4.60 |
| 2019-07-18 | 4.89 |
| 2019-07-17 | 7.24 |
| 2019-07-16 | 6.07 |
| 2019-07-15 | 6.36 |
| 2019-07-12 | 6.95 |
| 2019-07-11 | 10.77 |
| 2019-07-10 | 9.30 |
| 2019-07-09 | 5.18 |
| 2019-07-08 | 5.48 |
| 2019-07-05 | 12.82 |
| 2019-07-04 | 13.12 |
| 2019-07-03 | 15.17 |
| 2019-07-02 | 16.06 |
| 2019-06-28 | 11.65 |
| 2019-06-27 | 14.00 |
| 2019-06-26 | 13.41 |
| 2019-06-25 | 12.53 |
| 2019-06-24 | 11.94 |
| 2019-06-21 | 14.88 |
| 2019-06-20 | 16.06 |
| 2019-06-19 | 14.59 |
| 2019-06-18 | 13.71 |
| 2019-06-17 | 11.94 |
| 2019-06-14 | 10.77 |
| 2019-06-13 | 13.41 |
| 2019-06-12 | 14.29 |
| 2019-06-11 | 16.64 |
| 2019-06-10 | 14.59 |
| 2019-06-06 | 14.29 |
| 2019-06-05 | 11.50 |
| 2019-06-04 | 13.82 |
| 2019-06-03 | 20.48 |
| 2019-05-31 | 19.90 |
| 2019-05-30 | 21.92 |
| 2019-05-29 | 23.08 |
| 2019-05-28 | 19.32 |
| 2019-05-27 | 15.55 |
| 2019-05-24 | 17.29 |
| 2019-05-23 | 19.03 |
| 2019-05-22 | 18.74 |
| 2019-05-21 | 17.87 |
| 2019-05-20 | 15.55 |
| 2019-05-17 | 18.45 |
| 2019-05-16 | 21.06 |
| 2019-05-15 | 21.35 |
| 2019-05-14 | 18.45 |
| 2019-05-10 | 23.08 |
| 2019-05-09 | 19.03 |
| 2019-05-08 | 21.92 |
| 2019-05-07 | 23.66 |
| 2019-05-06 | 23.08 |
| 2019-05-03 | 29.45 |
| 2019-05-02 | 27.43 |
| 2019-04-30 | 28.88 |
| 2019-04-29 | 29.45 |
| 2019-04-26 | 30.32 |
| 2019-04-25 | 32.64 |
| 2019-04-24 | 36.12 |
| 2019-04-23 | 35.25 |
| 2019-04-18 | 37.27 |
| 2019-04-17 | 39.01 |
| 2019-04-16 | 36.41 |
| 2019-04-15 | 35.83 |
| 2019-04-12 | 39.01 |
| 2019-04-11 | 42.49 |
| 2019-04-10 | 45.09 |
| 2019-04-09 | 43.36 |
| 2019-04-08 | 40.46 |
| 2019-04-04 | 39.59 |
| 2019-04-03 | 34.96 |
| 2019-04-02 | 32.64 |
| 2019-04-01 | 36.12 |
| 2019-03-29 | 35.25 |
| 2019-03-28 | 31.48 |
| 2019-03-27 | 31.77 |
| 2019-03-26 | 31.77 |
| 2019-03-25 | 36.98 |
| 2019-03-22 | 38.72 |
| 2019-03-21 | 40.46 |
| 2019-03-20 | 38.72 |
| 2019-03-19 | 42.78 |
| 2019-03-18 | 42.78 |
| 2019-03-15 | 43.07 |
| 2019-03-14 | 42.78 |
| 2019-03-13 | 47.70 |
| 2019-03-12 | 48.28 |
| 2019-03-11 | 46.83 |
| 2019-03-08 | 46.83 |
| 2019-03-07 | 50.89 |
| 2019-03-06 | 51.46 |
| 2019-03-05 | 50.60 |
| 2019-03-04 | 49.15 |
| 2019-03-01 | 50.89 |
| 2019-02-28 | 50.02 |
| 2019-02-27 | 51.18 |
| 2019-02-26 | 54.65 |
| 2019-02-25 | 50.31 |
| 2019-02-22 | 50.02 |
| 2019-02-21 | 52.91 |
| 2019-02-20 | 52.33 |
| 2019-02-19 | 53.78 |
| 2019-02-18 | 59.28 |
| 2019-02-15 | 56.97 |
| 2019-02-14 | 60.73 |
| 2019-02-13 | 56.97 |
| 2019-02-12 | 56.39 |
| 2019-02-11 | 52.33 |
| 2019-02-08 | 52.04 |
| 2019-02-04 | 55.23 |
| 2019-02-01 | 50.31 |
| 2019-01-31 | 47.70 |
| 2019-01-30 | 36.98 |
| 2019-01-29 | 39.01 |
| 2019-01-28 | 39.30 |
| 2019-01-25 | 47.99 |
| 2019-01-24 | 47.12 |
| 2019-01-23 | 43.07 |
| 2019-01-22 | 41.62 |
| 2019-01-21 | 43.07 |
| 2019-01-18 | 43.07 |
| 2019-01-17 | 37.56 |
| 2019-01-16 | 41.91 |
| 2019-01-15 | 37.56 |
| 2019-01-14 | 35.54 |
| 2019-01-11 | 38.43 |
| 2019-01-10 | 39.01 |
| 2019-01-09 | 33.51 |
| 2019-01-08 | 30.32 |
| 2019-01-07 | 32.93 |
| 2019-01-04 | 30.61 |
| 2019-01-03 | 25.69 |
| 2019-01-02 | 28.88 |
| 2018-12-31 | 32.06 |
| 2018-12-28 | 28.59 |
| 2018-12-27 | 24.24 |
| 2018-12-24 | 35.25 |
| 2018-12-21 | 36.98 |
| 2018-12-20 | 36.12 |
| 2018-12-19 | 37.85 |
| 2018-12-18 | 41.04 |
| 2018-12-17 | 41.04 |
| 2018-12-14 | 43.93 |
| 2018-12-13 | 49.73 |
| 2018-12-12 | 45.96 |
| 2018-12-11 | 47.70 |
| 2018-12-10 | 47.41 |
| 2018-12-07 | 49.15 |
| 2018-12-06 | 50.60 |
| 2018-12-05 | 60.44 |
| 2018-12-04 | 60.73 |
| 2018-12-03 | 57.84 |
| 2018-11-30 | 50.60 |
| 2018-11-29 | 56.68 |
| 2018-11-28 | 56.39 |
| 2018-11-27 | 53.49 |
| 2018-11-26 | 55.81 |
| 2018-11-23 | 54.94 |
| 2018-11-22 | 54.36 |
| 2018-11-21 | 53.78 |
| 2018-11-20 | 53.78 |
| 2018-11-19 | 56.10 |
| 2018-11-16 | 49.15 |
| 2018-11-15 | 49.15 |
| 2018-11-14 | 52.04 |
| 2018-11-13 | 53.78 |
| 2018-11-12 | 49.73 |
| 2018-11-09 | 47.70 |
| 2018-11-08 | 49.44 |
| 2018-11-07 | 52.91 |
| 2018-11-06 | 51.75 |
| 2018-11-05 | 50.89 |
| 2018-11-02 | 54.65 |
| 2018-11-01 | 43.65 |
| 2018-10-31 | 44.51 |
| 2018-10-30 | 40.46 |
| 2018-10-29 | 35.83 |
| 2018-10-26 | 38.14 |
| 2018-10-25 | 45.67 |
| 2018-10-24 | 43.93 |
| 2018-10-23 | 43.93 |
| 2018-10-22 | 51.75 |
| 2018-10-19 | 44.80 |
| 2018-10-18 | 39.30 |
| 2018-10-16 | 34.96 |
| 2018-10-15 | 36.69 |
| 2018-10-12 | 34.09 |
| 2018-10-11 | 29.74 |
| 2018-10-10 | 33.51 |
| 2018-10-09 | 38.43 |
| 2018-10-08 | 39.01 |
| 2018-10-05 | 43.65 |
| 2018-10-04 | 41.04 |
| 2018-10-03 | 44.80 |
| 2018-10-02 | 50.31 |
| 2018-09-28 | 54.07 |
| 2018-09-27 | 55.81 |
| 2018-09-26 | 56.68 |
| 2018-09-24 | 50.02 |
| 2018-09-21 | 58.13 |
| 2018-09-20 | 51.75 |
| 2018-09-19 | 52.33 |
| 2018-09-18 | 49.44 |
| 2018-09-17 | 46.54 |
| 2018-09-14 | 49.73 |
| 2018-09-13 | 47.99 |
| 2018-09-12 | 43.07 |
| 2018-09-11 | 46.54 |
| 2018-09-10 | 52.91 |
| 2018-09-07 | 54.94 |
| 2018-09-06 | 54.65 |
| 2018-09-05 | 58.13 |
| 2018-09-04 | 61.31 |
| 2018-09-03 | 63.34 |
| 2018-08-31 | 65.66 |
| 2018-08-30 | 70.87 |
| 2018-08-29 | 69.12 |
| 2018-08-28 | 73.13 |
| 2018-08-27 | 73.42 |
| 2018-08-24 | 72.85 |
| 2018-08-23 | 71.70 |
| 2018-08-22 | 69.41 |
| 2018-08-21 | 76.57 |
| 2018-08-20 | 62.81 |
| 2018-08-17 | 55.36 |
| 2018-08-16 | 61.38 |
| 2018-08-15 | 53.64 |
| 2018-08-14 | 65.97 |
| 2018-08-13 | 68.26 |
| 2018-08-10 | 71.41 |
| 2018-08-09 | 71.99 |
| 2018-08-08 | 66.25 |
| 2018-08-07 | 65.39 |
| 2018-08-06 | 55.07 |
| 2018-08-03 | 59.95 |
| 2018-08-02 | 58.51 |
| 2018-08-01 | 67.11 |
| 2018-07-31 | 65.68 |
| 2018-07-30 | 74.85 |
| 2018-07-27 | 78.58 |
| 2018-07-26 | 78.29 |
| 2018-07-25 | 80.30 |
| 2018-07-24 | 79.72 |
| 2018-07-23 | 74.28 |
| 2018-07-20 | 78.01 |
| 2018-07-19 | 81.16 |
| 2018-07-18 | 91.76 |
| 2018-07-17 | 92.34 |
| 2018-07-16 | 97.50 |
| 2018-07-13 | 100.36 |
| 2018-07-12 | 100.65 |
| 2018-07-11 | 93.48 |
| 2018-07-10 | 94.06 |
| 2018-07-09 | 94.92 |
| 2018-07-06 | 86.32 |
| 2018-07-05 | 80.58 |
| 2018-07-04 | 87.75 |
| 2018-07-03 | 95.49 |
| 2018-06-29 | 94.63 |
| 2018-06-28 | 80.01 |
| 2018-06-27 | 85.74 |
| 2018-06-26 | 93.48 |
| 2018-06-25 | 97.78 |
| 2018-06-22 | 100.65 |
| 2018-06-21 | 100.65 |
| 2018-06-20 | 103.52 |
| 2018-06-19 | 99.50 |
| 2018-06-15 | 107.82 |
| 2018-06-14 | 104.66 |
| 2018-06-13 | 106.96 |
| 2018-06-12 | 108.68 |
| 2018-06-11 | 107.53 |
| 2018-06-08 | 103.80 |
| 2018-06-07 | 104.38 |
| 2018-06-06 | 106.38 |
| 2018-06-05 | 108.10 |
| 2018-06-04 | 110.68 |
| 2018-06-01 | 100.95 |
| 2018-05-31 | 104.93 |
| 2018-05-30 | 102.09 |
| 2018-05-29 | 98.10 |
| 2018-05-28 | 110.06 |
| 2018-05-25 | 109.77 |
| 2018-05-24 | 107.21 |
| 2018-05-23 | 111.48 |
| 2018-05-21 | 110.06 |
| 2018-05-18 | 104.65 |
| 2018-05-17 | 104.36 |
| 2018-05-16 | 103.51 |
| 2018-05-15 | 101.52 |
| 2018-05-14 | 95.54 |
| 2018-05-11 | 92.41 |
| 2018-05-10 | 97.82 |
| 2018-05-09 | 93.26 |
| 2018-05-08 | 96.68 |
| 2018-05-07 | 100.95 |
| 2018-05-04 | 95.82 |
| 2018-05-03 | 92.98 |
| 2018-05-02 | 98.39 |
| 2018-04-30 | 93.26 |
| 2018-04-27 | 85.86 |
| 2018-04-26 | 86.43 |
| 2018-04-25 | 84.15 |
| 2018-04-24 | 77.61 |
| 2018-04-23 | 73.34 |
| 2018-04-20 | 81.02 |
| 2018-04-19 | 84.15 |
| 2018-04-18 | 72.49 |
| 2018-04-17 | 70.78 |
| 2018-04-16 | 78.75 |
| 2018-04-13 | 81.59 |
| 2018-04-12 | 87.86 |
| 2018-04-11 | 79.03 |
| 2018-04-10 | 86.72 |
| 2018-04-09 | 88.14 |
| 2018-04-06 | 79.60 |
| 2018-04-04 | 77.89 |
| 2018-04-03 | 72.49 |
| 2018-03-29 | 64.80 |
| 2018-03-28 | 54.55 |
| 2018-03-27 | 61.67 |
| 2018-03-26 | 60.82 |
| 2018-03-23 | 49.43 |
| 2018-03-22 | 50.28 |
| 2018-03-21 | 54.55 |
| 2018-03-20 | 64.80 |
| 2018-03-19 | 57.40 |
| 2018-03-16 | 57.40 |
| 2018-03-15 | 57.40 |
| 2018-03-14 | 51.71 |
| 2018-03-13 | 54.27 |
| 2018-03-12 | 53.41 |
| 2018-03-09 | 44.31 |
| 2018-03-08 | 39.47 |
| 2018-03-07 | 36.34 |
| 2018-03-06 | 37.19 |
| 2018-03-05 | 32.07 |
| 2018-03-02 | 33.49 |
| 2018-03-01 | 34.34 |
| 2018-02-28 | 34.63 |
| 2018-02-27 | 33.78 |
| 2018-02-26 | 38.90 |
| 2018-02-23 | 42.31 |
| 2018-02-22 | 39.18 |
| 2018-02-21 | 39.18 |
| 2018-02-20 | 35.20 |
| 2018-02-15 | 33.49 |
| 2018-02-14 | 34.06 |
| 2018-02-13 | 30.36 |
| 2018-02-12 | 28.37 |
| 2018-02-09 | 23.81 |
| 2018-02-08 | 30.64 |
| 2018-02-07 | 30.64 |
| 2018-02-06 | 32.07 |
| 2018-02-05 | 44.31 |
| 2018-02-02 | 44.31 |
| 2018-02-01 | 43.74 |
| 2018-01-31 | 47.15 |
| 2018-01-30 | 44.31 |
| 2018-01-29 | 42.88 |
| 2018-01-26 | 47.15 |
| 2018-01-25 | 45.16 |
| 2018-01-24 | 48.86 |
| 2018-01-23 | 43.74 |
| 2018-01-22 | 40.32 |
| 2018-01-19 | 36.91 |
| 2018-01-18 | 36.34 |
| 2018-01-17 | 34.34 |
| 2018-01-16 | 36.62 |
| 2018-01-15 | 34.34 |
| 2018-01-12 | 35.48 |
| 2018-01-11 | 30.93 |
| 2018-01-10 | 29.51 |
| 2018-01-09 | 28.94 |
| 2018-01-08 | 28.08 |
| 2018-01-05 | 28.08 |
| 2018-01-04 | 28.94 |
| 2018-01-03 | 29.79 |
| 2018-01-02 | 18.69 |
| 2017-12-29 | 18.41 |
| 2017-12-28 | 17.55 |
| 2017-12-27 | 17.55 |
| 2017-12-22 | 15.27 |
| 2017-12-21 | 12.71 |
| 2017-12-20 | 10.72 |
| 2017-12-19 | 9.87 |
| 2017-12-18 | 11.01 |
| 2017-12-15 | 10.72 |
| 2017-12-14 | 12.71 |
| 2017-12-13 | 13.00 |
| 2017-12-12 | 13.85 |
| 2017-12-11 | 16.13 |
| 2017-12-08 | 14.99 |
| 2017-12-07 | 12.14 |
| 2017-12-06 | 11.57 |
| 2017-12-05 | 15.56 |
| 2017-12-04 | 18.41 |
| 2017-12-01 | 19.83 |
| 2017-11-30 | 17.27 |
| 2017-11-29 | 16.98 |
| 2017-11-28 | 18.41 |
| 2017-11-27 | 18.41 |
| 2017-11-24 | 20.40 |
| 2017-11-23 | 19.26 |
| 2017-11-22 | 20.11 |
| 2017-11-21 | 21.54 |
| 2017-11-20 | 22.96 |
| 2017-11-17 | 22.96 |
| 2017-11-16 | 23.53 |
| 2017-11-15 | 23.81 |
| 2017-11-14 | 24.67 |
| 2017-11-13 | 27.23 |
| 2017-11-10 | 28.37 |
| 2017-11-09 | 28.94 |
| 2017-11-08 | 29.51 |
| 2017-11-07 | 30.93 |
| 2017-11-06 | 30.64 |
| 2017-11-03 | 28.37 |
| 2017-11-02 | 28.08 |
| 2017-11-01 | 27.23 |
| 2017-10-31 | 27.23 |
| 2017-10-30 | 27.80 |
| 2017-10-27 | 24.10 |
| 2017-10-26 | 24.67 |
| 2017-10-25 | 24.95 |
| 2017-10-24 | 26.38 |
| 2017-10-23 | 27.51 |
| 2017-10-20 | 23.24 |
| 2017-10-19 | 25.81 |
| 2017-10-18 | 27.51 |
| 2017-10-17 | 26.38 |
| 2017-10-16 | 29.22 |
| 2017-10-13 | 27.51 |
| 2017-10-12 | 28.94 |
| 2017-10-11 | 28.94 |
| 2017-10-10 | 26.16 |
| 2017-10-09 | 21.37 |
| 2017-10-06 | 21.94 |
| 2017-10-04 | 21.37 |
| 2017-10-03 | 21.37 |
| 2017-09-29 | 22.50 |
| 2017-09-28 | 20.81 |
| 2017-09-27 | 20.25 |
| 2017-09-26 | 21.09 |
| 2017-09-25 | 22.22 |
| 2017-09-22 | 25.04 |
| 2017-09-21 | 25.32 |
| 2017-09-20 | 26.44 |
| 2017-09-19 | 27.29 |
| 2017-09-18 | 28.41 |
| 2017-09-15 | 28.70 |
| 2017-09-14 | 28.98 |
| 2017-09-13 | 30.10 |
| 2017-09-12 | 27.29 |
| 2017-09-11 | 28.13 |
| 2017-09-08 | 32.36 |
| 2017-09-07 | 32.08 |
| 2017-09-06 | 33.20 |
| 2017-09-05 | 32.36 |
| 2017-09-04 | 32.36 |
| 2017-09-01 | 32.08 |
| 2017-08-31 | 33.48 |
| 2017-08-30 | 32.36 |
| 2017-08-29 | 30.95 |
| 2017-08-28 | 31.79 |
| 2017-08-25 | 34.05 |
| 2017-08-24 | 27.29 |
| 2017-08-22 | 26.72 |
| 2017-08-21 | 22.50 |
| 2017-08-18 | 17.71 |
| 2017-08-17 | 17.43 |
| 2017-08-16 | 19.68 |
| 2017-08-15 | 18.56 |
| 2017-08-14 | 18.00 |
| 2017-08-11 | 16.87 |
| 2017-08-10 | 19.97 |
| 2017-08-09 | 18.56 |
| 2017-08-08 | 17.15 |
| 2017-08-07 | 15.74 |
| 2017-08-04 | 16.87 |
| 2017-08-03 | 17.15 |
| 2017-08-02 | 17.71 |
| 2017-08-01 | 17.15 |
| 2017-07-31 | 16.87 |
| 2017-07-28 | 19.12 |
| 2017-07-27 | 17.71 |
| 2017-07-26 | 17.43 |
| 2017-07-25 | 20.81 |
| 2017-07-24 | 21.09 |
| 2017-07-21 | 21.09 |
| 2017-07-20 | 21.66 |
| 2017-07-19 | 24.47 |
| 2017-07-18 | 23.06 |
| 2017-07-17 | 23.63 |
| 2017-07-14 | 25.04 |
| 2017-07-13 | 21.09 |
| 2017-07-12 | 19.68 |
| 2017-07-11 | 19.40 |
| 2017-07-10 | 19.97 |
| 2017-07-07 | 21.66 |
| 2017-07-06 | 22.50 |
| 2017-07-05 | 25.04 |
| 2017-07-04 | 25.32 |
| 2017-07-03 | 26.16 |
| 2017-06-30 | 26.72 |
| 2017-06-29 | 26.72 |
| 2017-06-28 | 23.91 |
| 2017-06-27 | 25.04 |
| 2017-06-26 | 24.75 |
| 2017-06-23 | 25.60 |
| 2017-06-22 | 24.47 |
| 2017-06-21 | 27.01 |
| 2017-06-20 | 24.75 |
| 2017-06-19 | 22.78 |
| 2017-06-16 | 21.37 |
| 2017-06-15 | 26.16 |
| 2017-06-14 | 27.01 |
| 2017-06-13 | 25.88 |
| 2017-06-12 | 27.69 |
| 2017-06-09 | 27.13 |
| 2017-06-08 | 26.01 |
| 2017-06-07 | 22.66 |
| 2017-06-06 | 23.49 |
| 2017-06-05 | 22.66 |
| 2017-06-02 | 21.54 |
| 2017-06-01 | 21.82 |
| 2017-05-31 | 15.95 |
| 2017-05-29 | 14.83 |
| 2017-05-26 | 16.79 |
| 2017-05-25 | 17.91 |
| 2017-05-24 | 15.67 |
| 2017-05-23 | 16.23 |
| 2017-05-22 | 17.35 |
| 2017-05-19 | 15.39 |
| 2017-05-18 | 18.19 |
| 2017-05-17 | 20.14 |
| 2017-05-16 | 20.70 |
| 2017-05-15 | 20.98 |
| 2017-05-12 | 21.54 |
| 2017-05-11 | 22.10 |
| 2017-05-10 | 28.52 |
| 2017-05-09 | 27.69 |
| 2017-05-08 | 28.24 |
| 2017-05-05 | 27.69 |
| 2017-05-04 | 28.52 |
| 2017-05-02 | 27.69 |
| 2017-04-28 | 27.41 |
| 2017-04-27 | 26.01 |
| 2017-04-26 | 25.73 |
| 2017-04-25 | 27.13 |
| 2017-04-24 | 25.73 |
| 2017-04-21 | 24.33 |
| 2017-04-20 | 23.49 |
| 2017-04-19 | 19.30 |
| 2017-04-18 | 20.42 |
| 2017-04-13 | 20.70 |
| 2017-04-12 | 21.54 |
| 2017-04-11 | 18.47 |
| 2017-04-10 | 20.98 |
| 2017-04-07 | 21.82 |
| 2017-04-06 | 23.21 |
| 2017-04-05 | 23.49 |
| 2017-04-03 | 22.38 |
| 2017-03-31 | 19.58 |
| 2017-03-30 | 19.58 |
| 2017-03-29 | 19.02 |
| 2017-03-28 | 23.49 |
| 2017-03-27 | 25.73 |
| 2017-03-24 | 24.05 |
| 2017-03-23 | 16.79 |
| 2017-03-22 | 15.11 |
| 2017-03-21 | 15.11 |
| 2017-03-20 | 15.11 |
| 2017-03-17 | 11.76 |
| 2017-03-16 | 11.76 |
| 2017-03-15 | 10.36 |
| 2017-03-14 | 9.52 |
| 2017-03-13 | 10.64 |
| 2017-03-10 | 8.69 |
| 2017-03-09 | 8.97 |
| 2017-03-08 | 10.08 |
| 2017-03-07 | 10.36 |
| 2017-03-06 | 11.76 |
| 2017-03-03 | 11.48 |
| 2017-03-02 | 11.76 |
| 2017-03-01 | 12.32 |
| 2017-02-28 | 9.80 |
| 2017-02-27 | 9.80 |
| 2017-02-24 | 12.32 |
| 2017-02-23 | 13.44 |
| 2017-02-22 | 8.97 |
| 2017-02-21 | 8.69 |
| 2017-02-20 | 8.97 |
| 2017-02-17 | 8.69 |
| 2017-02-16 | 10.36 |
| 2017-02-15 | 7.85 |
| 2017-02-14 | 7.57 |
| 2017-02-13 | 10.36 |
| 2017-02-10 | 10.08 |
| 2017-02-09 | 4.22 |
| 2017-02-08 | 0.58 |
| 2017-02-07 | -0.53 |
| 2017-02-06 | 1.42 |
| 2017-02-03 | 0.58 |
| 2017-02-02 | 0.02 |
| 2017-02-01 | 1.98 |
| 2017-01-27 | 2.54 |
| 2017-01-26 | 3.94 |
| 2017-01-25 | 3.10 |
| 2017-01-24 | 2.54 |
| 2017-01-23 | 0.58 |
| 2017-01-20 | -0.81 |
| 2017-01-19 | -1.37 |
| 2017-01-18 | -1.09 |
| 2017-01-17 | -2.49 |
| 2017-01-16 | -2.77 |
| 2017-01-13 | -0.53 |
| 2017-01-12 | -1.37 |
| 2017-01-11 | 0.58 |
| 2017-01-10 | 1.98 |
| 2017-01-09 | 2.54 |
| 2017-01-06 | 1.14 |
| 2017-01-05 | 4.22 |
| 2017-01-04 | 0.86 |
| 2017-01-03 | -2.21 |
| 2016-12-30 | 0.30 |
| 2016-12-29 | -3.89 |
| 2016-12-28 | -5.56 |
| 2016-12-23 | -4.17 |
| 2016-12-22 | -3.89 |
| 2016-12-21 | -3.33 |
| 2016-12-20 | -1.93 |
| 2016-12-19 | -1.93 |
| 2016-12-16 | 0.30 |
| 2016-12-15 | -1.93 |
| 2016-12-14 | 0.30 |
| 2016-12-13 | 0.86 |
| 2016-12-12 | -0.25 |
| 2016-12-09 | 0.86 |
| 2016-12-08 | 4.77 |
| 2016-12-07 | 5.05 |
| 2016-12-06 | 5.33 |
| 2016-12-05 | 3.38 |
| 2016-12-02 | 6.73 |
| 2016-12-01 | 8.41 |
| 2016-11-30 | 8.41 |
| 2016-11-29 | 8.97 |
| 2016-11-28 | 9.52 |
| 2016-11-25 | 9.24 |
| 2016-11-24 | 9.52 |
| 2016-11-23 | 9.52 |
| 2016-11-22 | 10.08 |
| 2016-11-21 | 10.08 |
| 2016-11-18 | 10.64 |
| 2016-11-17 | 11.20 |
| 2016-11-16 | 11.76 |
| 2016-11-15 | 9.80 |
| 2016-11-14 | 9.80 |
| 2016-11-11 | 10.92 |
| 2016-11-10 | 10.08 |
| 2016-11-09 | 8.41 |
| 2016-11-08 | 9.80 |
| 2016-11-07 | 9.52 |
| 2016-11-04 | 7.01 |
| 2016-11-03 | 8.13 |
| 2016-11-02 | 9.24 |
| 2016-11-01 | 11.48 |
| 2016-10-31 | 10.92 |
| 2016-10-28 | 11.48 |
| 2016-10-27 | 12.04 |
| 2016-10-26 | 13.99 |
| 2016-10-25 | 15.67 |
| 2016-10-24 | 16.79 |
| 2016-10-20 | 12.04 |
| 2016-10-19 | 11.48 |
| 2016-10-18 | 11.76 |
| 2016-10-17 | 9.24 |
| 2016-10-14 | 11.48 |
| 2016-10-13 | 11.20 |
| 2016-10-12 | 13.16 |
| 2016-10-11 | 15.39 |
| 2016-10-07 | 17.35 |
| 2016-10-06 | 15.95 |
| 2016-10-05 | 13.99 |
| 2016-10-04 | 13.72 |
| 2016-10-03 | 13.72 |
| 2016-09-30 | 11.48 |
| 2016-09-29 | 10.64 |
| 2016-09-28 | 10.92 |
| 2016-09-27 | 8.97 |
| 2016-09-26 | 5.89 |
| 2016-09-23 | 10.36 |
| 2016-09-22 | 10.92 |
| 2016-09-21 | 12.88 |
| 2016-09-20 | 12.88 |
| 2016-09-19 | 11.48 |
| 2016-09-15 | 8.69 |
| 2016-09-14 | 5.77 |
| 2016-09-13 | 5.77 |
| 2016-09-12 | 7.42 |
| 2016-09-09 | 10.16 |
| 2016-09-08 | 9.34 |
| 2016-09-07 | 10.44 |
| 2016-09-06 | 11.54 |
| 2016-09-05 | 7.42 |
| 2016-09-02 | 8.24 |
| 2016-09-01 | 9.34 |
| 2016-08-31 | 8.79 |
| 2016-08-30 | 6.59 |
| 2016-08-29 | 5.77 |
| 2016-08-26 | 1.37 |
| 2016-08-25 | -3.57 |
| 2016-08-24 | -1.92 |
| 2016-08-23 | -7.14 |
| 2016-08-22 | -6.04 |
| 2016-08-19 | -4.95 |
| 2016-08-18 | -4.12 |
| 2016-08-17 | -4.67 |
| 2016-08-16 | -3.85 |
| 2016-08-15 | -2.75 |
| 2016-08-12 | -4.95 |
| 2016-08-11 | -8.24 |
| 2016-08-10 | -11.54 |
| 2016-08-09 | -12.91 |
| 2016-08-08 | -13.19 |
| 2016-08-05 | -13.19 |
| 2016-08-04 | -14.56 |
| 2016-08-03 | -13.74 |
| 2016-08-01 | -12.64 |
| 2016-07-29 | -12.91 |
| 2016-07-28 | -12.91 |
| 2016-07-27 | -12.36 |
| 2016-07-26 | -14.29 |
| 2016-07-25 | -14.01 |
| 2016-07-22 | -12.91 |
| 2016-07-21 | -10.44 |
| 2016-07-20 | -12.36 |
| 2016-07-19 | -13.46 |
| 2016-07-18 | -15.38 |
| 2016-07-15 | -15.11 |
| 2016-07-14 | -15.66 |
| 2016-07-13 | -15.66 |
| 2016-07-12 | -16.76 |
| 2016-07-11 | -18.41 |
| 2016-07-08 | -19.23 |
| 2016-07-07 | -17.58 |
| 2016-07-06 | -17.86 |
| 2016-07-05 | -17.58 |
| 2016-07-04 | -16.76 |
| 2016-06-30 | -15.93 |
| 2016-06-29 | -16.21 |
| 2016-06-28 | -15.66 |
| 2016-06-27 | -16.21 |
| 2016-06-24 | -14.84 |
| 2016-06-23 | -12.64 |
| 2016-06-22 | -12.09 |
| 2016-06-21 | -12.36 |
| 2016-06-20 | -14.56 |
| 2016-06-17 | -16.76 |
| 2016-06-16 | -17.58 |
| 2016-06-15 | -17.58 |
| 2016-06-14 | -17.58 |
| 2016-06-13 | -15.93 |
| 2016-06-10 | -15.66 |
| 2016-06-08 | -11.54 |
| 2016-06-07 | -12.09 |
| 2016-06-06 | -5.49 |
| 2016-06-03 | -4.40 |
| 2016-06-02 | -3.30 |
| 2016-06-01 | -4.12 |
| 2016-05-31 | -3.02 |
| 2016-05-30 | -3.85 |
| 2016-05-27 | -3.57 |
| 2016-05-26 | -3.02 |
| 2016-05-25 | -2.75 |
| 2016-05-24 | -2.47 |
| 2016-05-23 | -3.57 |
| 2016-05-20 | -0.82 |
| 2016-05-19 | -3.30 |
| 2016-05-18 | -2.47 |
| 2016-05-17 | -0.27 |
| 2016-05-16 | 0.00 |
| 2016-05-13 | -1.92 |
| 2016-05-12 | -0.82 |
| 2016-05-11 | -1.92 |
| 2016-05-10 | -2.75 |
| 2016-05-09 | -1.92 |
| 2016-05-06 | -1.10 |
| 2016-05-05 | 1.10 |
| 2016-05-04 | 0.27 |
| 2016-05-03 | 0.55 |
| 2016-04-29 | 0.27 |
| 2016-04-28 | 1.65 |
| 2016-04-27 | 1.92 |
| 2016-04-26 | 0.82 |
| 2016-04-25 | 1.92 |
| 2016-04-22 | 5.49 |
| 2016-04-21 | 5.49 |
| 2016-04-20 | 5.22 |
| 2016-04-19 | 7.69 |
| 2016-04-18 | 6.04 |
| 2016-04-15 | 5.77 |
| 2016-04-14 | 5.77 |
| 2016-04-13 | 3.02 |
| 2016-04-12 | -0.55 |
| 2016-04-11 | 1.65 |
| 2016-04-08 | -0.27 |
| 2016-04-07 | 0.55 |
| 2016-04-06 | 1.10 |
| 2016-04-05 | 0.27 |
| 2016-04-01 | 1.65 |
| 2016-03-31 | 4.67 |
| 2016-03-30 | 4.67 |
| 2016-03-29 | -2.20 |
| 2016-03-24 | -1.92 |
| 2016-03-23 | 7.14 |
| 2016-03-22 | 11.81 |
| 2016-03-21 | 20.33 |
| 2016-03-18 | 19.78 |
| 2016-03-17 | 15.66 |
| 2016-03-16 | 11.26 |
| 2016-03-15 | 13.46 |
| 2016-03-14 | 15.11 |
| 2016-03-11 | 15.38 |
| 2016-03-10 | 15.66 |
| 2016-03-09 | 15.66 |
| 2016-03-08 | 15.66 |
| 2016-03-07 | 17.86 |
| 2016-03-04 | 18.41 |
| 2016-03-03 | 18.96 |
| 2016-03-02 | 18.13 |
| 2016-03-01 | 15.66 |
| 2016-02-29 | 16.76 |
| 2016-02-26 | 16.76 |
| 2016-02-25 | 17.03 |
| 2016-02-24 | 17.86 |
| 2016-02-23 | 20.33 |
| 2016-02-22 | 22.25 |
| 2016-02-19 | 20.33 |
| 2016-02-18 | 20.33 |
| 2016-02-17 | 14.56 |
| 2016-02-16 | 13.74 |
| 2016-02-15 | 12.64 |
| 2016-02-12 | 10.44 |
| 2016-02-11 | 14.84 |
| 2016-02-05 | 14.84 |
| 2016-02-04 | 15.11 |
| 2016-02-03 | 15.11 |
| 2016-02-02 | 16.48 |
| 2016-02-01 | 16.76 |
| 2016-01-29 | 17.03 |
| 2016-01-28 | 14.84 |
| 2016-01-27 | 15.11 |
| 2016-01-26 | 14.56 |
| 2016-01-25 | 14.56 |
| 2016-01-22 | 11.81 |
| 2016-01-21 | 9.89 |
| 2016-01-20 | 14.29 |
| 2016-01-19 | 16.76 |
| 2016-01-18 | 16.48 |
| 2016-01-15 | 20.05 |
| 2016-01-14 | 23.08 |
| 2016-01-13 | 23.63 |
| 2016-01-12 | 23.63 |
| 2016-01-11 | 26.65 |
| 2016-01-08 | 33.52 |
| 2016-01-07 | 30.77 |
| 2016-01-06 | 35.16 |
| 2016-01-05 | 36.81 |
| 2016-01-04 | 38.19 |
| 2015-12-31 | 43.96 |
| 2015-12-30 | 40.11 |
| 2015-12-29 | 38.19 |
| 2015-12-28 | 40.38 |
| 2015-12-24 | 43.96 |
| 2015-12-23 | 47.25 |
| 2015-12-22 | 38.19 |
| 2015-12-21 | 39.29 |
| 2015-12-18 | 40.11 |
| 2015-12-17 | 37.91 |
| 2015-12-16 | 38.74 |
| 2015-12-15 | 35.99 |
| 2015-12-14 | 36.54 |
| 2015-12-11 | 37.36 |
| 2015-12-10 | 37.36 |
| 2015-12-09 | 40.38 |
| 2015-12-08 | 43.13 |
| 2015-12-07 | 45.05 |
| 2015-12-04 | 43.13 |
| 2015-12-03 | 42.86 |
| 2015-12-02 | 44.78 |
| 2015-12-01 | 45.60 |
| 2015-11-30 | 48.90 |
| 2015-11-27 | 46.43 |
| 2015-11-26 | 43.68 |
| 2015-11-25 | 45.60 |
| 2015-11-24 | 43.96 |
| 2015-11-23 | 45.60 |
| 2015-11-20 | 45.33 |
| 2015-11-19 | 42.58 |
| 2015-11-18 | 43.68 |
| 2015-11-17 | 50.00 |
| 2015-11-16 | 49.73 |
| 2015-11-13 | 50.27 |
| 2015-11-12 | 51.65 |
| 2015-11-11 | 52.47 |
| 2015-11-10 | 54.95 |
| 2015-11-09 | 55.49 |
| 2015-11-06 | 56.04 |
| 2015-11-05 | 56.59 |
| 2015-11-04 | 55.77 |
| 2015-11-03 | 57.14 |
| 2015-11-02 | 56.04 |
| 2015-10-30 | 61.54 |
| 2015-10-29 | 60.71 |
| 2015-10-28 | 61.26 |
| 2015-10-27 | 60.99 |
| 2015-10-26 | 63.19 |
| 2015-10-23 | 62.09 |
| 2015-10-22 | 60.44 |
| 2015-10-20 | 62.64 |
| 2015-10-19 | 63.19 |
| 2015-10-16 | 57.69 |
| 2015-10-15 | 64.29 |
| 2015-10-14 | 63.46 |
| 2015-10-13 | 64.56 |
| 2015-10-12 | 68.96 |
| 2015-10-09 | 64.84 |
| 2015-10-08 | 67.86 |
| 2015-10-07 | 70.05 |
| 2015-10-06 | 69.78 |
| 2015-10-05 | 67.31 |
| 2015-10-02 | 69.51 |
| 2015-09-30 | 60.16 |
| 2015-09-29 | 58.52 |
| 2015-09-25 | 59.07 |
| 2015-09-24 | 54.40 |
| 2015-09-23 | 50.00 |
| 2015-09-22 | 53.85 |
| 2015-09-21 | 50.55 |
| 2015-09-18 | 51.10 |
| 2015-09-17 | 52.47 |
| 2015-09-16 | 51.37 |
| 2015-09-15 | 51.10 |
| 2015-09-14 | 49.73 |
| 2015-09-11 | 50.82 |
| 2015-09-10 | 50.55 |
| 2015-09-09 | 53.85 |
| 2015-09-08 | 53.57 |
| 2015-09-07 | 54.40 |
| 2015-09-04 | 53.57 |
| 2015-09-02 | 42.03 |
| 2015-09-01 | 40.66 |
| 2015-08-31 | 48.63 |
| 2015-08-28 | 44.23 |
| 2015-08-27 | 45.33 |
| 2015-08-26 | 31.04 |
| 2015-08-25 | 29.67 |
| 2015-08-24 | 31.32 |
| 2015-08-21 | 43.13 |
| 2015-08-20 | 42.86 |
| 2015-08-19 | 50.82 |
| 2015-08-18 | 53.30 |
| 2015-08-17 | 59.34 |
| 2015-08-14 | 56.59 |
| 2015-08-13 | 55.22 |
| 2015-08-12 | 54.12 |
| 2015-08-11 | 59.34 |
| 2015-08-10 | 57.97 |
| 2015-08-07 | 59.07 |
| 2015-08-06 | 60.71 |
| 2015-08-05 | 61.54 |
| 2015-08-04 | 61.54 |
| 2015-08-03 | 61.26 |
| 2015-07-31 | 60.71 |
| 2015-07-30 | 60.44 |
| 2015-07-29 | 59.89 |
| 2015-07-28 | 59.89 |
| 2015-07-27 | 59.07 |
| 2015-07-24 | 64.56 |
| 2015-07-23 | 68.41 |
| 2015-07-22 | 69.78 |
| 2015-07-21 | 69.51 |
| 2015-07-20 | 66.21 |
| 2015-07-17 | 67.31 |
| 2015-07-16 | 60.16 |
| 2015-07-15 | 58.24 |
| 2015-07-14 | 57.97 |
| 2015-07-13 | 55.22 |
| 2015-07-10 | 56.32 |
| 2015-07-09 | 51.65 |
| 2015-07-08 | 29.67 |
| 2015-07-07 | 40.11 |
| 2015-07-06 | 54.95 |
| 2015-07-03 | 59.89 |
| 2015-07-02 | 65.38 |
| 2015-06-30 | 73.63 |
| 2015-06-29 | 66.76 |
| 2015-06-26 | 72.53 |
| 2015-06-25 | 78.30 |
| 2015-06-24 | 77.47 |
| 2015-06-23 | 81.32 |
| 2015-06-22 | 78.30 |
| 2015-06-19 | 81.32 |
| 2015-06-18 | 83.79 |
| 2015-06-17 | 78.57 |
| 2015-06-16 | 78.57 |
| 2015-06-15 | 81.32 |
| 2015-06-12 | 82.14 |
| 2015-06-11 | 74.45 |
| 2015-06-10 | 75.55 |
| 2015-06-09 | 71.70 |
| 2015-06-08 | 76.65 |
| 2015-06-05 | 75.55 |
| 2015-06-04 | 78.30 |
| 2015-06-03 | 80.77 |
| 2015-06-02 | 83.79 |
| 2015-06-01 | 81.59 |
| 2015-05-29 | 81.32 |
| 2015-05-28 | 83.24 |
| 2015-05-27 | 91.21 |
| 2015-05-26 | 91.76 |
| 2015-05-22 | 87.64 |
| 2015-05-21 | 90.38 |
| 2015-05-20 | 88.46 |
| 2015-05-19 | 76.65 |
| 2015-05-18 | 66.76 |
| 2015-05-15 | 61.54 |
| 2015-05-14 | 61.81 |
| 2015-05-13 | 58.24 |
| 2015-05-12 | 62.64 |
| 2015-05-11 | 65.66 |
| 2015-05-08 | 53.85 |
| 2015-05-07 | 52.20 |
| 2015-05-06 | 59.34 |
| 2015-05-05 | 62.36 |
| 2015-05-04 | 65.11 |
| 2015-04-30 | 66.76 |
| 2015-04-29 | 69.23 |
| 2015-04-28 | 72.53 |
| 2015-04-27 | 67.31 |
| 2015-04-24 | 58.24 |
| 2015-04-23 | 62.91 |
| 2015-04-22 | 59.34 |
| 2015-04-21 | 61.81 |
| 2015-04-20 | 57.97 |
| 2015-04-17 | 63.46 |
| 2015-04-16 | 67.58 |
| 2015-04-15 | 67.86 |
| 2015-04-14 | 66.21 |
| 2015-04-13 | 70.88 |
| 2015-04-10 | 73.08 |
| 2015-04-09 | 67.58 |
| 2015-04-08 | 75.82 |
| 2015-04-02 | 61.26 |
| 2015-04-01 | 54.12 |
| 2015-03-31 | 43.68 |
| 2015-03-30 | 31.32 |
| 2015-03-27 | 31.32 |
| 2015-03-26 | 31.32 |
| 2015-03-25 | 31.32 |
| 2015-03-24 | 31.32 |
| 2015-03-23 | 31.32 |
| 2015-03-20 | 31.32 |
| 2015-03-19 | 31.32 |
| 2015-03-18 | 31.32 |
| 2015-03-17 | 31.32 |
| 2015-03-16 | 31.32 |
| 2015-03-13 | 30.77 |
| 2015-03-12 | 32.14 |
| 2015-03-11 | 32.42 |
| 2015-03-10 | 33.79 |
| 2015-03-09 | 33.79 |
| 2015-03-06 | 32.97 |
| 2015-03-05 | 31.59 |
| 2015-03-04 | 32.97 |
| 2015-03-03 | 29.67 |
| 2015-03-02 | 28.57 |
| 2015-02-27 | 31.04 |
| 2015-02-26 | 29.95 |
| 2015-02-25 | 29.67 |
| 2015-02-24 | 29.67 |
| 2015-02-23 | 29.95 |
| 2015-02-18 | 29.67 |
| 2015-02-17 | 28.57 |
| 2015-02-16 | 29.95 |
| 2015-02-13 | 31.04 |
| 2015-02-12 | 26.10 |
| 2015-02-11 | 28.30 |
| 2015-02-10 | 30.77 |
| 2015-02-09 | 28.85 |
| 2015-02-06 | 33.52 |
| 2015-02-05 | 36.54 |
| 2015-02-04 | 41.76 |
| 2015-02-03 | 42.03 |
| 2015-02-02 | 40.66 |
| 2015-01-30 | 39.56 |
| 2015-01-29 | 42.03 |
| 2015-01-28 | 36.26 |
| 2015-01-27 | 23.08 |
| 2015-01-26 | 23.08 |
| 2015-01-23 | 23.08 |
| 2015-01-22 | 23.08 |
| 2015-01-21 | 23.08 |
| 2015-01-20 | 23.08 |
| 2015-01-19 | 23.08 |
| 2015-01-16 | 23.08 |
| 2015-01-15 | 23.08 |
| 2015-01-14 | 23.08 |
| 2015-01-13 | 23.08 |
| 2015-01-12 | 23.08 |
| 2015-01-09 | 23.08 |
| 2015-01-08 | 23.08 |
| 2015-01-07 | 23.08 |
| 2015-01-06 | 23.08 |
| 2015-01-05 | 23.08 |
| 2015-01-02 | 23.08 |
| 2014-12-31 | 23.08 |
| 2014-12-30 | 21.70 |
| 2014-12-29 | 18.96 |
| 2014-12-24 | 18.68 |
| 2014-12-23 | 17.03 |
| 2014-12-22 | 16.48 |
| 2014-12-19 | 22.80 |
| 2014-12-18 | 23.08 |
| 2014-12-17 | 24.18 |
| 2014-12-16 | 26.37 |
| 2014-12-15 | 28.30 |
| 2014-12-12 | 29.95 |
| 2014-12-11 | 29.40 |
| 2014-12-10 | 29.12 |
| 2014-12-09 | 17.31 |
| 2014-12-08 | 17.86 |
| 2014-12-05 | 25.82 |
| 2014-12-04 | 23.08 |
| 2014-12-03 | 24.73 |
| 2014-12-02 | 29.40 |
| 2014-12-01 | 23.35 |
| 2014-11-28 | 30.49 |
| 2014-11-27 | 28.85 |
| 2014-11-26 | 29.12 |
| 2014-11-25 | 32.42 |
| 2014-11-24 | 32.14 |
| 2014-11-21 | 34.89 |
| 2014-11-20 | 34.62 |
| 2014-11-19 | 34.34 |
| 2014-11-18 | 31.04 |
| 2014-11-17 | 33.24 |
| 2014-11-14 | 36.54 |
| 2014-11-13 | 34.89 |
| 2014-11-12 | 32.42 |
| 2014-11-11 | 30.22 |
| 2014-11-10 | 25.00 |
| 2014-11-07 | 21.15 |
| 2014-11-06 | 17.86 |
| 2014-11-05 | 21.43 |
| 2014-11-04 | 20.33 |
| 2014-11-03 | 22.53 |
| 2014-10-31 | 20.05 |
| 2014-10-30 | 13.19 |
| 2014-10-29 | 14.84 |
| 2014-10-28 | 14.56 |
| 2014-10-27 | 16.21 |
| 2014-10-24 | 16.21 |
| 2014-10-23 | 15.38 |
| 2014-10-22 | 17.86 |
| 2014-10-21 | 18.41 |
| 2014-10-20 | 19.51 |
| 2014-10-17 | 12.64 |
| 2014-10-16 | 12.09 |
| 2014-10-15 | 12.09 |
| 2014-10-14 | 9.62 |
| 2014-10-13 | 8.79 |
| 2014-10-10 | 9.34 |
| 2014-10-09 | 9.89 |
| 2014-10-08 | 11.81 |
| 2014-10-07 | 9.34 |
| 2014-10-06 | 9.07 |
| 2014-10-03 | 4.95 |
| 2014-09-30 | 7.14 |
| 2014-09-29 | 5.49 |
| 2014-09-26 | 9.34 |
| 2014-09-25 | 12.64 |
| 2014-09-24 | 13.74 |
| 2014-09-23 | 13.74 |
| 2014-09-22 | 11.26 |
| 2014-09-19 | 13.74 |
| 2014-09-18 | 12.09 |
| 2014-09-17 | 6.04 |
| 2014-09-16 | 4.12 |
| 2014-09-15 | 9.07 |
| 2014-09-12 | 7.69 |
| 2014-09-11 | 3.02 |
| 2014-09-10 | 5.49 |
| 2014-09-08 | 9.34 |
| 2014-09-05 | 3.57 |
| 2014-09-04 | 3.02 |
| 2014-09-03 | 1.37 |
| 2014-09-02 | 1.37 |
| 2014-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy