Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00995 | 1996-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0995 % |
|---|---|
| 2025-10-03 | 716.97 |
| 2025-10-02 | 725.70 |
| 2025-09-30 | 731.51 |
| 2025-09-29 | 738.78 |
| 2025-09-26 | 741.69 |
| 2025-09-25 | 729.33 |
| 2025-09-24 | 732.24 |
| 2025-09-23 | 724.97 |
| 2025-09-22 | 718.43 |
| 2025-09-19 | 715.52 |
| 2025-09-18 | 728.60 |
| 2025-09-17 | 735.87 |
| 2025-09-16 | 734.42 |
| 2025-09-15 | 734.42 |
| 2025-09-12 | 720.61 |
| 2025-09-11 | 731.51 |
| 2025-09-10 | 730.78 |
| 2025-09-09 | 718.43 |
| 2025-09-08 | 732.97 |
| 2025-09-05 | 732.97 |
| 2025-09-04 | 744.59 |
| 2025-09-03 | 730.06 |
| 2025-09-02 | 723.52 |
| 2025-09-01 | 745.32 |
| 2025-08-29 | 753.32 |
| 2025-08-28 | 782.39 |
| 2025-08-27 | 786.02 |
| 2025-08-26 | 796.93 |
| 2025-08-25 | 792.57 |
| 2025-08-22 | 786.75 |
| 2025-08-21 | 797.65 |
| 2025-08-20 | 775.12 |
| 2025-08-19 | 786.75 |
| 2025-08-18 | 786.75 |
| 2025-08-15 | 786.75 |
| 2025-08-14 | 795.47 |
| 2025-08-13 | 811.46 |
| 2025-08-12 | 813.64 |
| 2025-08-11 | 812.92 |
| 2025-08-08 | 832.54 |
| 2025-08-07 | 838.36 |
| 2025-08-06 | 841.27 |
| 2025-08-05 | 820.91 |
| 2025-08-04 | 791.84 |
| 2025-08-01 | 788.21 |
| 2025-07-31 | 791.11 |
| 2025-07-30 | 792.57 |
| 2025-07-29 | 786.75 |
| 2025-07-28 | 801.29 |
| 2025-07-25 | 821.64 |
| 2025-07-24 | 805.65 |
| 2025-07-23 | 794.02 |
| 2025-07-22 | 812.92 |
| 2025-07-21 | 796.93 |
| 2025-07-18 | 786.75 |
| 2025-07-17 | 788.21 |
| 2025-07-16 | 789.66 |
| 2025-07-15 | 783.84 |
| 2025-07-14 | 796.93 |
| 2025-07-11 | 795.47 |
| 2025-07-10 | 796.93 |
| 2025-07-09 | 798.38 |
| 2025-07-08 | 798.38 |
| 2025-07-07 | 812.92 |
| 2025-07-04 | 796.93 |
| 2025-07-03 | 805.65 |
| 2025-07-02 | 827.46 |
| 2025-06-30 | 815.83 |
| 2025-06-27 | 834.72 |
| 2025-06-26 | 841.99 |
| 2025-06-25 | 847.73 |
| 2025-06-24 | 858.80 |
| 2025-06-23 | 894.77 |
| 2025-06-20 | 903.08 |
| 2025-06-19 | 854.65 |
| 2025-06-18 | 869.87 |
| 2025-06-17 | 858.80 |
| 2025-06-16 | 856.04 |
| 2025-06-13 | 832.51 |
| 2025-06-12 | 800.69 |
| 2025-06-11 | 811.76 |
| 2025-06-10 | 773.02 |
| 2025-06-09 | 749.50 |
| 2025-06-06 | 766.10 |
| 2025-06-05 | 750.89 |
| 2025-06-04 | 755.04 |
| 2025-06-03 | 771.64 |
| 2025-06-02 | 738.43 |
| 2025-05-30 | 745.35 |
| 2025-05-29 | 721.83 |
| 2025-05-28 | 720.45 |
| 2025-05-27 | 710.76 |
| 2025-05-26 | 705.23 |
| 2025-05-23 | 717.68 |
| 2025-05-22 | 727.36 |
| 2025-05-21 | 720.45 |
| 2025-05-20 | 725.98 |
| 2025-05-19 | 713.53 |
| 2025-05-16 | 705.23 |
| 2025-05-15 | 705.23 |
| 2025-05-14 | 706.61 |
| 2025-05-13 | 701.08 |
| 2025-05-12 | 696.93 |
| 2025-05-09 | 688.63 |
| 2025-05-08 | 667.87 |
| 2025-05-07 | 687.24 |
| 2025-05-06 | 692.78 |
| 2025-05-02 | 681.71 |
| 2025-04-30 | 710.76 |
| 2025-04-29 | 713.53 |
| 2025-04-28 | 705.23 |
| 2025-04-25 | 698.31 |
| 2025-04-24 | 701.08 |
| 2025-04-23 | 695.54 |
| 2025-04-22 | 696.93 |
| 2025-04-17 | 695.54 |
| 2025-04-16 | 690.01 |
| 2025-04-15 | 696.93 |
| 2025-04-14 | 690.01 |
| 2025-04-11 | 660.95 |
| 2025-04-10 | 658.19 |
| 2025-04-09 | 652.65 |
| 2025-04-08 | 647.12 |
| 2025-04-07 | 624.98 |
| 2025-04-03 | 677.56 |
| 2025-04-02 | 672.02 |
| 2025-04-01 | 673.41 |
| 2025-03-31 | 656.80 |
| 2025-03-28 | 640.20 |
| 2025-03-27 | 645.74 |
| 2025-03-26 | 624.98 |
| 2025-03-25 | 619.45 |
| 2025-03-24 | 575.87 |
| 2025-03-21 | 580.71 |
| 2025-03-20 | 591.08 |
| 2025-03-19 | 591.78 |
| 2025-03-18 | 589.70 |
| 2025-03-17 | 589.70 |
| 2025-03-14 | 589.70 |
| 2025-03-13 | 595.93 |
| 2025-03-12 | 591.78 |
| 2025-03-11 | 590.39 |
| 2025-03-10 | 591.08 |
| 2025-03-07 | 588.32 |
| 2025-03-06 | 602.85 |
| 2025-03-05 | 633.28 |
| 2025-03-04 | 629.13 |
| 2025-03-03 | 620.83 |
| 2025-02-28 | 622.21 |
| 2025-02-27 | 626.37 |
| 2025-02-26 | 607.00 |
| 2025-02-25 | 612.53 |
| 2025-02-24 | 612.53 |
| 2025-02-21 | 623.60 |
| 2025-02-20 | 631.90 |
| 2025-02-19 | 644.35 |
| 2025-02-18 | 647.12 |
| 2025-02-17 | 644.35 |
| 2025-02-14 | 609.76 |
| 2025-02-13 | 597.31 |
| 2025-02-12 | 611.15 |
| 2025-02-11 | 604.23 |
| 2025-02-10 | 591.78 |
| 2025-02-07 | 588.32 |
| 2025-02-06 | 598.69 |
| 2025-02-05 | 602.85 |
| 2025-02-04 | 608.38 |
| 2025-02-03 | 626.37 |
| 2025-01-28 | 627.75 |
| 2025-01-27 | 629.13 |
| 2025-01-24 | 630.52 |
| 2025-01-23 | 627.75 |
| 2025-01-22 | 618.06 |
| 2025-01-21 | 615.30 |
| 2025-01-20 | 616.68 |
| 2025-01-17 | 602.85 |
| 2025-01-16 | 611.15 |
| 2025-01-15 | 613.91 |
| 2025-01-14 | 619.45 |
| 2025-01-13 | 601.46 |
| 2025-01-10 | 607.00 |
| 2025-01-09 | 626.37 |
| 2025-01-08 | 630.52 |
| 2025-01-07 | 615.30 |
| 2025-01-06 | 629.13 |
| 2025-01-03 | 629.13 |
| 2025-01-02 | 627.75 |
| 2024-12-31 | 641.58 |
| 2024-12-30 | 636.05 |
| 2024-12-27 | 644.35 |
| 2024-12-24 | 607.00 |
| 2024-12-23 | 604.23 |
| 2024-12-20 | 578.63 |
| 2024-12-19 | 577.94 |
| 2024-12-18 | 579.32 |
| 2024-12-17 | 560.65 |
| 2024-12-16 | 572.41 |
| 2024-12-13 | 565.49 |
| 2024-12-12 | 557.88 |
| 2024-12-11 | 550.27 |
| 2024-12-10 | 550.27 |
| 2024-12-09 | 557.88 |
| 2024-12-06 | 541.97 |
| 2024-12-05 | 531.59 |
| 2024-12-04 | 538.51 |
| 2024-12-03 | 527.44 |
| 2024-12-02 | 524.67 |
| 2024-11-29 | 528.13 |
| 2024-11-28 | 522.60 |
| 2024-11-27 | 526.06 |
| 2024-11-26 | 521.91 |
| 2024-11-25 | 512.91 |
| 2024-11-22 | 520.52 |
| 2024-11-21 | 520.52 |
| 2024-11-20 | 519.14 |
| 2024-11-19 | 523.29 |
| 2024-11-18 | 525.37 |
| 2024-11-15 | 519.83 |
| 2024-11-14 | 505.30 |
| 2024-11-13 | 509.46 |
| 2024-11-12 | 504.61 |
| 2024-11-11 | 512.91 |
| 2024-11-08 | 528.13 |
| 2024-11-07 | 529.52 |
| 2024-11-06 | 529.52 |
| 2024-11-05 | 509.46 |
| 2024-11-04 | 508.76 |
| 2024-11-01 | 505.30 |
| 2024-10-31 | 499.08 |
| 2024-10-30 | 497.70 |
| 2024-10-29 | 507.38 |
| 2024-10-28 | 534.36 |
| 2024-10-25 | 537.13 |
| 2024-10-24 | 557.19 |
| 2024-10-23 | 583.48 |
| 2024-10-22 | 586.24 |
| 2024-10-21 | 588.32 |
| 2024-10-18 | 591.78 |
| 2024-10-17 | 583.48 |
| 2024-10-16 | 588.32 |
| 2024-10-15 | 575.87 |
| 2024-10-14 | 577.94 |
| 2024-10-10 | 583.48 |
| 2024-10-09 | 560.65 |
| 2024-10-08 | 562.72 |
| 2024-10-07 | 584.86 |
| 2024-10-04 | 537.13 |
| 2024-10-03 | 536.43 |
| 2024-10-02 | 546.81 |
| 2024-09-30 | 553.04 |
| 2024-09-27 | 538.51 |
| 2024-09-26 | 539.89 |
| 2024-09-25 | 544.04 |
| 2024-09-24 | 541.97 |
| 2024-09-23 | 517.76 |
| 2024-09-20 | 508.76 |
| 2024-09-19 | 499.08 |
| 2024-09-17 | 477.63 |
| 2024-09-16 | 479.02 |
| 2024-09-13 | 483.86 |
| 2024-09-12 | 482.48 |
| 2024-09-11 | 476.25 |
| 2024-09-10 | 491.47 |
| 2024-09-09 | 494.93 |
| 2024-09-05 | 521.91 |
| 2024-09-04 | 519.83 |
| 2024-09-03 | 509.46 |
| 2024-09-02 | 543.35 |
| 2024-08-30 | 537.82 |
| 2024-08-29 | 551.65 |
| 2024-08-28 | 550.27 |
| 2024-08-27 | 556.50 |
| 2024-08-26 | 557.19 |
| 2024-08-23 | 562.03 |
| 2024-08-22 | 559.95 |
| 2024-08-21 | 557.19 |
| 2024-08-20 | 566.18 |
| 2024-08-19 | 576.56 |
| 2024-08-16 | 582.09 |
| 2024-08-15 | 579.32 |
| 2024-08-14 | 577.25 |
| 2024-08-13 | 577.94 |
| 2024-08-12 | 575.87 |
| 2024-08-09 | 567.56 |
| 2024-08-08 | 573.79 |
| 2024-08-07 | 571.02 |
| 2024-08-06 | 557.88 |
| 2024-08-05 | 559.95 |
| 2024-08-02 | 575.17 |
| 2024-08-01 | 579.32 |
| 2024-07-31 | 553.73 |
| 2024-07-30 | 553.73 |
| 2024-07-29 | 557.88 |
| 2024-07-26 | 539.20 |
| 2024-07-25 | 531.59 |
| 2024-07-24 | 550.96 |
| 2024-07-23 | 517.76 |
| 2024-07-22 | 512.22 |
| 2024-07-19 | 497.70 |
| 2024-07-18 | 517.76 |
| 2024-07-17 | 521.22 |
| 2024-07-16 | 540.59 |
| 2024-07-15 | 560.65 |
| 2024-07-12 | 558.57 |
| 2024-07-11 | 573.79 |
| 2024-07-10 | 580.71 |
| 2024-07-09 | 595.93 |
| 2024-07-08 | 579.32 |
| 2024-07-05 | 575.17 |
| 2024-07-04 | 584.86 |
| 2024-07-03 | 590.39 |
| 2024-07-02 | 569.64 |
| 2024-06-28 | 546.81 |
| 2024-06-27 | 541.97 |
| 2024-06-26 | 548.89 |
| 2024-06-25 | 556.50 |
| 2024-06-24 | 567.56 |
| 2024-06-21 | 580.71 |
| 2024-06-20 | 581.40 |
| 2024-06-19 | 572.41 |
| 2024-06-18 | 571.02 |
| 2024-06-17 | 564.11 |
| 2024-06-14 | 578.63 |
| 2024-06-13 | 543.35 |
| 2024-06-12 | 535.05 |
| 2024-06-11 | 510.84 |
| 2024-06-07 | 512.17 |
| 2024-06-06 | 516.04 |
| 2024-06-05 | 514.75 |
| 2024-06-04 | 538.57 |
| 2024-06-03 | 540.50 |
| 2024-05-31 | 534.70 |
| 2024-05-30 | 525.69 |
| 2024-05-29 | 537.28 |
| 2024-05-28 | 537.92 |
| 2024-05-27 | 543.72 |
| 2024-05-24 | 523.12 |
| 2024-05-23 | 517.32 |
| 2024-05-22 | 528.27 |
| 2024-05-21 | 518.61 |
| 2024-05-20 | 530.84 |
| 2024-05-17 | 539.21 |
| 2024-05-16 | 517.32 |
| 2024-05-14 | 543.07 |
| 2024-05-13 | 541.78 |
| 2024-05-10 | 523.12 |
| 2024-05-09 | 487.71 |
| 2024-05-08 | 492.86 |
| 2024-05-07 | 486.43 |
| 2024-05-06 | 481.28 |
| 2024-05-03 | 434.28 |
| 2024-05-02 | 444.58 |
| 2024-04-30 | 454.88 |
| 2024-04-29 | 469.04 |
| 2024-04-26 | 475.48 |
| 2024-04-25 | 489.00 |
| 2024-04-24 | 485.78 |
| 2024-04-23 | 490.93 |
| 2024-04-22 | 489.00 |
| 2024-04-19 | 498.01 |
| 2024-04-18 | 488.36 |
| 2024-04-17 | 493.51 |
| 2024-04-16 | 483.21 |
| 2024-04-15 | 490.29 |
| 2024-04-12 | 481.92 |
| 2024-04-11 | 481.92 |
| 2024-04-10 | 478.70 |
| 2024-04-09 | 468.40 |
| 2024-04-08 | 461.32 |
| 2024-04-05 | 438.79 |
| 2024-04-03 | 467.76 |
| 2024-04-02 | 467.11 |
| 2024-03-28 | 458.10 |
| 2024-03-27 | 462.61 |
| 2024-03-26 | 462.61 |
| 2024-03-25 | 465.18 |
| 2024-03-22 | 466.47 |
| 2024-03-21 | 474.84 |
| 2024-03-20 | 476.13 |
| 2024-03-19 | 460.68 |
| 2024-03-18 | 477.41 |
| 2024-03-15 | 470.33 |
| 2024-03-14 | 480.63 |
| 2024-03-13 | 474.84 |
| 2024-03-12 | 464.54 |
| 2024-03-11 | 476.13 |
| 2024-03-08 | 494.79 |
| 2024-03-07 | 474.84 |
| 2024-03-06 | 460.03 |
| 2024-03-05 | 461.32 |
| 2024-03-04 | 456.81 |
| 2024-03-01 | 452.31 |
| 2024-02-29 | 460.03 |
| 2024-02-28 | 461.96 |
| 2024-02-27 | 447.16 |
| 2024-02-26 | 440.72 |
| 2024-02-23 | 460.03 |
| 2024-02-22 | 450.38 |
| 2024-02-21 | 458.75 |
| 2024-02-20 | 451.02 |
| 2024-02-19 | 431.07 |
| 2024-02-16 | 393.73 |
| 2024-02-15 | 389.22 |
| 2024-02-14 | 395.66 |
| 2024-02-09 | 406.60 |
| 2024-02-08 | 424.63 |
| 2024-02-07 | 431.71 |
| 2024-02-06 | 429.78 |
| 2024-02-05 | 423.98 |
| 2024-02-02 | 423.98 |
| 2024-02-01 | 417.55 |
| 2024-01-31 | 420.77 |
| 2024-01-30 | 416.26 |
| 2024-01-29 | 425.92 |
| 2024-01-26 | 416.90 |
| 2024-01-25 | 420.12 |
| 2024-01-24 | 411.11 |
| 2024-01-23 | 396.95 |
| 2024-01-22 | 389.22 |
| 2024-01-19 | 402.74 |
| 2024-01-18 | 408.54 |
| 2024-01-17 | 405.96 |
| 2024-01-16 | 422.05 |
| 2024-01-15 | 427.85 |
| 2024-01-12 | 416.90 |
| 2024-01-11 | 410.47 |
| 2024-01-10 | 420.12 |
| 2024-01-09 | 419.48 |
| 2024-01-08 | 409.82 |
| 2024-01-05 | 416.26 |
| 2024-01-04 | 412.40 |
| 2024-01-03 | 419.48 |
| 2024-01-02 | 423.34 |
| 2023-12-29 | 395.66 |
| 2023-12-28 | 397.59 |
| 2023-12-27 | 390.51 |
| 2023-12-22 | 386.01 |
| 2023-12-21 | 375.71 |
| 2023-12-20 | 378.28 |
| 2023-12-19 | 372.49 |
| 2023-12-18 | 376.99 |
| 2023-12-15 | 378.28 |
| 2023-12-14 | 382.79 |
| 2023-12-13 | 384.07 |
| 2023-12-12 | 384.72 |
| 2023-12-11 | 374.42 |
| 2023-12-08 | 376.35 |
| 2023-12-07 | 378.28 |
| 2023-12-06 | 371.84 |
| 2023-12-05 | 375.06 |
| 2023-12-04 | 379.57 |
| 2023-12-01 | 374.42 |
| 2023-11-30 | 369.27 |
| 2023-11-29 | 369.27 |
| 2023-11-28 | 370.56 |
| 2023-11-27 | 365.41 |
| 2023-11-24 | 365.41 |
| 2023-11-23 | 366.69 |
| 2023-11-22 | 366.69 |
| 2023-11-21 | 369.27 |
| 2023-11-20 | 364.12 |
| 2023-11-17 | 366.69 |
| 2023-11-16 | 366.69 |
| 2023-11-15 | 370.56 |
| 2023-11-14 | 355.75 |
| 2023-11-13 | 360.26 |
| 2023-11-10 | 364.76 |
| 2023-11-09 | 375.06 |
| 2023-11-08 | 377.64 |
| 2023-11-07 | 386.01 |
| 2023-11-06 | 377.64 |
| 2023-11-03 | 379.57 |
| 2023-11-02 | 376.99 |
| 2023-11-01 | 375.71 |
| 2023-10-31 | 384.72 |
| 2023-10-30 | 380.21 |
| 2023-10-27 | 387.29 |
| 2023-10-26 | 385.36 |
| 2023-10-25 | 389.22 |
| 2023-10-24 | 391.16 |
| 2023-10-20 | 389.22 |
| 2023-10-19 | 405.96 |
| 2023-10-18 | 407.89 |
| 2023-10-17 | 416.90 |
| 2023-10-16 | 415.62 |
| 2023-10-13 | 422.70 |
| 2023-10-12 | 429.78 |
| 2023-10-11 | 430.42 |
| 2023-10-10 | 431.07 |
| 2023-10-09 | 428.49 |
| 2023-10-06 | 416.26 |
| 2023-10-05 | 404.67 |
| 2023-10-04 | 421.41 |
| 2023-10-03 | 422.05 |
| 2023-09-29 | 427.20 |
| 2023-09-28 | 444.58 |
| 2023-09-27 | 443.94 |
| 2023-09-26 | 449.73 |
| 2023-09-25 | 445.23 |
| 2023-09-22 | 454.88 |
| 2023-09-21 | 452.95 |
| 2023-09-20 | 442.65 |
| 2023-09-19 | 420.77 |
| 2023-09-18 | 404.67 |
| 2023-09-15 | 404.67 |
| 2023-09-14 | 405.96 |
| 2023-09-13 | 396.31 |
| 2023-09-12 | 400.81 |
| 2023-09-11 | 402.10 |
| 2023-09-07 | 402.10 |
| 2023-09-06 | 404.67 |
| 2023-09-05 | 401.45 |
| 2023-09-04 | 402.74 |
| 2023-08-31 | 395.66 |
| 2023-08-30 | 404.03 |
| 2023-08-29 | 406.60 |
| 2023-08-28 | 402.74 |
| 2023-08-25 | 407.25 |
| 2023-08-24 | 408.54 |
| 2023-08-23 | 409.18 |
| 2023-08-22 | 411.11 |
| 2023-08-21 | 399.52 |
| 2023-08-18 | 405.96 |
| 2023-08-17 | 409.82 |
| 2023-08-16 | 409.18 |
| 2023-08-15 | 411.11 |
| 2023-08-14 | 402.10 |
| 2023-08-11 | 395.02 |
| 2023-08-10 | 398.24 |
| 2023-08-09 | 391.80 |
| 2023-08-08 | 390.51 |
| 2023-08-07 | 393.09 |
| 2023-08-04 | 404.03 |
| 2023-08-03 | 401.45 |
| 2023-08-02 | 398.88 |
| 2023-08-01 | 401.45 |
| 2023-07-31 | 405.96 |
| 2023-07-28 | 395.02 |
| 2023-07-27 | 404.03 |
| 2023-07-26 | 398.88 |
| 2023-07-25 | 395.66 |
| 2023-07-24 | 407.89 |
| 2023-07-21 | 362.19 |
| 2023-07-20 | 353.82 |
| 2023-07-19 | 356.39 |
| 2023-07-18 | 353.82 |
| 2023-07-14 | 364.12 |
| 2023-07-13 | 362.83 |
| 2023-07-12 | 357.68 |
| 2023-07-11 | 364.76 |
| 2023-07-10 | 364.12 |
| 2023-07-07 | 368.63 |
| 2023-07-06 | 362.19 |
| 2023-07-05 | 371.84 |
| 2023-07-04 | 384.72 |
| 2023-07-03 | 387.94 |
| 2023-06-30 | 387.29 |
| 2023-06-29 | 388.58 |
| 2023-06-28 | 386.01 |
| 2023-06-27 | 384.07 |
| 2023-06-26 | 377.64 |
| 2023-06-23 | 378.28 |
| 2023-06-21 | 382.79 |
| 2023-06-20 | 382.14 |
| 2023-06-19 | 378.28 |
| 2023-06-16 | 373.77 |
| 2023-06-15 | 376.99 |
| 2023-06-14 | 380.21 |
| 2023-06-13 | 389.87 |
| 2023-06-12 | 356.31 |
| 2023-06-09 | 368.40 |
| 2023-06-08 | 367.30 |
| 2023-06-07 | 353.01 |
| 2023-06-06 | 341.46 |
| 2023-06-05 | 344.76 |
| 2023-06-02 | 343.11 |
| 2023-06-01 | 334.87 |
| 2023-05-31 | 339.82 |
| 2023-05-30 | 344.21 |
| 2023-05-29 | 353.56 |
| 2023-05-25 | 348.06 |
| 2023-05-24 | 353.56 |
| 2023-05-23 | 367.30 |
| 2023-05-22 | 377.20 |
| 2023-05-19 | 379.95 |
| 2023-05-18 | 378.30 |
| 2023-05-17 | 374.45 |
| 2023-05-16 | 376.65 |
| 2023-05-15 | 370.60 |
| 2023-05-12 | 368.40 |
| 2023-05-11 | 363.46 |
| 2023-05-10 | 354.11 |
| 2023-05-09 | 355.76 |
| 2023-05-08 | 388.75 |
| 2023-05-05 | 381.05 |
| 2023-05-04 | 378.30 |
| 2023-05-03 | 359.61 |
| 2023-05-02 | 347.51 |
| 2023-04-28 | 339.27 |
| 2023-04-27 | 344.76 |
| 2023-04-26 | 342.56 |
| 2023-04-25 | 338.17 |
| 2023-04-24 | 339.27 |
| 2023-04-21 | 339.27 |
| 2023-04-20 | 338.72 |
| 2023-04-19 | 329.92 |
| 2023-04-18 | 320.57 |
| 2023-04-17 | 334.32 |
| 2023-04-14 | 328.82 |
| 2023-04-13 | 327.72 |
| 2023-04-12 | 328.82 |
| 2023-04-11 | 326.07 |
| 2023-04-06 | 314.53 |
| 2023-04-04 | 317.28 |
| 2023-04-03 | 334.87 |
| 2023-03-31 | 334.87 |
| 2023-03-30 | 314.53 |
| 2023-03-29 | 315.63 |
| 2023-03-28 | 318.37 |
| 2023-03-27 | 317.28 |
| 2023-03-24 | 323.87 |
| 2023-03-23 | 337.07 |
| 2023-03-22 | 339.82 |
| 2023-03-21 | 333.22 |
| 2023-03-20 | 339.27 |
| 2023-03-17 | 343.66 |
| 2023-03-16 | 324.97 |
| 2023-03-15 | 333.22 |
| 2023-03-14 | 331.02 |
| 2023-03-13 | 335.42 |
| 2023-03-10 | 323.32 |
| 2023-03-09 | 322.77 |
| 2023-03-08 | 323.32 |
| 2023-03-07 | 327.72 |
| 2023-03-06 | 328.82 |
| 2023-03-03 | 328.82 |
| 2023-03-02 | 321.12 |
| 2023-03-01 | 320.02 |
| 2023-02-28 | 303.53 |
| 2023-02-27 | 304.08 |
| 2023-02-24 | 304.63 |
| 2023-02-23 | 306.83 |
| 2023-02-22 | 306.83 |
| 2023-02-21 | 305.73 |
| 2023-02-20 | 305.73 |
| 2023-02-17 | 295.28 |
| 2023-02-16 | 293.63 |
| 2023-02-15 | 302.43 |
| 2023-02-14 | 302.43 |
| 2023-02-13 | 302.98 |
| 2023-02-10 | 300.23 |
| 2023-02-09 | 294.18 |
| 2023-02-08 | 290.89 |
| 2023-02-07 | 291.44 |
| 2023-02-06 | 284.84 |
| 2023-02-03 | 288.69 |
| 2023-02-02 | 291.44 |
| 2023-02-01 | 295.28 |
| 2023-01-31 | 292.54 |
| 2023-01-30 | 289.79 |
| 2023-01-27 | 293.09 |
| 2023-01-26 | 287.59 |
| 2023-01-20 | 283.19 |
| 2023-01-19 | 277.14 |
| 2023-01-18 | 277.14 |
| 2023-01-17 | 278.24 |
| 2023-01-16 | 278.24 |
| 2023-01-13 | 275.49 |
| 2023-01-12 | 268.35 |
| 2023-01-11 | 268.35 |
| 2023-01-10 | 265.05 |
| 2023-01-09 | 264.50 |
| 2023-01-06 | 252.40 |
| 2023-01-05 | 255.15 |
| 2023-01-04 | 251.85 |
| 2023-01-03 | 254.05 |
| 2022-12-30 | 245.81 |
| 2022-12-29 | 238.11 |
| 2022-12-28 | 243.06 |
| 2022-12-23 | 234.26 |
| 2022-12-22 | 234.26 |
| 2022-12-21 | 235.91 |
| 2022-12-20 | 230.41 |
| 2022-12-19 | 230.41 |
| 2022-12-16 | 243.61 |
| 2022-12-15 | 238.11 |
| 2022-12-14 | 239.76 |
| 2022-12-13 | 239.76 |
| 2022-12-12 | 235.91 |
| 2022-12-09 | 239.21 |
| 2022-12-08 | 239.76 |
| 2022-12-07 | 228.21 |
| 2022-12-06 | 233.16 |
| 2022-12-05 | 232.61 |
| 2022-12-02 | 224.36 |
| 2022-12-01 | 226.56 |
| 2022-11-30 | 227.11 |
| 2022-11-29 | 215.02 |
| 2022-11-28 | 208.42 |
| 2022-11-25 | 213.37 |
| 2022-11-24 | 210.07 |
| 2022-11-23 | 208.42 |
| 2022-11-22 | 210.07 |
| 2022-11-21 | 205.67 |
| 2022-11-18 | 209.52 |
| 2022-11-17 | 209.52 |
| 2022-11-16 | 210.07 |
| 2022-11-15 | 215.02 |
| 2022-11-14 | 212.82 |
| 2022-11-11 | 216.12 |
| 2022-11-10 | 207.87 |
| 2022-11-09 | 202.37 |
| 2022-11-08 | 204.57 |
| 2022-11-07 | 207.87 |
| 2022-11-04 | 199.62 |
| 2022-11-03 | 190.28 |
| 2022-11-02 | 189.18 |
| 2022-11-01 | 183.13 |
| 2022-10-31 | 175.98 |
| 2022-10-28 | 171.59 |
| 2022-10-27 | 182.58 |
| 2022-10-26 | 175.43 |
| 2022-10-25 | 171.04 |
| 2022-10-24 | 174.88 |
| 2022-10-21 | 180.93 |
| 2022-10-20 | 183.13 |
| 2022-10-19 | 177.63 |
| 2022-10-18 | 186.43 |
| 2022-10-17 | 172.69 |
| 2022-10-14 | 174.88 |
| 2022-10-13 | 173.79 |
| 2022-10-12 | 174.33 |
| 2022-10-11 | 172.14 |
| 2022-10-10 | 175.43 |
| 2022-10-07 | 173.79 |
| 2022-10-06 | 182.03 |
| 2022-10-05 | 182.58 |
| 2022-10-03 | 172.69 |
| 2022-09-30 | 174.33 |
| 2022-09-29 | 172.14 |
| 2022-09-28 | 185.33 |
| 2022-09-27 | 200.17 |
| 2022-09-26 | 190.28 |
| 2022-09-23 | 202.92 |
| 2022-09-22 | 211.17 |
| 2022-09-21 | 210.62 |
| 2022-09-20 | 216.67 |
| 2022-09-19 | 213.92 |
| 2022-09-16 | 208.97 |
| 2022-09-15 | 212.82 |
| 2022-09-14 | 213.92 |
| 2022-09-13 | 221.62 |
| 2022-09-09 | 226.01 |
| 2022-09-08 | 217.77 |
| 2022-09-07 | 211.72 |
| 2022-09-06 | 218.87 |
| 2022-09-05 | 213.37 |
| 2022-09-02 | 209.52 |
| 2022-09-01 | 210.62 |
| 2022-08-31 | 213.37 |
| 2022-08-30 | 213.37 |
| 2022-08-29 | 215.02 |
| 2022-08-26 | 212.82 |
| 2022-08-25 | 210.62 |
| 2022-08-24 | 208.97 |
| 2022-08-23 | 208.42 |
| 2022-08-22 | 211.72 |
| 2022-08-19 | 208.97 |
| 2022-08-18 | 211.17 |
| 2022-08-17 | 209.52 |
| 2022-08-16 | 207.87 |
| 2022-08-15 | 210.62 |
| 2022-08-12 | 210.62 |
| 2022-08-11 | 210.07 |
| 2022-08-10 | 205.67 |
| 2022-08-09 | 212.27 |
| 2022-08-08 | 214.47 |
| 2022-08-05 | 217.22 |
| 2022-08-04 | 215.02 |
| 2022-08-03 | 215.02 |
| 2022-08-02 | 216.12 |
| 2022-08-01 | 223.26 |
| 2022-07-29 | 228.76 |
| 2022-07-28 | 229.31 |
| 2022-07-27 | 230.96 |
| 2022-07-26 | 233.71 |
| 2022-07-25 | 233.71 |
| 2022-07-22 | 234.26 |
| 2022-07-21 | 236.46 |
| 2022-07-20 | 241.41 |
| 2022-07-19 | 242.51 |
| 2022-07-18 | 244.71 |
| 2022-07-15 | 239.76 |
| 2022-07-14 | 240.86 |
| 2022-07-13 | 245.26 |
| 2022-07-12 | 239.76 |
| 2022-07-11 | 239.21 |
| 2022-07-08 | 239.21 |
| 2022-07-07 | 239.21 |
| 2022-07-06 | 238.66 |
| 2022-07-05 | 243.61 |
| 2022-07-04 | 241.41 |
| 2022-06-30 | 248.55 |
| 2022-06-29 | 240.86 |
| 2022-06-28 | 246.90 |
| 2022-06-27 | 240.31 |
| 2022-06-24 | 238.11 |
| 2022-06-23 | 240.86 |
| 2022-06-22 | 243.06 |
| 2022-06-21 | 247.45 |
| 2022-06-20 | 241.41 |
| 2022-06-17 | 240.86 |
| 2022-06-16 | 245.81 |
| 2022-06-15 | 250.20 |
| 2022-06-14 | 253.50 |
| 2022-06-13 | 254.60 |
| 2022-06-10 | 265.60 |
| 2022-06-09 | 267.80 |
| 2022-06-08 | 266.70 |
| 2022-06-07 | 269.99 |
| 2022-06-06 | 271.64 |
| 2022-06-02 | 278.79 |
| 2022-06-01 | 276.59 |
| 2022-05-31 | 272.74 |
| 2022-05-30 | 263.40 |
| 2022-05-27 | 259.55 |
| 2022-05-26 | 261.20 |
| 2022-05-25 | 254.60 |
| 2022-05-24 | 244.71 |
| 2022-05-23 | 250.34 |
| 2022-05-20 | 239.84 |
| 2022-05-19 | 234.84 |
| 2022-05-18 | 236.84 |
| 2022-05-17 | 236.84 |
| 2022-05-16 | 237.34 |
| 2022-05-13 | 237.34 |
| 2022-05-12 | 229.35 |
| 2022-05-11 | 229.84 |
| 2022-05-10 | 231.34 |
| 2022-05-06 | 232.84 |
| 2022-05-05 | 237.34 |
| 2022-05-04 | 244.84 |
| 2022-05-03 | 245.34 |
| 2022-04-29 | 246.34 |
| 2022-04-28 | 248.84 |
| 2022-04-27 | 244.34 |
| 2022-04-26 | 244.34 |
| 2022-04-25 | 247.84 |
| 2022-04-22 | 264.83 |
| 2022-04-21 | 260.33 |
| 2022-04-20 | 266.33 |
| 2022-04-19 | 276.82 |
| 2022-04-14 | 279.32 |
| 2022-04-13 | 281.82 |
| 2022-04-12 | 277.82 |
| 2022-04-11 | 269.33 |
| 2022-04-08 | 286.32 |
| 2022-04-07 | 285.82 |
| 2022-04-06 | 290.82 |
| 2022-04-04 | 282.82 |
| 2022-04-01 | 302.81 |
| 2022-03-31 | 282.32 |
| 2022-03-30 | 284.82 |
| 2022-03-29 | 277.32 |
| 2022-03-28 | 273.32 |
| 2022-03-25 | 269.33 |
| 2022-03-24 | 259.33 |
| 2022-03-23 | 260.83 |
| 2022-03-22 | 265.33 |
| 2022-03-21 | 254.33 |
| 2022-03-18 | 248.84 |
| 2022-03-17 | 248.34 |
| 2022-03-16 | 246.84 |
| 2022-03-15 | 237.84 |
| 2022-03-14 | 249.84 |
| 2022-03-11 | 247.34 |
| 2022-03-10 | 254.83 |
| 2022-03-09 | 242.34 |
| 2022-03-08 | 249.84 |
| 2022-03-07 | 259.83 |
| 2022-03-04 | 267.83 |
| 2022-03-03 | 273.32 |
| 2022-03-02 | 266.33 |
| 2022-03-01 | 273.32 |
| 2022-02-28 | 272.32 |
| 2022-02-25 | 264.33 |
| 2022-02-24 | 264.83 |
| 2022-02-23 | 274.82 |
| 2022-02-22 | 279.82 |
| 2022-02-21 | 285.82 |
| 2022-02-18 | 290.82 |
| 2022-02-17 | 282.82 |
| 2022-02-16 | 278.82 |
| 2022-02-15 | 277.32 |
| 2022-02-14 | 286.32 |
| 2022-02-11 | 285.82 |
| 2022-02-10 | 285.82 |
| 2022-02-09 | 279.82 |
| 2022-02-08 | 275.82 |
| 2022-02-07 | 257.33 |
| 2022-02-04 | 232.84 |
| 2022-01-31 | 229.84 |
| 2022-01-28 | 231.84 |
| 2022-01-27 | 217.35 |
| 2022-01-26 | 222.35 |
| 2022-01-25 | 223.35 |
| 2022-01-24 | 229.84 |
| 2022-01-21 | 235.34 |
| 2022-01-20 | 227.35 |
| 2022-01-19 | 223.85 |
| 2022-01-18 | 213.85 |
| 2022-01-17 | 226.85 |
| 2022-01-14 | 227.85 |
| 2022-01-13 | 229.84 |
| 2022-01-12 | 225.85 |
| 2022-01-11 | 227.35 |
| 2022-01-10 | 220.85 |
| 2022-01-07 | 228.35 |
| 2022-01-06 | 222.85 |
| 2022-01-05 | 229.35 |
| 2022-01-04 | 225.85 |
| 2022-01-03 | 214.35 |
| 2021-12-31 | 214.85 |
| 2021-12-30 | 214.35 |
| 2021-12-29 | 209.85 |
| 2021-12-28 | 211.85 |
| 2021-12-24 | 210.85 |
| 2021-12-23 | 211.85 |
| 2021-12-22 | 211.85 |
| 2021-12-21 | 211.35 |
| 2021-12-20 | 205.86 |
| 2021-12-17 | 214.35 |
| 2021-12-16 | 208.35 |
| 2021-12-15 | 201.86 |
| 2021-12-14 | 199.36 |
| 2021-12-13 | 202.86 |
| 2021-12-10 | 200.86 |
| 2021-12-09 | 206.86 |
| 2021-12-08 | 198.36 |
| 2021-12-07 | 198.36 |
| 2021-12-06 | 196.36 |
| 2021-12-03 | 202.36 |
| 2021-12-02 | 201.36 |
| 2021-12-01 | 196.36 |
| 2021-11-30 | 196.36 |
| 2021-11-29 | 203.86 |
| 2021-11-26 | 200.36 |
| 2021-11-25 | 203.36 |
| 2021-11-24 | 203.86 |
| 2021-11-23 | 205.36 |
| 2021-11-22 | 196.86 |
| 2021-11-19 | 190.86 |
| 2021-11-18 | 142.89 |
| 2021-11-17 | 146.38 |
| 2021-11-16 | 146.88 |
| 2021-11-15 | 143.89 |
| 2021-11-12 | 141.89 |
| 2021-11-11 | 142.39 |
| 2021-11-10 | 138.89 |
| 2021-11-09 | 139.39 |
| 2021-11-08 | 140.89 |
| 2021-11-05 | 137.89 |
| 2021-11-04 | 140.89 |
| 2021-11-03 | 138.89 |
| 2021-11-02 | 139.39 |
| 2021-11-01 | 137.39 |
| 2021-10-29 | 130.89 |
| 2021-10-28 | 126.89 |
| 2021-10-27 | 132.39 |
| 2021-10-26 | 131.89 |
| 2021-10-25 | 133.89 |
| 2021-10-22 | 125.89 |
| 2021-10-21 | 121.90 |
| 2021-10-20 | 127.89 |
| 2021-10-19 | 127.89 |
| 2021-10-18 | 127.89 |
| 2021-10-15 | 117.40 |
| 2021-10-12 | 144.38 |
| 2021-10-11 | 142.89 |
| 2021-10-08 | 141.39 |
| 2021-10-07 | 142.39 |
| 2021-10-06 | 137.39 |
| 2021-10-05 | 137.89 |
| 2021-10-04 | 139.39 |
| 2021-09-30 | 138.39 |
| 2021-09-29 | 137.89 |
| 2021-09-28 | 142.89 |
| 2021-09-27 | 141.89 |
| 2021-09-24 | 146.88 |
| 2021-09-23 | 146.88 |
| 2021-09-21 | 138.89 |
| 2021-09-20 | 138.89 |
| 2021-09-17 | 149.88 |
| 2021-09-16 | 141.39 |
| 2021-09-15 | 144.88 |
| 2021-09-14 | 147.38 |
| 2021-09-13 | 154.88 |
| 2021-09-10 | 152.88 |
| 2021-09-09 | 150.38 |
| 2021-09-08 | 147.88 |
| 2021-09-07 | 146.38 |
| 2021-09-06 | 143.39 |
| 2021-09-03 | 139.89 |
| 2021-09-02 | 141.39 |
| 2021-09-01 | 140.89 |
| 2021-08-31 | 138.39 |
| 2021-08-30 | 135.39 |
| 2021-08-27 | 133.89 |
| 2021-08-26 | 133.39 |
| 2021-08-25 | 133.89 |
| 2021-08-24 | 131.39 |
| 2021-08-23 | 127.39 |
| 2021-08-20 | 128.39 |
| 2021-08-19 | 132.39 |
| 2021-08-18 | 134.89 |
| 2021-08-17 | 130.89 |
| 2021-08-16 | 133.39 |
| 2021-08-13 | 132.89 |
| 2021-08-12 | 130.89 |
| 2021-08-11 | 131.89 |
| 2021-08-10 | 130.39 |
| 2021-08-09 | 127.89 |
| 2021-08-06 | 125.89 |
| 2021-08-05 | 131.39 |
| 2021-08-04 | 137.39 |
| 2021-08-03 | 130.39 |
| 2021-08-02 | 133.39 |
| 2021-07-30 | 131.89 |
| 2021-07-29 | 126.89 |
| 2021-07-28 | 137.39 |
| 2021-07-27 | 127.39 |
| 2021-07-26 | 134.89 |
| 2021-07-23 | 138.39 |
| 2021-07-22 | 139.39 |
| 2021-07-21 | 139.89 |
| 2021-07-20 | 136.39 |
| 2021-07-19 | 136.89 |
| 2021-07-16 | 141.39 |
| 2021-07-15 | 146.38 |
| 2021-07-14 | 144.88 |
| 2021-07-13 | 146.88 |
| 2021-07-12 | 145.38 |
| 2021-07-09 | 148.38 |
| 2021-07-08 | 147.88 |
| 2021-07-07 | 147.38 |
| 2021-07-06 | 148.88 |
| 2021-07-05 | 151.38 |
| 2021-07-02 | 150.38 |
| 2021-06-30 | 152.38 |
| 2021-06-29 | 149.88 |
| 2021-06-28 | 152.38 |
| 2021-06-25 | 150.88 |
| 2021-06-24 | 152.38 |
| 2021-06-23 | 149.38 |
| 2021-06-22 | 151.88 |
| 2021-06-21 | 153.38 |
| 2021-06-18 | 159.38 |
| 2021-06-17 | 155.88 |
| 2021-06-16 | 157.38 |
| 2021-06-15 | 161.38 |
| 2021-06-11 | 164.38 |
| 2021-06-10 | 161.88 |
| 2021-06-09 | 160.38 |
| 2021-06-08 | 164.88 |
| 2021-06-07 | 157.88 |
| 2021-06-04 | 158.38 |
| 2021-06-03 | 160.38 |
| 2021-06-02 | 155.88 |
| 2021-06-01 | 158.38 |
| 2021-05-31 | 158.88 |
| 2021-05-28 | 159.88 |
| 2021-05-27 | 160.38 |
| 2021-05-26 | 161.38 |
| 2021-05-25 | 152.51 |
| 2021-05-24 | 156.30 |
| 2021-05-21 | 154.41 |
| 2021-05-20 | 155.35 |
| 2021-05-18 | 156.30 |
| 2021-05-17 | 156.30 |
| 2021-05-14 | 155.35 |
| 2021-05-13 | 153.93 |
| 2021-05-12 | 154.88 |
| 2021-05-11 | 153.46 |
| 2021-05-10 | 155.83 |
| 2021-05-07 | 155.83 |
| 2021-05-06 | 154.88 |
| 2021-05-05 | 158.67 |
| 2021-05-04 | 153.93 |
| 2021-05-03 | 153.46 |
| 2021-04-30 | 158.20 |
| 2021-04-29 | 155.83 |
| 2021-04-28 | 161.04 |
| 2021-04-27 | 158.67 |
| 2021-04-26 | 159.62 |
| 2021-04-23 | 159.14 |
| 2021-04-22 | 161.51 |
| 2021-04-21 | 159.62 |
| 2021-04-20 | 162.46 |
| 2021-04-19 | 169.09 |
| 2021-04-16 | 167.20 |
| 2021-04-15 | 164.36 |
| 2021-04-14 | 170.99 |
| 2021-04-13 | 165.30 |
| 2021-04-12 | 160.09 |
| 2021-04-09 | 168.62 |
| 2021-04-08 | 170.04 |
| 2021-04-07 | 165.30 |
| 2021-04-01 | 161.51 |
| 2021-03-31 | 154.88 |
| 2021-03-30 | 155.83 |
| 2021-03-29 | 154.88 |
| 2021-03-26 | 130.24 |
| 2021-03-25 | 125.03 |
| 2021-03-24 | 129.77 |
| 2021-03-23 | 134.03 |
| 2021-03-22 | 141.14 |
| 2021-03-19 | 137.82 |
| 2021-03-18 | 141.14 |
| 2021-03-17 | 141.14 |
| 2021-03-16 | 142.09 |
| 2021-03-15 | 142.56 |
| 2021-03-12 | 141.61 |
| 2021-03-11 | 135.93 |
| 2021-03-10 | 130.24 |
| 2021-03-09 | 133.09 |
| 2021-03-08 | 129.77 |
| 2021-03-05 | 134.98 |
| 2021-03-04 | 135.46 |
| 2021-03-03 | 138.77 |
| 2021-03-02 | 133.56 |
| 2021-03-01 | 140.19 |
| 2021-02-26 | 140.67 |
| 2021-02-25 | 147.77 |
| 2021-02-24 | 138.77 |
| 2021-02-23 | 143.98 |
| 2021-02-22 | 147.77 |
| 2021-02-19 | 143.51 |
| 2021-02-18 | 139.25 |
| 2021-02-17 | 140.67 |
| 2021-02-16 | 137.82 |
| 2021-02-11 | 137.35 |
| 2021-02-10 | 137.82 |
| 2021-02-09 | 139.25 |
| 2021-02-08 | 153.93 |
| 2021-02-05 | 129.30 |
| 2021-02-04 | 130.24 |
| 2021-02-03 | 132.14 |
| 2021-02-02 | 127.88 |
| 2021-02-01 | 130.72 |
| 2021-01-29 | 131.67 |
| 2021-01-28 | 129.77 |
| 2021-01-27 | 134.51 |
| 2021-01-26 | 129.77 |
| 2021-01-25 | 126.45 |
| 2021-01-22 | 125.98 |
| 2021-01-21 | 132.14 |
| 2021-01-20 | 131.67 |
| 2021-01-19 | 131.67 |
| 2021-01-18 | 127.40 |
| 2021-01-15 | 127.40 |
| 2021-01-14 | 129.77 |
| 2021-01-13 | 129.30 |
| 2021-01-12 | 131.67 |
| 2021-01-11 | 133.09 |
| 2021-01-08 | 133.09 |
| 2021-01-07 | 138.77 |
| 2021-01-06 | 142.09 |
| 2021-01-05 | 146.35 |
| 2021-01-04 | 125.98 |
| 2020-12-31 | 119.35 |
| 2020-12-30 | 127.88 |
| 2020-12-29 | 119.35 |
| 2020-12-28 | 118.40 |
| 2020-12-24 | 117.93 |
| 2020-12-23 | 115.56 |
| 2020-12-22 | 111.77 |
| 2020-12-21 | 116.03 |
| 2020-12-18 | 109.87 |
| 2020-12-17 | 116.03 |
| 2020-12-16 | 122.19 |
| 2020-12-15 | 122.66 |
| 2020-12-14 | 122.19 |
| 2020-12-11 | 127.88 |
| 2020-12-10 | 129.77 |
| 2020-12-09 | 131.67 |
| 2020-12-08 | 128.35 |
| 2020-12-07 | 126.93 |
| 2020-12-04 | 128.82 |
| 2020-12-03 | 125.03 |
| 2020-12-02 | 124.56 |
| 2020-12-01 | 119.82 |
| 2020-11-30 | 109.40 |
| 2020-11-27 | 110.82 |
| 2020-11-26 | 107.50 |
| 2020-11-25 | 108.93 |
| 2020-11-24 | 109.87 |
| 2020-11-23 | 102.77 |
| 2020-11-20 | 101.35 |
| 2020-11-19 | 103.24 |
| 2020-11-18 | 105.61 |
| 2020-11-17 | 102.77 |
| 2020-11-16 | 95.19 |
| 2020-11-13 | 97.56 |
| 2020-11-12 | 97.56 |
| 2020-11-11 | 96.13 |
| 2020-11-10 | 93.29 |
| 2020-11-09 | 89.03 |
| 2020-11-06 | 87.13 |
| 2020-11-05 | 82.40 |
| 2020-11-04 | 81.92 |
| 2020-11-03 | 82.87 |
| 2020-11-02 | 79.55 |
| 2020-10-30 | 76.24 |
| 2020-10-29 | 71.03 |
| 2020-10-28 | 71.50 |
| 2020-10-27 | 71.97 |
| 2020-10-23 | 73.87 |
| 2020-10-22 | 71.97 |
| 2020-10-21 | 74.82 |
| 2020-10-20 | 75.29 |
| 2020-10-19 | 75.29 |
| 2020-10-16 | 76.71 |
| 2020-10-15 | 77.18 |
| 2020-10-14 | 77.66 |
| 2020-10-12 | 78.61 |
| 2020-10-09 | 77.66 |
| 2020-10-08 | 77.66 |
| 2020-10-07 | 78.61 |
| 2020-10-06 | 76.71 |
| 2020-10-05 | 76.71 |
| 2020-09-30 | 82.40 |
| 2020-09-29 | 83.82 |
| 2020-09-28 | 83.82 |
| 2020-09-25 | 82.87 |
| 2020-09-24 | 80.97 |
| 2020-09-23 | 82.40 |
| 2020-09-22 | 84.76 |
| 2020-09-21 | 84.29 |
| 2020-09-18 | 82.40 |
| 2020-09-17 | 83.34 |
| 2020-09-16 | 81.45 |
| 2020-09-15 | 81.92 |
| 2020-09-14 | 81.45 |
| 2020-09-11 | 76.71 |
| 2020-09-10 | 77.18 |
| 2020-09-09 | 77.66 |
| 2020-09-08 | 80.50 |
| 2020-09-07 | 78.13 |
| 2020-09-04 | 78.61 |
| 2020-09-03 | 80.97 |
| 2020-09-02 | 81.45 |
| 2020-09-01 | 80.03 |
| 2020-08-31 | 80.03 |
| 2020-08-28 | 76.71 |
| 2020-08-27 | 75.76 |
| 2020-08-26 | 76.24 |
| 2020-08-25 | 76.71 |
| 2020-08-24 | 78.61 |
| 2020-08-21 | 78.61 |
| 2020-08-20 | 74.34 |
| 2020-08-19 | 78.61 |
| 2020-08-18 | 80.50 |
| 2020-08-17 | 78.61 |
| 2020-08-14 | 78.13 |
| 2020-08-13 | 78.13 |
| 2020-08-12 | 77.66 |
| 2020-08-11 | 79.08 |
| 2020-08-10 | 78.13 |
| 2020-08-07 | 77.66 |
| 2020-08-06 | 80.03 |
| 2020-08-05 | 80.50 |
| 2020-08-04 | 80.97 |
| 2020-08-03 | 76.24 |
| 2020-07-31 | 76.24 |
| 2020-07-30 | 78.13 |
| 2020-07-29 | 76.24 |
| 2020-07-28 | 76.24 |
| 2020-07-27 | 75.76 |
| 2020-07-24 | 75.76 |
| 2020-07-23 | 80.03 |
| 2020-07-22 | 81.92 |
| 2020-07-21 | 80.03 |
| 2020-07-20 | 81.92 |
| 2020-07-17 | 79.55 |
| 2020-07-16 | 79.08 |
| 2020-07-15 | 82.87 |
| 2020-07-14 | 83.34 |
| 2020-07-13 | 82.40 |
| 2020-07-10 | 83.34 |
| 2020-07-09 | 87.13 |
| 2020-07-08 | 84.76 |
| 2020-07-07 | 85.24 |
| 2020-07-06 | 85.71 |
| 2020-07-03 | 79.55 |
| 2020-07-02 | 73.39 |
| 2020-06-30 | 69.60 |
| 2020-06-29 | 69.60 |
| 2020-06-26 | 71.03 |
| 2020-06-24 | 72.45 |
| 2020-06-23 | 72.92 |
| 2020-06-22 | 75.29 |
| 2020-06-19 | 75.76 |
| 2020-06-18 | 75.29 |
| 2020-06-17 | 76.24 |
| 2020-06-16 | 76.24 |
| 2020-06-15 | 71.97 |
| 2020-06-12 | 74.82 |
| 2020-06-11 | 76.24 |
| 2020-06-10 | 76.71 |
| 2020-06-09 | 79.08 |
| 2020-06-08 | 76.24 |
| 2020-06-05 | 77.66 |
| 2020-06-04 | 74.34 |
| 2020-06-03 | 73.39 |
| 2020-06-02 | 70.55 |
| 2020-06-01 | 70.08 |
| 2020-05-29 | 66.29 |
| 2020-05-28 | 67.24 |
| 2020-05-27 | 67.65 |
| 2020-05-26 | 69.42 |
| 2020-05-25 | 68.09 |
| 2020-05-22 | 68.53 |
| 2020-05-21 | 69.86 |
| 2020-05-20 | 69.86 |
| 2020-05-19 | 72.07 |
| 2020-05-18 | 72.07 |
| 2020-05-15 | 68.97 |
| 2020-05-14 | 69.42 |
| 2020-05-13 | 72.07 |
| 2020-05-12 | 72.96 |
| 2020-05-11 | 75.17 |
| 2020-05-08 | 75.17 |
| 2020-05-07 | 72.51 |
| 2020-05-06 | 72.96 |
| 2020-05-05 | 71.63 |
| 2020-05-04 | 73.84 |
| 2020-04-29 | 76.94 |
| 2020-04-28 | 72.07 |
| 2020-04-27 | 70.30 |
| 2020-04-24 | 64.55 |
| 2020-04-23 | 64.99 |
| 2020-04-22 | 63.67 |
| 2020-04-21 | 65.44 |
| 2020-04-20 | 68.97 |
| 2020-04-17 | 67.65 |
| 2020-04-16 | 66.32 |
| 2020-04-15 | 68.09 |
| 2020-04-14 | 68.09 |
| 2020-04-09 | 67.21 |
| 2020-04-08 | 63.67 |
| 2020-04-07 | 63.67 |
| 2020-04-06 | 60.57 |
| 2020-04-03 | 63.67 |
| 2020-04-02 | 64.55 |
| 2020-04-01 | 65.44 |
| 2020-03-31 | 68.97 |
| 2020-03-30 | 67.65 |
| 2020-03-27 | 70.74 |
| 2020-03-26 | 68.97 |
| 2020-03-25 | 68.09 |
| 2020-03-24 | 60.57 |
| 2020-03-23 | 56.15 |
| 2020-03-20 | 63.22 |
| 2020-03-19 | 64.99 |
| 2020-03-18 | 71.19 |
| 2020-03-17 | 75.61 |
| 2020-03-16 | 80.03 |
| 2020-03-13 | 89.32 |
| 2020-03-12 | 89.32 |
| 2020-03-11 | 95.52 |
| 2020-03-10 | 94.63 |
| 2020-03-09 | 90.21 |
| 2020-03-06 | 96.40 |
| 2020-03-05 | 97.73 |
| 2020-03-04 | 97.28 |
| 2020-03-03 | 96.40 |
| 2020-03-02 | 92.86 |
| 2020-02-28 | 93.75 |
| 2020-02-27 | 95.96 |
| 2020-02-26 | 96.84 |
| 2020-02-25 | 94.63 |
| 2020-02-24 | 95.96 |
| 2020-02-21 | 102.15 |
| 2020-02-20 | 107.90 |
| 2020-02-19 | 105.69 |
| 2020-02-18 | 102.59 |
| 2020-02-17 | 104.36 |
| 2020-02-14 | 106.57 |
| 2020-02-13 | 103.92 |
| 2020-02-12 | 108.79 |
| 2020-02-11 | 101.27 |
| 2020-02-10 | 102.59 |
| 2020-02-07 | 101.71 |
| 2020-02-06 | 102.15 |
| 2020-02-05 | 101.71 |
| 2020-02-04 | 101.27 |
| 2020-02-03 | 95.96 |
| 2020-01-31 | 93.30 |
| 2020-01-30 | 95.07 |
| 2020-01-29 | 101.71 |
| 2020-01-24 | 112.32 |
| 2020-01-23 | 114.98 |
| 2020-01-22 | 119.84 |
| 2020-01-21 | 115.86 |
| 2020-01-20 | 121.61 |
| 2020-01-17 | 121.17 |
| 2020-01-16 | 115.86 |
| 2020-01-15 | 118.96 |
| 2020-01-14 | 115.42 |
| 2020-01-13 | 112.77 |
| 2020-01-10 | 114.54 |
| 2020-01-09 | 114.09 |
| 2020-01-08 | 105.69 |
| 2020-01-07 | 107.90 |
| 2020-01-06 | 107.02 |
| 2020-01-03 | 109.67 |
| 2020-01-02 | 107.90 |
| 2019-12-31 | 103.92 |
| 2019-12-30 | 104.80 |
| 2019-12-27 | 103.03 |
| 2019-12-24 | 100.38 |
| 2019-12-23 | 99.05 |
| 2019-12-20 | 98.17 |
| 2019-12-19 | 104.80 |
| 2019-12-18 | 104.80 |
| 2019-12-17 | 104.36 |
| 2019-12-16 | 105.25 |
| 2019-12-13 | 103.48 |
| 2019-12-12 | 100.38 |
| 2019-12-11 | 100.38 |
| 2019-12-10 | 99.05 |
| 2019-12-09 | 99.05 |
| 2019-12-06 | 98.17 |
| 2019-12-05 | 98.17 |
| 2019-12-04 | 98.17 |
| 2019-12-03 | 99.05 |
| 2019-12-02 | 99.05 |
| 2019-11-29 | 99.05 |
| 2019-11-28 | 99.50 |
| 2019-11-27 | 100.82 |
| 2019-11-26 | 97.73 |
| 2019-11-25 | 99.94 |
| 2019-11-22 | 99.05 |
| 2019-11-21 | 99.05 |
| 2019-11-20 | 105.25 |
| 2019-11-19 | 106.13 |
| 2019-11-18 | 103.48 |
| 2019-11-15 | 102.15 |
| 2019-11-14 | 102.15 |
| 2019-11-13 | 101.71 |
| 2019-11-12 | 101.27 |
| 2019-11-11 | 104.36 |
| 2019-11-08 | 110.11 |
| 2019-11-07 | 111.44 |
| 2019-11-06 | 109.23 |
| 2019-11-05 | 108.34 |
| 2019-11-04 | 108.34 |
| 2019-11-01 | 104.36 |
| 2019-10-31 | 103.92 |
| 2019-10-30 | 104.36 |
| 2019-10-29 | 104.36 |
| 2019-10-28 | 107.02 |
| 2019-10-25 | 104.80 |
| 2019-10-24 | 104.36 |
| 2019-10-23 | 97.73 |
| 2019-10-22 | 99.50 |
| 2019-10-21 | 99.94 |
| 2019-10-18 | 99.05 |
| 2019-10-17 | 100.38 |
| 2019-10-16 | 97.73 |
| 2019-10-15 | 97.73 |
| 2019-10-14 | 98.17 |
| 2019-10-11 | 96.40 |
| 2019-10-10 | 92.86 |
| 2019-10-09 | 97.28 |
| 2019-10-08 | 91.98 |
| 2019-10-04 | 89.32 |
| 2019-10-03 | 91.09 |
| 2019-10-02 | 91.53 |
| 2019-09-30 | 93.75 |
| 2019-09-27 | 91.53 |
| 2019-09-26 | 94.19 |
| 2019-09-25 | 93.75 |
| 2019-09-24 | 94.63 |
| 2019-09-23 | 95.96 |
| 2019-09-20 | 98.17 |
| 2019-09-19 | 97.28 |
| 2019-09-18 | 98.61 |
| 2019-09-17 | 98.61 |
| 2019-09-16 | 101.71 |
| 2019-09-13 | 103.48 |
| 2019-09-12 | 103.03 |
| 2019-09-11 | 104.36 |
| 2019-09-10 | 100.82 |
| 2019-09-09 | 102.59 |
| 2019-09-06 | 102.59 |
| 2019-09-05 | 99.50 |
| 2019-09-04 | 100.38 |
| 2019-09-03 | 99.50 |
| 2019-09-02 | 95.07 |
| 2019-08-30 | 95.96 |
| 2019-08-29 | 98.17 |
| 2019-08-28 | 97.28 |
| 2019-08-27 | 98.61 |
| 2019-08-26 | 97.28 |
| 2019-08-23 | 98.61 |
| 2019-08-22 | 98.61 |
| 2019-08-21 | 100.82 |
| 2019-08-20 | 101.71 |
| 2019-08-19 | 101.71 |
| 2019-08-16 | 101.27 |
| 2019-08-15 | 101.27 |
| 2019-08-14 | 98.17 |
| 2019-08-13 | 99.05 |
| 2019-08-12 | 104.80 |
| 2019-08-09 | 101.27 |
| 2019-08-08 | 103.48 |
| 2019-08-07 | 101.71 |
| 2019-08-06 | 102.59 |
| 2019-08-05 | 105.25 |
| 2019-08-02 | 107.90 |
| 2019-08-01 | 111.00 |
| 2019-07-31 | 111.44 |
| 2019-07-30 | 114.09 |
| 2019-07-29 | 112.32 |
| 2019-07-26 | 109.67 |
| 2019-07-25 | 113.21 |
| 2019-07-24 | 111.00 |
| 2019-07-23 | 112.32 |
| 2019-07-22 | 113.21 |
| 2019-07-19 | 115.86 |
| 2019-07-18 | 112.77 |
| 2019-07-17 | 117.19 |
| 2019-07-16 | 117.19 |
| 2019-07-15 | 118.52 |
| 2019-07-12 | 119.40 |
| 2019-07-11 | 117.19 |
| 2019-07-10 | 114.54 |
| 2019-07-09 | 115.42 |
| 2019-07-08 | 114.98 |
| 2019-07-05 | 116.75 |
| 2019-07-04 | 116.75 |
| 2019-07-03 | 114.98 |
| 2019-07-02 | 111.88 |
| 2019-06-28 | 112.77 |
| 2019-06-27 | 113.65 |
| 2019-06-26 | 113.21 |
| 2019-06-25 | 113.21 |
| 2019-06-24 | 111.88 |
| 2019-06-21 | 109.23 |
| 2019-06-20 | 114.98 |
| 2019-06-19 | 114.98 |
| 2019-06-18 | 107.90 |
| 2019-06-17 | 105.25 |
| 2019-06-14 | 105.69 |
| 2019-06-13 | 109.67 |
| 2019-06-12 | 109.23 |
| 2019-06-11 | 110.55 |
| 2019-06-10 | 108.79 |
| 2019-06-06 | 106.57 |
| 2019-06-05 | 107.46 |
| 2019-06-04 | 107.02 |
| 2019-06-03 | 108.34 |
| 2019-05-31 | 108.34 |
| 2019-05-30 | 106.57 |
| 2019-05-29 | 102.59 |
| 2019-05-28 | 105.69 |
| 2019-05-27 | 104.80 |
| 2019-05-24 | 102.59 |
| 2019-05-23 | 99.94 |
| 2019-05-22 | 100.95 |
| 2019-05-21 | 103.44 |
| 2019-05-20 | 103.86 |
| 2019-05-17 | 107.19 |
| 2019-05-16 | 107.19 |
| 2019-05-15 | 106.36 |
| 2019-05-14 | 109.27 |
| 2019-05-10 | 112.60 |
| 2019-05-09 | 109.68 |
| 2019-05-08 | 116.34 |
| 2019-05-07 | 121.75 |
| 2019-05-06 | 117.59 |
| 2019-05-03 | 124.25 |
| 2019-05-02 | 120.50 |
| 2019-04-30 | 120.50 |
| 2019-04-29 | 123.83 |
| 2019-04-26 | 118.00 |
| 2019-04-25 | 120.50 |
| 2019-04-24 | 123.41 |
| 2019-04-23 | 119.67 |
| 2019-04-18 | 121.75 |
| 2019-04-17 | 119.67 |
| 2019-04-16 | 121.33 |
| 2019-04-15 | 121.75 |
| 2019-04-12 | 118.42 |
| 2019-04-11 | 120.50 |
| 2019-04-10 | 122.58 |
| 2019-04-09 | 120.08 |
| 2019-04-08 | 119.25 |
| 2019-04-04 | 118.42 |
| 2019-04-03 | 118.84 |
| 2019-04-02 | 117.59 |
| 2019-04-01 | 116.76 |
| 2019-03-29 | 115.09 |
| 2019-03-28 | 117.17 |
| 2019-03-27 | 116.76 |
| 2019-03-26 | 117.59 |
| 2019-03-25 | 118.00 |
| 2019-03-22 | 118.42 |
| 2019-03-21 | 119.67 |
| 2019-03-20 | 120.08 |
| 2019-03-19 | 118.00 |
| 2019-03-18 | 116.34 |
| 2019-03-15 | 114.68 |
| 2019-03-14 | 111.76 |
| 2019-03-13 | 113.84 |
| 2019-03-12 | 113.84 |
| 2019-03-11 | 112.60 |
| 2019-03-08 | 108.85 |
| 2019-03-07 | 113.84 |
| 2019-03-06 | 114.26 |
| 2019-03-05 | 114.26 |
| 2019-03-04 | 115.09 |
| 2019-03-01 | 114.26 |
| 2019-02-28 | 113.43 |
| 2019-02-27 | 112.18 |
| 2019-02-26 | 115.51 |
| 2019-02-25 | 115.51 |
| 2019-02-22 | 112.18 |
| 2019-02-21 | 113.01 |
| 2019-02-20 | 112.60 |
| 2019-02-19 | 110.93 |
| 2019-02-18 | 108.85 |
| 2019-02-15 | 105.94 |
| 2019-02-14 | 108.02 |
| 2019-02-13 | 109.27 |
| 2019-02-12 | 108.02 |
| 2019-02-11 | 108.44 |
| 2019-02-08 | 113.84 |
| 2019-02-04 | 107.19 |
| 2019-02-01 | 108.85 |
| 2019-01-31 | 108.02 |
| 2019-01-30 | 104.28 |
| 2019-01-29 | 102.20 |
| 2019-01-28 | 103.03 |
| 2019-01-25 | 104.28 |
| 2019-01-24 | 103.86 |
| 2019-01-23 | 100.53 |
| 2019-01-22 | 97.62 |
| 2019-01-21 | 98.45 |
| 2019-01-18 | 96.37 |
| 2019-01-17 | 97.20 |
| 2019-01-16 | 96.79 |
| 2019-01-15 | 96.37 |
| 2019-01-14 | 94.29 |
| 2019-01-11 | 93.46 |
| 2019-01-10 | 92.63 |
| 2019-01-09 | 93.46 |
| 2019-01-08 | 91.79 |
| 2019-01-07 | 90.55 |
| 2019-01-04 | 89.30 |
| 2019-01-03 | 89.71 |
| 2019-01-02 | 93.46 |
| 2018-12-31 | 94.71 |
| 2018-12-28 | 94.71 |
| 2018-12-27 | 95.95 |
| 2018-12-24 | 94.71 |
| 2018-12-21 | 93.04 |
| 2018-12-20 | 94.71 |
| 2018-12-19 | 94.71 |
| 2018-12-18 | 95.95 |
| 2018-12-17 | 95.54 |
| 2018-12-14 | 100.11 |
| 2018-12-13 | 98.03 |
| 2018-12-12 | 94.71 |
| 2018-12-11 | 94.71 |
| 2018-12-10 | 95.95 |
| 2018-12-07 | 96.79 |
| 2018-12-06 | 97.20 |
| 2018-12-05 | 102.61 |
| 2018-12-04 | 103.44 |
| 2018-12-03 | 101.36 |
| 2018-11-30 | 98.45 |
| 2018-11-29 | 105.52 |
| 2018-11-28 | 110.93 |
| 2018-11-27 | 110.93 |
| 2018-11-26 | 110.10 |
| 2018-11-23 | 110.52 |
| 2018-11-22 | 108.02 |
| 2018-11-21 | 110.10 |
| 2018-11-20 | 108.02 |
| 2018-11-19 | 112.18 |
| 2018-11-16 | 109.27 |
| 2018-11-15 | 108.44 |
| 2018-11-14 | 109.27 |
| 2018-11-13 | 100.95 |
| 2018-11-12 | 101.78 |
| 2018-11-09 | 96.79 |
| 2018-11-08 | 98.03 |
| 2018-11-07 | 99.28 |
| 2018-11-06 | 97.20 |
| 2018-11-05 | 93.87 |
| 2018-11-02 | 96.79 |
| 2018-11-01 | 91.79 |
| 2018-10-31 | 89.30 |
| 2018-10-30 | 84.72 |
| 2018-10-29 | 84.72 |
| 2018-10-26 | 83.89 |
| 2018-10-25 | 84.72 |
| 2018-10-24 | 88.05 |
| 2018-10-23 | 86.80 |
| 2018-10-22 | 89.71 |
| 2018-10-19 | 86.39 |
| 2018-10-18 | 81.39 |
| 2018-10-16 | 83.47 |
| 2018-10-15 | 85.14 |
| 2018-10-12 | 85.55 |
| 2018-10-11 | 83.89 |
| 2018-10-10 | 88.88 |
| 2018-10-09 | 88.47 |
| 2018-10-08 | 88.05 |
| 2018-10-05 | 94.29 |
| 2018-10-04 | 93.46 |
| 2018-10-03 | 95.95 |
| 2018-10-02 | 96.37 |
| 2018-09-28 | 97.62 |
| 2018-09-27 | 95.54 |
| 2018-09-26 | 98.45 |
| 2018-09-24 | 98.03 |
| 2018-09-21 | 107.60 |
| 2018-09-20 | 93.04 |
| 2018-09-19 | 93.46 |
| 2018-09-18 | 92.63 |
| 2018-09-17 | 90.55 |
| 2018-09-14 | 90.55 |
| 2018-09-13 | 88.88 |
| 2018-09-12 | 86.39 |
| 2018-09-11 | 86.39 |
| 2018-09-10 | 87.22 |
| 2018-09-07 | 90.55 |
| 2018-09-06 | 88.88 |
| 2018-09-05 | 90.13 |
| 2018-09-04 | 91.38 |
| 2018-09-03 | 89.71 |
| 2018-08-31 | 89.30 |
| 2018-08-30 | 90.13 |
| 2018-08-29 | 91.79 |
| 2018-08-28 | 90.13 |
| 2018-08-27 | 87.22 |
| 2018-08-24 | 83.06 |
| 2018-08-23 | 83.89 |
| 2018-08-22 | 82.23 |
| 2018-08-21 | 81.81 |
| 2018-08-20 | 79.31 |
| 2018-08-17 | 76.82 |
| 2018-08-16 | 76.82 |
| 2018-08-15 | 78.48 |
| 2018-08-14 | 82.64 |
| 2018-08-13 | 84.72 |
| 2018-08-10 | 86.39 |
| 2018-08-09 | 85.97 |
| 2018-08-08 | 84.31 |
| 2018-08-07 | 84.31 |
| 2018-08-06 | 83.47 |
| 2018-08-03 | 84.72 |
| 2018-08-02 | 85.97 |
| 2018-08-01 | 88.88 |
| 2018-07-31 | 91.79 |
| 2018-07-30 | 94.29 |
| 2018-07-27 | 93.46 |
| 2018-07-26 | 89.30 |
| 2018-07-25 | 91.38 |
| 2018-07-24 | 90.55 |
| 2018-07-23 | 89.30 |
| 2018-07-20 | 92.21 |
| 2018-07-19 | 90.13 |
| 2018-07-18 | 89.30 |
| 2018-07-17 | 90.96 |
| 2018-07-16 | 92.63 |
| 2018-07-13 | 95.54 |
| 2018-07-12 | 92.63 |
| 2018-07-11 | 90.13 |
| 2018-07-10 | 93.46 |
| 2018-07-09 | 88.88 |
| 2018-07-06 | 87.63 |
| 2018-07-05 | 88.88 |
| 2018-07-04 | 90.96 |
| 2018-07-03 | 93.46 |
| 2018-06-29 | 96.79 |
| 2018-06-28 | 95.54 |
| 2018-06-27 | 96.37 |
| 2018-06-26 | 102.20 |
| 2018-06-25 | 107.19 |
| 2018-06-22 | 110.93 |
| 2018-06-21 | 112.18 |
| 2018-06-20 | 113.84 |
| 2018-06-19 | 114.68 |
| 2018-06-15 | 121.33 |
| 2018-06-14 | 121.33 |
| 2018-06-13 | 123.00 |
| 2018-06-12 | 121.75 |
| 2018-06-11 | 121.75 |
| 2018-06-08 | 124.66 |
| 2018-06-07 | 125.49 |
| 2018-06-06 | 126.74 |
| 2018-06-05 | 128.41 |
| 2018-06-04 | 126.74 |
| 2018-06-01 | 127.57 |
| 2018-05-31 | 127.99 |
| 2018-05-30 | 118.00 |
| 2018-05-29 | 120.50 |
| 2018-05-28 | 124.66 |
| 2018-05-25 | 127.99 |
| 2018-05-24 | 127.99 |
| 2018-05-23 | 127.40 |
| 2018-05-21 | 128.19 |
| 2018-05-18 | 128.19 |
| 2018-05-17 | 128.98 |
| 2018-05-16 | 132.15 |
| 2018-05-15 | 130.96 |
| 2018-05-14 | 133.73 |
| 2018-05-11 | 132.54 |
| 2018-05-10 | 130.96 |
| 2018-05-09 | 133.73 |
| 2018-05-08 | 130.57 |
| 2018-05-07 | 127.80 |
| 2018-05-04 | 127.80 |
| 2018-05-03 | 127.80 |
| 2018-05-02 | 130.57 |
| 2018-04-30 | 130.57 |
| 2018-04-27 | 128.98 |
| 2018-04-26 | 130.17 |
| 2018-04-25 | 131.75 |
| 2018-04-24 | 130.57 |
| 2018-04-23 | 131.36 |
| 2018-04-20 | 133.73 |
| 2018-04-19 | 133.73 |
| 2018-04-18 | 132.15 |
| 2018-04-17 | 131.75 |
| 2018-04-16 | 135.71 |
| 2018-04-13 | 137.29 |
| 2018-04-12 | 138.08 |
| 2018-04-11 | 138.48 |
| 2018-04-10 | 136.50 |
| 2018-04-09 | 138.08 |
| 2018-04-06 | 138.87 |
| 2018-04-04 | 134.92 |
| 2018-04-03 | 136.50 |
| 2018-03-29 | 137.29 |
| 2018-03-28 | 138.08 |
| 2018-03-27 | 139.66 |
| 2018-03-26 | 137.29 |
| 2018-03-23 | 136.50 |
| 2018-03-22 | 143.62 |
| 2018-03-21 | 139.66 |
| 2018-03-20 | 140.45 |
| 2018-03-19 | 142.04 |
| 2018-03-16 | 138.48 |
| 2018-03-15 | 141.24 |
| 2018-03-14 | 142.43 |
| 2018-03-13 | 141.64 |
| 2018-03-12 | 144.41 |
| 2018-03-09 | 143.22 |
| 2018-03-08 | 141.24 |
| 2018-03-07 | 139.27 |
| 2018-03-06 | 142.43 |
| 2018-03-05 | 137.69 |
| 2018-03-02 | 138.87 |
| 2018-03-01 | 143.22 |
| 2018-02-28 | 143.22 |
| 2018-02-27 | 145.20 |
| 2018-02-26 | 145.20 |
| 2018-02-23 | 145.20 |
| 2018-02-22 | 146.78 |
| 2018-02-21 | 145.99 |
| 2018-02-20 | 145.20 |
| 2018-02-15 | 145.60 |
| 2018-02-14 | 142.83 |
| 2018-02-13 | 144.80 |
| 2018-02-12 | 141.64 |
| 2018-02-09 | 141.24 |
| 2018-02-08 | 148.76 |
| 2018-02-07 | 149.15 |
| 2018-02-06 | 151.13 |
| 2018-02-05 | 156.27 |
| 2018-02-02 | 158.65 |
| 2018-02-01 | 157.46 |
| 2018-01-31 | 157.86 |
| 2018-01-30 | 159.04 |
| 2018-01-29 | 164.18 |
| 2018-01-26 | 163.00 |
| 2018-01-25 | 163.79 |
| 2018-01-24 | 161.41 |
| 2018-01-23 | 156.27 |
| 2018-01-22 | 157.46 |
| 2018-01-19 | 153.11 |
| 2018-01-18 | 151.13 |
| 2018-01-17 | 157.46 |
| 2018-01-16 | 152.32 |
| 2018-01-15 | 152.32 |
| 2018-01-12 | 154.69 |
| 2018-01-11 | 155.48 |
| 2018-01-10 | 154.69 |
| 2018-01-09 | 157.46 |
| 2018-01-08 | 156.67 |
| 2018-01-05 | 157.46 |
| 2018-01-04 | 159.44 |
| 2018-01-03 | 160.62 |
| 2018-01-02 | 158.65 |
| 2017-12-29 | 157.86 |
| 2017-12-28 | 159.44 |
| 2017-12-27 | 155.88 |
| 2017-12-22 | 157.06 |
| 2017-12-21 | 155.09 |
| 2017-12-20 | 151.92 |
| 2017-12-19 | 155.48 |
| 2017-12-18 | 156.27 |
| 2017-12-15 | 156.27 |
| 2017-12-14 | 156.67 |
| 2017-12-13 | 156.27 |
| 2017-12-12 | 155.09 |
| 2017-12-11 | 157.06 |
| 2017-12-08 | 154.30 |
| 2017-12-07 | 150.74 |
| 2017-12-06 | 151.53 |
| 2017-12-05 | 152.71 |
| 2017-12-04 | 154.69 |
| 2017-12-01 | 153.11 |
| 2017-11-30 | 152.71 |
| 2017-11-29 | 152.32 |
| 2017-11-28 | 152.71 |
| 2017-11-27 | 153.11 |
| 2017-11-24 | 151.92 |
| 2017-11-23 | 154.30 |
| 2017-11-22 | 155.88 |
| 2017-11-21 | 153.11 |
| 2017-11-20 | 155.48 |
| 2017-11-17 | 157.06 |
| 2017-11-16 | 158.65 |
| 2017-11-15 | 157.86 |
| 2017-11-14 | 160.23 |
| 2017-11-13 | 157.06 |
| 2017-11-10 | 155.48 |
| 2017-11-09 | 159.83 |
| 2017-11-08 | 158.25 |
| 2017-11-07 | 157.06 |
| 2017-11-06 | 154.69 |
| 2017-11-03 | 155.88 |
| 2017-11-02 | 151.13 |
| 2017-11-01 | 147.18 |
| 2017-10-31 | 147.57 |
| 2017-10-30 | 145.60 |
| 2017-10-27 | 140.45 |
| 2017-10-26 | 139.66 |
| 2017-10-25 | 139.27 |
| 2017-10-24 | 136.89 |
| 2017-10-23 | 139.27 |
| 2017-10-20 | 138.48 |
| 2017-10-19 | 136.10 |
| 2017-10-18 | 139.27 |
| 2017-10-17 | 137.69 |
| 2017-10-16 | 139.27 |
| 2017-10-13 | 137.29 |
| 2017-10-12 | 135.31 |
| 2017-10-11 | 137.69 |
| 2017-10-10 | 136.89 |
| 2017-10-09 | 135.71 |
| 2017-10-06 | 136.89 |
| 2017-10-04 | 135.31 |
| 2017-10-03 | 135.31 |
| 2017-09-29 | 135.31 |
| 2017-09-28 | 129.38 |
| 2017-09-27 | 132.15 |
| 2017-09-26 | 131.75 |
| 2017-09-25 | 129.78 |
| 2017-09-22 | 134.13 |
| 2017-09-21 | 134.92 |
| 2017-09-20 | 137.29 |
| 2017-09-19 | 136.50 |
| 2017-09-18 | 137.29 |
| 2017-09-15 | 136.50 |
| 2017-09-14 | 134.52 |
| 2017-09-13 | 133.34 |
| 2017-09-12 | 134.52 |
| 2017-09-11 | 133.73 |
| 2017-09-08 | 133.73 |
| 2017-09-07 | 133.73 |
| 2017-09-06 | 130.17 |
| 2017-09-05 | 133.73 |
| 2017-09-04 | 130.17 |
| 2017-09-01 | 132.15 |
| 2017-08-31 | 134.13 |
| 2017-08-30 | 132.94 |
| 2017-08-29 | 132.54 |
| 2017-08-28 | 133.73 |
| 2017-08-25 | 132.94 |
| 2017-08-24 | 131.36 |
| 2017-08-22 | 130.57 |
| 2017-08-21 | 129.78 |
| 2017-08-18 | 130.57 |
| 2017-08-17 | 131.75 |
| 2017-08-16 | 130.96 |
| 2017-08-15 | 130.17 |
| 2017-08-14 | 129.78 |
| 2017-08-11 | 129.38 |
| 2017-08-10 | 132.15 |
| 2017-08-09 | 136.10 |
| 2017-08-08 | 136.50 |
| 2017-08-07 | 137.69 |
| 2017-08-04 | 138.48 |
| 2017-08-03 | 134.52 |
| 2017-08-02 | 135.31 |
| 2017-08-01 | 135.31 |
| 2017-07-31 | 133.34 |
| 2017-07-28 | 130.57 |
| 2017-07-27 | 133.73 |
| 2017-07-26 | 133.34 |
| 2017-07-25 | 133.73 |
| 2017-07-24 | 135.31 |
| 2017-07-21 | 133.34 |
| 2017-07-20 | 132.54 |
| 2017-07-19 | 134.13 |
| 2017-07-18 | 130.96 |
| 2017-07-17 | 132.54 |
| 2017-07-14 | 135.31 |
| 2017-07-13 | 134.52 |
| 2017-07-12 | 133.73 |
| 2017-07-11 | 134.92 |
| 2017-07-10 | 132.54 |
| 2017-07-07 | 131.75 |
| 2017-07-06 | 133.34 |
| 2017-07-05 | 134.13 |
| 2017-07-04 | 130.96 |
| 2017-07-03 | 132.94 |
| 2017-06-30 | 131.36 |
| 2017-06-29 | 132.94 |
| 2017-06-28 | 130.17 |
| 2017-06-27 | 130.17 |
| 2017-06-26 | 130.57 |
| 2017-06-23 | 130.57 |
| 2017-06-22 | 130.96 |
| 2017-06-21 | 132.54 |
| 2017-06-20 | 134.52 |
| 2017-06-19 | 134.92 |
| 2017-06-16 | 131.75 |
| 2017-06-15 | 130.57 |
| 2017-06-14 | 130.17 |
| 2017-06-13 | 128.98 |
| 2017-06-12 | 128.98 |
| 2017-06-09 | 130.96 |
| 2017-06-08 | 129.78 |
| 2017-06-07 | 132.15 |
| 2017-06-06 | 132.15 |
| 2017-06-05 | 133.34 |
| 2017-06-02 | 136.50 |
| 2017-06-01 | 134.92 |
| 2017-05-31 | 138.87 |
| 2017-05-29 | 132.54 |
| 2017-05-26 | 133.34 |
| 2017-05-25 | 133.73 |
| 2017-05-24 | 129.78 |
| 2017-05-23 | 127.38 |
| 2017-05-22 | 128.90 |
| 2017-05-19 | 129.65 |
| 2017-05-18 | 130.41 |
| 2017-05-17 | 131.17 |
| 2017-05-16 | 130.79 |
| 2017-05-15 | 130.41 |
| 2017-05-12 | 129.65 |
| 2017-05-11 | 129.65 |
| 2017-05-10 | 129.65 |
| 2017-05-09 | 129.65 |
| 2017-05-08 | 127.00 |
| 2017-05-05 | 128.52 |
| 2017-05-04 | 130.41 |
| 2017-05-02 | 132.68 |
| 2017-04-28 | 133.44 |
| 2017-04-27 | 133.06 |
| 2017-04-26 | 135.71 |
| 2017-04-25 | 134.57 |
| 2017-04-24 | 128.90 |
| 2017-04-21 | 132.30 |
| 2017-04-20 | 130.79 |
| 2017-04-19 | 126.63 |
| 2017-04-18 | 130.79 |
| 2017-04-13 | 136.84 |
| 2017-04-12 | 137.22 |
| 2017-04-11 | 138.36 |
| 2017-04-10 | 137.60 |
| 2017-04-07 | 137.60 |
| 2017-04-06 | 137.60 |
| 2017-04-05 | 137.22 |
| 2017-04-03 | 134.95 |
| 2017-03-31 | 132.68 |
| 2017-03-30 | 138.73 |
| 2017-03-29 | 141.38 |
| 2017-03-28 | 140.63 |
| 2017-03-27 | 139.87 |
| 2017-03-24 | 143.27 |
| 2017-03-23 | 144.03 |
| 2017-03-22 | 144.41 |
| 2017-03-21 | 148.95 |
| 2017-03-20 | 148.19 |
| 2017-03-17 | 138.36 |
| 2017-03-16 | 138.73 |
| 2017-03-15 | 135.71 |
| 2017-03-14 | 135.33 |
| 2017-03-13 | 137.22 |
| 2017-03-10 | 133.81 |
| 2017-03-09 | 136.46 |
| 2017-03-08 | 138.36 |
| 2017-03-07 | 133.81 |
| 2017-03-06 | 134.19 |
| 2017-03-03 | 133.81 |
| 2017-03-02 | 134.95 |
| 2017-03-01 | 135.71 |
| 2017-02-28 | 136.09 |
| 2017-02-27 | 135.71 |
| 2017-02-24 | 136.46 |
| 2017-02-23 | 139.49 |
| 2017-02-22 | 137.98 |
| 2017-02-21 | 133.44 |
| 2017-02-20 | 131.92 |
| 2017-02-17 | 131.54 |
| 2017-02-16 | 132.30 |
| 2017-02-15 | 133.06 |
| 2017-02-14 | 132.68 |
| 2017-02-13 | 133.44 |
| 2017-02-10 | 133.06 |
| 2017-02-09 | 126.25 |
| 2017-02-08 | 127.76 |
| 2017-02-07 | 124.36 |
| 2017-02-06 | 119.82 |
| 2017-02-03 | 115.65 |
| 2017-02-02 | 114.90 |
| 2017-02-01 | 116.79 |
| 2017-01-27 | 118.68 |
| 2017-01-26 | 116.41 |
| 2017-01-25 | 118.30 |
| 2017-01-24 | 123.22 |
| 2017-01-23 | 125.49 |
| 2017-01-20 | 123.98 |
| 2017-01-19 | 125.11 |
| 2017-01-18 | 124.36 |
| 2017-01-17 | 122.09 |
| 2017-01-16 | 122.84 |
| 2017-01-13 | 127.76 |
| 2017-01-12 | 126.63 |
| 2017-01-11 | 127.00 |
| 2017-01-10 | 128.90 |
| 2017-01-09 | 130.41 |
| 2017-01-06 | 130.03 |
| 2017-01-05 | 134.19 |
| 2017-01-04 | 131.17 |
| 2017-01-03 | 129.27 |
| 2016-12-30 | 125.87 |
| 2016-12-29 | 126.63 |
| 2016-12-28 | 127.00 |
| 2016-12-23 | 128.14 |
| 2016-12-22 | 128.90 |
| 2016-12-21 | 130.41 |
| 2016-12-20 | 127.38 |
| 2016-12-19 | 132.30 |
| 2016-12-16 | 139.11 |
| 2016-12-15 | 130.79 |
| 2016-12-14 | 132.30 |
| 2016-12-13 | 131.17 |
| 2016-12-12 | 129.27 |
| 2016-12-09 | 135.71 |
| 2016-12-08 | 136.09 |
| 2016-12-07 | 134.57 |
| 2016-12-06 | 133.81 |
| 2016-12-05 | 133.44 |
| 2016-12-02 | 137.60 |
| 2016-12-01 | 138.36 |
| 2016-11-30 | 140.63 |
| 2016-11-29 | 142.90 |
| 2016-11-28 | 145.17 |
| 2016-11-25 | 143.65 |
| 2016-11-24 | 144.79 |
| 2016-11-23 | 146.30 |
| 2016-11-22 | 146.68 |
| 2016-11-21 | 146.68 |
| 2016-11-18 | 143.65 |
| 2016-11-17 | 138.73 |
| 2016-11-16 | 136.09 |
| 2016-11-15 | 133.81 |
| 2016-11-14 | 135.33 |
| 2016-11-11 | 140.63 |
| 2016-11-10 | 141.76 |
| 2016-11-09 | 137.22 |
| 2016-11-08 | 141.76 |
| 2016-11-07 | 137.98 |
| 2016-11-04 | 133.44 |
| 2016-11-03 | 133.06 |
| 2016-11-02 | 132.68 |
| 2016-11-01 | 137.22 |
| 2016-10-31 | 136.84 |
| 2016-10-28 | 138.36 |
| 2016-10-27 | 139.49 |
| 2016-10-26 | 138.36 |
| 2016-10-25 | 141.00 |
| 2016-10-24 | 140.63 |
| 2016-10-20 | 136.46 |
| 2016-10-19 | 141.00 |
| 2016-10-18 | 144.03 |
| 2016-10-17 | 139.49 |
| 2016-10-14 | 141.38 |
| 2016-10-13 | 141.76 |
| 2016-10-12 | 147.06 |
| 2016-10-11 | 149.33 |
| 2016-10-07 | 144.03 |
| 2016-10-06 | 143.27 |
| 2016-10-05 | 139.49 |
| 2016-10-04 | 141.38 |
| 2016-10-03 | 144.41 |
| 2016-09-30 | 144.03 |
| 2016-09-29 | 143.27 |
| 2016-09-28 | 143.27 |
| 2016-09-27 | 149.71 |
| 2016-09-26 | 150.46 |
| 2016-09-23 | 157.27 |
| 2016-09-22 | 158.41 |
| 2016-09-21 | 157.65 |
| 2016-09-20 | 160.30 |
| 2016-09-19 | 163.33 |
| 2016-09-15 | 165.60 |
| 2016-09-14 | 151.98 |
| 2016-09-13 | 154.25 |
| 2016-09-12 | 153.87 |
| 2016-09-09 | 166.35 |
| 2016-09-08 | 159.54 |
| 2016-09-07 | 159.54 |
| 2016-09-06 | 148.57 |
| 2016-09-05 | 147.44 |
| 2016-09-02 | 145.17 |
| 2016-09-01 | 143.27 |
| 2016-08-31 | 141.38 |
| 2016-08-30 | 147.44 |
| 2016-08-29 | 144.41 |
| 2016-08-26 | 147.81 |
| 2016-08-25 | 145.92 |
| 2016-08-24 | 150.08 |
| 2016-08-23 | 152.73 |
| 2016-08-22 | 155.76 |
| 2016-08-19 | 159.54 |
| 2016-08-18 | 160.30 |
| 2016-08-17 | 158.41 |
| 2016-08-16 | 156.52 |
| 2016-08-15 | 151.98 |
| 2016-08-12 | 148.57 |
| 2016-08-11 | 142.14 |
| 2016-08-10 | 140.25 |
| 2016-08-09 | 138.36 |
| 2016-08-08 | 136.84 |
| 2016-08-05 | 137.22 |
| 2016-08-04 | 136.46 |
| 2016-08-03 | 132.30 |
| 2016-08-01 | 133.06 |
| 2016-07-29 | 127.38 |
| 2016-07-28 | 129.65 |
| 2016-07-27 | 128.14 |
| 2016-07-26 | 129.65 |
| 2016-07-25 | 128.52 |
| 2016-07-22 | 130.79 |
| 2016-07-21 | 133.06 |
| 2016-07-20 | 133.81 |
| 2016-07-19 | 134.57 |
| 2016-07-18 | 135.33 |
| 2016-07-15 | 131.54 |
| 2016-07-14 | 133.06 |
| 2016-07-13 | 131.54 |
| 2016-07-12 | 134.57 |
| 2016-07-11 | 129.27 |
| 2016-07-08 | 126.63 |
| 2016-07-07 | 127.76 |
| 2016-07-06 | 125.87 |
| 2016-07-05 | 127.38 |
| 2016-07-04 | 131.17 |
| 2016-06-30 | 131.54 |
| 2016-06-29 | 128.90 |
| 2016-06-28 | 124.73 |
| 2016-06-27 | 126.25 |
| 2016-06-24 | 118.68 |
| 2016-06-23 | 122.84 |
| 2016-06-22 | 122.46 |
| 2016-06-21 | 120.19 |
| 2016-06-20 | 119.06 |
| 2016-06-17 | 113.01 |
| 2016-06-16 | 115.65 |
| 2016-06-15 | 119.06 |
| 2016-06-14 | 117.92 |
| 2016-06-13 | 120.57 |
| 2016-06-10 | 126.25 |
| 2016-06-08 | 130.79 |
| 2016-06-07 | 130.79 |
| 2016-06-06 | 132.30 |
| 2016-06-03 | 130.03 |
| 2016-06-02 | 129.65 |
| 2016-06-01 | 129.27 |
| 2016-05-31 | 123.22 |
| 2016-05-30 | 123.98 |
| 2016-05-27 | 122.09 |
| 2016-05-26 | 112.25 |
| 2016-05-25 | 111.49 |
| 2016-05-24 | 112.12 |
| 2016-05-23 | 109.23 |
| 2016-05-20 | 109.23 |
| 2016-05-19 | 111.04 |
| 2016-05-18 | 109.60 |
| 2016-05-17 | 110.32 |
| 2016-05-16 | 110.32 |
| 2016-05-13 | 109.60 |
| 2016-05-12 | 112.48 |
| 2016-05-11 | 112.48 |
| 2016-05-10 | 114.29 |
| 2016-05-09 | 115.73 |
| 2016-05-06 | 120.78 |
| 2016-05-05 | 124.39 |
| 2016-05-04 | 122.22 |
| 2016-05-03 | 123.30 |
| 2016-04-29 | 123.30 |
| 2016-04-28 | 122.94 |
| 2016-04-27 | 123.66 |
| 2016-04-26 | 122.22 |
| 2016-04-25 | 122.58 |
| 2016-04-22 | 127.27 |
| 2016-04-21 | 131.24 |
| 2016-04-20 | 130.88 |
| 2016-04-19 | 134.85 |
| 2016-04-18 | 131.60 |
| 2016-04-15 | 127.99 |
| 2016-04-14 | 129.44 |
| 2016-04-13 | 128.72 |
| 2016-04-12 | 126.55 |
| 2016-04-11 | 125.83 |
| 2016-04-08 | 124.03 |
| 2016-04-07 | 122.94 |
| 2016-04-06 | 121.14 |
| 2016-04-05 | 120.42 |
| 2016-04-01 | 117.53 |
| 2016-03-31 | 117.89 |
| 2016-03-30 | 117.89 |
| 2016-03-29 | 116.81 |
| 2016-03-24 | 122.58 |
| 2016-03-23 | 127.63 |
| 2016-03-22 | 130.52 |
| 2016-03-21 | 127.99 |
| 2016-03-18 | 124.39 |
| 2016-03-17 | 117.89 |
| 2016-03-16 | 124.39 |
| 2016-03-15 | 133.04 |
| 2016-03-14 | 134.13 |
| 2016-03-11 | 129.44 |
| 2016-03-10 | 128.72 |
| 2016-03-09 | 129.08 |
| 2016-03-08 | 130.52 |
| 2016-03-07 | 137.01 |
| 2016-03-04 | 136.29 |
| 2016-03-03 | 131.96 |
| 2016-03-02 | 124.75 |
| 2016-03-01 | 120.06 |
| 2016-02-29 | 116.81 |
| 2016-02-26 | 116.81 |
| 2016-02-25 | 115.73 |
| 2016-02-24 | 119.70 |
| 2016-02-23 | 122.58 |
| 2016-02-22 | 120.06 |
| 2016-02-19 | 119.70 |
| 2016-02-18 | 119.34 |
| 2016-02-17 | 119.70 |
| 2016-02-16 | 119.70 |
| 2016-02-15 | 118.61 |
| 2016-02-12 | 114.65 |
| 2016-02-11 | 117.89 |
| 2016-02-05 | 132.32 |
| 2016-02-04 | 131.96 |
| 2016-02-03 | 130.88 |
| 2016-02-02 | 134.49 |
| 2016-02-01 | 130.88 |
| 2016-01-29 | 120.78 |
| 2016-01-28 | 117.53 |
| 2016-01-27 | 107.43 |
| 2016-01-26 | 102.02 |
| 2016-01-25 | 112.84 |
| 2016-01-22 | 106.71 |
| 2016-01-21 | 92.64 |
| 2016-01-20 | 108.15 |
| 2016-01-19 | 114.65 |
| 2016-01-18 | 112.12 |
| 2016-01-15 | 117.17 |
| 2016-01-14 | 120.42 |
| 2016-01-13 | 122.22 |
| 2016-01-12 | 121.86 |
| 2016-01-11 | 122.94 |
| 2016-01-08 | 129.80 |
| 2016-01-07 | 129.44 |
| 2016-01-06 | 137.01 |
| 2016-01-05 | 137.01 |
| 2016-01-04 | 136.29 |
| 2015-12-31 | 138.09 |
| 2015-12-30 | 136.29 |
| 2015-12-29 | 136.65 |
| 2015-12-28 | 137.73 |
| 2015-12-24 | 139.54 |
| 2015-12-23 | 142.06 |
| 2015-12-22 | 139.54 |
| 2015-12-21 | 138.09 |
| 2015-12-18 | 134.49 |
| 2015-12-17 | 145.31 |
| 2015-12-16 | 142.06 |
| 2015-12-15 | 145.31 |
| 2015-12-14 | 141.34 |
| 2015-12-11 | 136.29 |
| 2015-12-10 | 138.09 |
| 2015-12-09 | 143.51 |
| 2015-12-08 | 142.78 |
| 2015-12-07 | 151.80 |
| 2015-12-04 | 148.56 |
| 2015-12-03 | 151.80 |
| 2015-12-02 | 152.16 |
| 2015-12-01 | 148.92 |
| 2015-11-30 | 135.93 |
| 2015-11-27 | 136.65 |
| 2015-11-26 | 137.37 |
| 2015-11-25 | 139.90 |
| 2015-11-24 | 144.95 |
| 2015-11-23 | 148.56 |
| 2015-11-20 | 144.95 |
| 2015-11-19 | 135.93 |
| 2015-11-18 | 135.93 |
| 2015-11-17 | 135.93 |
| 2015-11-16 | 135.93 |
| 2015-11-13 | 136.65 |
| 2015-11-12 | 138.46 |
| 2015-11-11 | 139.18 |
| 2015-11-10 | 137.01 |
| 2015-11-09 | 146.39 |
| 2015-11-06 | 147.47 |
| 2015-11-05 | 148.56 |
| 2015-11-04 | 144.59 |
| 2015-11-03 | 137.01 |
| 2015-11-02 | 137.37 |
| 2015-10-30 | 140.62 |
| 2015-10-29 | 136.29 |
| 2015-10-28 | 141.70 |
| 2015-10-27 | 144.59 |
| 2015-10-26 | 147.47 |
| 2015-10-23 | 150.72 |
| 2015-10-22 | 148.92 |
| 2015-10-20 | 148.92 |
| 2015-10-19 | 147.47 |
| 2015-10-16 | 142.06 |
| 2015-10-15 | 139.90 |
| 2015-10-14 | 134.85 |
| 2015-10-13 | 135.93 |
| 2015-10-12 | 139.18 |
| 2015-10-09 | 139.90 |
| 2015-10-08 | 148.56 |
| 2015-10-07 | 145.31 |
| 2015-10-06 | 135.93 |
| 2015-10-05 | 142.78 |
| 2015-10-02 | 147.84 |
| 2015-09-30 | 127.27 |
| 2015-09-29 | 129.80 |
| 2015-09-25 | 135.93 |
| 2015-09-24 | 139.54 |
| 2015-09-23 | 133.41 |
| 2015-09-22 | 136.65 |
| 2015-09-21 | 137.37 |
| 2015-09-18 | 136.29 |
| 2015-09-17 | 136.65 |
| 2015-09-16 | 137.01 |
| 2015-09-15 | 130.88 |
| 2015-09-14 | 133.04 |
| 2015-09-11 | 137.37 |
| 2015-09-10 | 136.29 |
| 2015-09-09 | 139.90 |
| 2015-09-08 | 131.24 |
| 2015-09-07 | 119.34 |
| 2015-09-04 | 117.89 |
| 2015-09-02 | 106.35 |
| 2015-09-01 | 115.73 |
| 2015-08-31 | 113.92 |
| 2015-08-28 | 120.78 |
| 2015-08-27 | 117.17 |
| 2015-08-26 | 118.25 |
| 2015-08-25 | 116.09 |
| 2015-08-24 | 125.11 |
| 2015-08-21 | 122.94 |
| 2015-08-20 | 139.90 |
| 2015-08-19 | 133.04 |
| 2015-08-18 | 138.09 |
| 2015-08-17 | 134.85 |
| 2015-08-14 | 136.65 |
| 2015-08-13 | 137.01 |
| 2015-08-12 | 142.06 |
| 2015-08-11 | 143.51 |
| 2015-08-10 | 152.16 |
| 2015-08-07 | 142.78 |
| 2015-08-06 | 138.46 |
| 2015-08-05 | 136.29 |
| 2015-08-04 | 135.21 |
| 2015-08-03 | 135.93 |
| 2015-07-31 | 142.42 |
| 2015-07-30 | 139.54 |
| 2015-07-29 | 148.56 |
| 2015-07-28 | 138.46 |
| 2015-07-27 | 139.54 |
| 2015-07-24 | 164.43 |
| 2015-07-23 | 167.68 |
| 2015-07-22 | 174.17 |
| 2015-07-21 | 183.91 |
| 2015-07-20 | 166.95 |
| 2015-07-17 | 163.71 |
| 2015-07-16 | 159.74 |
| 2015-07-15 | 159.74 |
| 2015-07-14 | 163.35 |
| 2015-07-13 | 168.40 |
| 2015-07-10 | 160.10 |
| 2015-07-09 | 155.77 |
| 2015-07-08 | 121.86 |
| 2015-07-07 | 141.34 |
| 2015-07-06 | 153.25 |
| 2015-07-03 | 186.07 |
| 2015-07-02 | 194.01 |
| 2015-06-30 | 197.62 |
| 2015-06-29 | 180.30 |
| 2015-06-26 | 206.64 |
| 2015-06-25 | 221.79 |
| 2015-06-24 | 230.09 |
| 2015-06-23 | 220.71 |
| 2015-06-22 | 219.62 |
| 2015-06-19 | 205.56 |
| 2015-06-18 | 231.53 |
| 2015-06-17 | 233.33 |
| 2015-06-16 | 225.76 |
| 2015-06-15 | 235.50 |
| 2015-06-12 | 231.17 |
| 2015-06-11 | 216.02 |
| 2015-06-10 | 240.91 |
| 2015-06-09 | 223.23 |
| 2015-06-08 | 231.17 |
| 2015-06-05 | 204.83 |
| 2015-06-04 | 209.88 |
| 2015-06-03 | 208.44 |
| 2015-06-02 | 192.21 |
| 2015-06-01 | 188.96 |
| 2015-05-29 | 171.64 |
| 2015-05-28 | 148.92 |
| 2015-05-27 | 154.69 |
| 2015-05-26 | 148.49 |
| 2015-05-22 | 139.84 |
| 2015-05-21 | 137.07 |
| 2015-05-20 | 141.92 |
| 2015-05-19 | 138.11 |
| 2015-05-18 | 133.96 |
| 2015-05-15 | 138.11 |
| 2015-05-14 | 132.23 |
| 2015-05-13 | 138.80 |
| 2015-05-12 | 139.49 |
| 2015-05-11 | 138.46 |
| 2015-05-08 | 130.50 |
| 2015-05-07 | 117.69 |
| 2015-05-06 | 126.34 |
| 2015-05-05 | 128.42 |
| 2015-05-04 | 131.88 |
| 2015-04-30 | 132.57 |
| 2015-04-29 | 140.53 |
| 2015-04-28 | 137.07 |
| 2015-04-27 | 143.30 |
| 2015-04-24 | 143.65 |
| 2015-04-23 | 143.30 |
| 2015-04-22 | 143.99 |
| 2015-04-21 | 130.15 |
| 2015-04-20 | 127.73 |
| 2015-04-17 | 142.26 |
| 2015-04-16 | 139.49 |
| 2015-04-15 | 134.65 |
| 2015-04-14 | 138.80 |
| 2015-04-13 | 142.95 |
| 2015-04-10 | 127.03 |
| 2015-04-09 | 129.46 |
| 2015-04-08 | 143.30 |
| 2015-04-02 | 100.73 |
| 2015-04-01 | 87.23 |
| 2015-03-31 | 86.54 |
| 2015-03-30 | 86.54 |
| 2015-03-27 | 77.20 |
| 2015-03-26 | 75.81 |
| 2015-03-25 | 78.24 |
| 2015-03-24 | 78.93 |
| 2015-03-23 | 81.35 |
| 2015-03-20 | 83.43 |
| 2015-03-19 | 81.00 |
| 2015-03-18 | 83.43 |
| 2015-03-17 | 79.97 |
| 2015-03-16 | 75.47 |
| 2015-03-13 | 75.81 |
| 2015-03-12 | 80.31 |
| 2015-03-11 | 71.66 |
| 2015-03-10 | 74.43 |
| 2015-03-09 | 72.35 |
| 2015-03-06 | 74.77 |
| 2015-03-05 | 78.24 |
| 2015-03-04 | 81.70 |
| 2015-03-03 | 84.47 |
| 2015-03-02 | 82.39 |
| 2015-02-27 | 86.89 |
| 2015-02-26 | 87.58 |
| 2015-02-25 | 87.93 |
| 2015-02-24 | 92.43 |
| 2015-02-23 | 92.77 |
| 2015-02-18 | 93.12 |
| 2015-02-17 | 94.16 |
| 2015-02-16 | 93.81 |
| 2015-02-13 | 94.16 |
| 2015-02-12 | 93.12 |
| 2015-02-11 | 91.04 |
| 2015-02-10 | 92.08 |
| 2015-02-09 | 93.46 |
| 2015-02-06 | 92.77 |
| 2015-02-05 | 94.85 |
| 2015-02-04 | 95.54 |
| 2015-02-03 | 96.23 |
| 2015-02-02 | 94.85 |
| 2015-01-30 | 95.19 |
| 2015-01-29 | 97.27 |
| 2015-01-28 | 103.85 |
| 2015-01-27 | 92.08 |
| 2015-01-26 | 85.50 |
| 2015-01-23 | 85.50 |
| 2015-01-22 | 83.43 |
| 2015-01-21 | 82.04 |
| 2015-01-20 | 82.39 |
| 2015-01-19 | 75.47 |
| 2015-01-16 | 82.39 |
| 2015-01-15 | 83.43 |
| 2015-01-14 | 79.97 |
| 2015-01-13 | 81.00 |
| 2015-01-12 | 79.97 |
| 2015-01-09 | 82.04 |
| 2015-01-08 | 81.35 |
| 2015-01-07 | 85.16 |
| 2015-01-06 | 87.93 |
| 2015-01-05 | 82.04 |
| 2015-01-02 | 81.35 |
| 2014-12-31 | 80.66 |
| 2014-12-30 | 78.58 |
| 2014-12-29 | 82.04 |
| 2014-12-24 | 77.20 |
| 2014-12-23 | 76.85 |
| 2014-12-22 | 80.66 |
| 2014-12-19 | 76.51 |
| 2014-12-18 | 76.16 |
| 2014-12-17 | 76.16 |
| 2014-12-16 | 83.77 |
| 2014-12-15 | 84.47 |
| 2014-12-12 | 81.70 |
| 2014-12-11 | 72.01 |
| 2014-12-10 | 72.70 |
| 2014-12-09 | 66.47 |
| 2014-12-08 | 75.47 |
| 2014-12-05 | 75.12 |
| 2014-12-04 | 74.77 |
| 2014-12-03 | 76.85 |
| 2014-12-02 | 77.20 |
| 2014-12-01 | 79.62 |
| 2014-11-28 | 83.43 |
| 2014-11-27 | 84.47 |
| 2014-11-26 | 83.77 |
| 2014-11-25 | 82.39 |
| 2014-11-24 | 83.08 |
| 2014-11-21 | 80.31 |
| 2014-11-20 | 79.27 |
| 2014-11-19 | 83.43 |
| 2014-11-18 | 87.58 |
| 2014-11-17 | 82.73 |
| 2014-11-14 | 78.24 |
| 2014-11-13 | 75.81 |
| 2014-11-12 | 71.31 |
| 2014-11-11 | 69.93 |
| 2014-11-10 | 68.55 |
| 2014-11-07 | 64.05 |
| 2014-11-06 | 60.93 |
| 2014-11-05 | 60.93 |
| 2014-11-04 | 62.66 |
| 2014-11-03 | 63.70 |
| 2014-10-31 | 63.35 |
| 2014-10-30 | 63.35 |
| 2014-10-29 | 64.74 |
| 2014-10-28 | 64.74 |
| 2014-10-27 | 64.74 |
| 2014-10-24 | 66.81 |
| 2014-10-23 | 66.47 |
| 2014-10-22 | 68.20 |
| 2014-10-21 | 65.78 |
| 2014-10-20 | 65.78 |
| 2014-10-17 | 65.43 |
| 2014-10-16 | 66.12 |
| 2014-10-15 | 65.43 |
| 2014-10-14 | 63.01 |
| 2014-10-13 | 61.97 |
| 2014-10-10 | 66.12 |
| 2014-10-09 | 67.16 |
| 2014-10-08 | 65.43 |
| 2014-10-07 | 63.35 |
| 2014-10-06 | 64.74 |
| 2014-10-03 | 62.32 |
| 2014-09-30 | 64.05 |
| 2014-09-29 | 65.78 |
| 2014-09-26 | 67.16 |
| 2014-09-25 | 66.12 |
| 2014-09-24 | 66.12 |
| 2014-09-23 | 63.35 |
| 2014-09-22 | 66.12 |
| 2014-09-19 | 66.12 |
| 2014-09-18 | 66.81 |
| 2014-09-17 | 65.43 |
| 2014-09-16 | 64.39 |
| 2014-09-15 | 65.78 |
| 2014-09-12 | 65.08 |
| 2014-09-11 | 65.43 |
| 2014-09-10 | 64.74 |
| 2014-09-08 | 65.43 |
| 2014-09-05 | 65.08 |
| 2014-09-04 | 63.35 |
| 2014-09-03 | 64.39 |
| 2014-09-02 | 64.05 |
| 2014-09-01 | 63.35 |
| 2014-08-29 | 60.93 |
| 2014-08-28 | 57.47 |
| 2014-08-27 | 58.51 |
| 2014-08-26 | 60.24 |
| 2014-08-25 | 59.20 |
| 2014-08-22 | 62.32 |
| 2014-08-21 | 62.66 |
| 2014-08-20 | 64.05 |
| 2014-08-19 | 64.74 |
| 2014-08-18 | 62.66 |
| 2014-08-15 | 59.55 |
| 2014-08-14 | 57.12 |
| 2014-08-13 | 57.47 |
| 2014-08-12 | 54.01 |
| 2014-08-11 | 54.36 |
| 2014-08-08 | 53.66 |
| 2014-08-07 | 55.05 |
| 2014-08-06 | 57.12 |
| 2014-08-05 | 59.20 |
| 2014-08-04 | 60.24 |
| 2014-08-01 | 59.89 |
| 2014-07-31 | 59.55 |
| 2014-07-30 | 58.85 |
| 2014-07-29 | 62.66 |
| 2014-07-28 | 63.70 |
| 2014-07-25 | 63.70 |
| 2014-07-24 | 63.01 |
| 2014-07-23 | 64.05 |
| 2014-07-22 | 64.05 |
| 2014-07-21 | 63.70 |
| 2014-07-18 | 64.74 |
| 2014-07-17 | 64.74 |
| 2014-07-16 | 65.43 |
| 2014-07-15 | 67.51 |
| 2014-07-14 | 65.78 |
| 2014-07-11 | 64.74 |
| 2014-07-10 | 64.05 |
| 2014-07-09 | 63.35 |
| 2014-07-08 | 61.97 |
| 2014-07-07 | 61.97 |
| 2014-07-04 | 64.05 |
| 2014-07-03 | 66.12 |
| 2014-07-02 | 65.78 |
| 2014-06-30 | 64.39 |
| 2014-06-27 | 65.43 |
| 2014-06-26 | 67.51 |
| 2014-06-25 | 67.85 |
| 2014-06-24 | 69.58 |
| 2014-06-23 | 69.24 |
| 2014-06-20 | 70.28 |
| 2014-06-19 | 69.24 |
| 2014-06-18 | 68.20 |
| 2014-06-17 | 67.85 |
| 2014-06-16 | 69.93 |
| 2014-06-13 | 70.28 |
| 2014-06-12 | 68.89 |
| 2014-06-11 | 64.74 |
| 2014-06-10 | 63.01 |
| 2014-06-09 | 59.89 |
| 2014-06-06 | 61.97 |
| 2014-06-05 | 63.01 |
| 2014-06-04 | 64.39 |
| 2014-06-03 | 61.62 |
| 2014-05-30 | 54.01 |
| 2014-05-29 | 59.20 |
| 2014-05-28 | 59.20 |
| 2014-05-27 | 57.12 |
| 2014-05-26 | 56.43 |
| 2014-05-23 | 55.39 |
| 2014-05-22 | 49.86 |
| 2014-05-21 | 46.74 |
| 2014-05-20 | 45.82 |
| 2014-05-19 | 44.20 |
| 2014-05-16 | 42.58 |
| 2014-05-15 | 41.28 |
| 2014-05-14 | 40.30 |
| 2014-05-13 | 41.60 |
| 2014-05-12 | 41.28 |
| 2014-05-09 | 42.25 |
| 2014-05-08 | 42.90 |
| 2014-05-07 | 40.30 |
| 2014-05-05 | 38.03 |
| 2014-05-02 | 38.68 |
| 2014-04-30 | 37.05 |
| 2014-04-29 | 38.03 |
| 2014-04-28 | 36.40 |
| 2014-04-25 | 42.25 |
| 2014-04-24 | 40.30 |
| 2014-04-23 | 36.73 |
| 2014-04-22 | 34.78 |
| 2014-04-17 | 34.46 |
| 2014-04-16 | 35.43 |
| 2014-04-15 | 37.38 |
| 2014-04-14 | 38.03 |
| 2014-04-11 | 41.93 |
| 2014-04-10 | 38.68 |
| 2014-04-09 | 37.70 |
| 2014-04-08 | 35.76 |
| 2014-04-07 | 35.11 |
| 2014-04-04 | 34.13 |
| 2014-04-03 | 34.78 |
| 2014-04-02 | 30.88 |
| 2014-04-01 | 29.91 |
| 2014-03-31 | 29.58 |
| 2014-03-28 | 30.88 |
| 2014-03-27 | 25.69 |
| 2014-03-26 | 24.71 |
| 2014-03-25 | 23.41 |
| 2014-03-24 | 25.36 |
| 2014-03-21 | 23.41 |
| 2014-03-20 | 23.74 |
| 2014-03-19 | 24.06 |
| 2014-03-18 | 23.41 |
| 2014-03-17 | 23.09 |
| 2014-03-14 | 24.06 |
| 2014-03-13 | 25.04 |
| 2014-03-12 | 26.01 |
| 2014-03-11 | 28.29 |
| 2014-03-10 | 28.29 |
| 2014-03-07 | 29.26 |
| 2014-03-06 | 29.26 |
| 2014-03-05 | 28.93 |
| 2014-03-04 | 28.61 |
| 2014-03-03 | 29.26 |
| 2014-02-28 | 29.26 |
| 2014-02-27 | 29.91 |
| 2014-02-26 | 27.96 |
| 2014-02-25 | 27.96 |
| 2014-02-24 | 28.61 |
| 2014-02-21 | 28.93 |
| 2014-02-20 | 27.96 |
| 2014-02-19 | 28.93 |
| 2014-02-18 | 28.93 |
| 2014-02-17 | 28.29 |
| 2014-02-14 | 26.66 |
| 2014-02-13 | 27.31 |
| 2014-02-12 | 27.31 |
| 2014-02-11 | 26.99 |
| 2014-02-10 | 26.99 |
| 2014-02-07 | 26.99 |
| 2014-02-06 | 26.99 |
| 2014-02-05 | 26.66 |
| 2014-02-04 | 27.31 |
| 2014-01-30 | 29.26 |
| 2014-01-29 | 30.23 |
| 2014-01-28 | 30.56 |
| 2014-01-27 | 30.88 |
| 2014-01-24 | 36.40 |
| 2014-01-23 | 36.08 |
| 2014-01-22 | 33.16 |
| 2014-01-21 | 30.88 |
| 2014-01-20 | 30.88 |
| 2014-01-17 | 33.16 |
| 2014-01-16 | 32.18 |
| 2014-01-15 | 28.61 |
| 2014-01-14 | 28.61 |
| 2014-01-13 | 29.91 |
| 2014-01-10 | 32.18 |
| 2014-01-09 | 32.51 |
| 2014-01-08 | 36.08 |
| 2014-01-07 | 35.76 |
| 2014-01-06 | 36.08 |
| 2014-01-03 | 40.63 |
| 2014-01-02 | 39.00 |
| 2013-12-31 | 39.65 |
| 2013-12-30 | 39.00 |
| 2013-12-27 | 37.05 |
| 2013-12-24 | 37.70 |
| 2013-12-23 | 38.03 |
| 2013-12-20 | 37.05 |
| 2013-12-19 | 37.38 |
| 2013-12-18 | 37.70 |
| 2013-12-17 | 38.68 |
| 2013-12-16 | 36.40 |
| 2013-12-13 | 40.63 |
| 2013-12-12 | 39.98 |
| 2013-12-11 | 45.17 |
| 2013-12-10 | 44.20 |
| 2013-12-09 | 46.15 |
| 2013-12-06 | 48.42 |
| 2013-12-05 | 49.72 |
| 2013-12-04 | 50.05 |
| 2013-12-03 | 46.80 |
| 2013-12-02 | 44.85 |
| 2013-11-29 | 43.87 |
| 2013-11-28 | 43.87 |
| 2013-11-27 | 43.87 |
| 2013-11-26 | 42.90 |
| 2013-11-25 | 43.22 |
| 2013-11-22 | 42.90 |
| 2013-11-21 | 43.55 |
| 2013-11-20 | 44.52 |
| 2013-11-19 | 44.20 |
| 2013-11-18 | 43.87 |
| 2013-11-15 | 43.55 |
| 2013-11-14 | 41.93 |
| 2013-11-13 | 43.55 |
| 2013-11-12 | 42.90 |
| 2013-11-11 | 41.93 |
| 2013-11-08 | 42.90 |
| 2013-11-07 | 43.87 |
| 2013-11-06 | 43.55 |
| 2013-11-05 | 42.90 |
| 2013-11-04 | 43.22 |
| 2013-11-01 | 42.58 |
| 2013-10-31 | 41.28 |
| 2013-10-30 | 40.30 |
| 2013-10-29 | 39.65 |
| 2013-10-28 | 40.63 |
| 2013-10-25 | 38.35 |
| 2013-10-24 | 37.38 |
| 2013-10-23 | 39.00 |
| 2013-10-22 | 41.28 |
| 2013-10-21 | 39.65 |
| 2013-10-18 | 40.30 |
| 2013-10-17 | 40.30 |
| 2013-10-16 | 41.60 |
| 2013-10-15 | 42.58 |
| 2013-10-11 | 39.98 |
| 2013-10-10 | 39.98 |
| 2013-10-09 | 39.00 |
| 2013-10-08 | 39.33 |
| 2013-10-07 | 38.03 |
| 2013-10-04 | 38.03 |
| 2013-10-03 | 38.68 |
| 2013-10-02 | 38.35 |
| 2013-09-30 | 36.40 |
| 2013-09-27 | 34.13 |
| 2013-09-26 | 33.48 |
| 2013-09-25 | 38.03 |
| 2013-09-24 | 37.70 |
| 2013-09-23 | 38.68 |
| 2013-09-19 | 36.73 |
| 2013-09-18 | 36.08 |
| 2013-09-17 | 38.35 |
| 2013-09-16 | 36.40 |
| 2013-09-13 | 39.33 |
| 2013-09-12 | 40.95 |
| 2013-09-11 | 37.38 |
| 2013-09-10 | 37.38 |
| 2013-09-09 | 32.83 |
| 2013-09-06 | 30.88 |
| 2013-09-05 | 31.86 |
| 2013-09-04 | 33.48 |
| 2013-09-03 | 32.83 |
| 2013-09-02 | 31.86 |
| 2013-08-30 | 31.53 |
| 2013-08-29 | 31.53 |
| 2013-08-28 | 32.18 |
| 2013-08-27 | 34.46 |
| 2013-08-26 | 30.56 |
| 2013-08-23 | 29.58 |
| 2013-08-22 | 24.39 |
| 2013-08-21 | 25.04 |
| 2013-08-20 | 25.36 |
| 2013-08-19 | 22.11 |
| 2013-08-16 | 22.76 |
| 2013-08-15 | 20.17 |
| 2013-08-13 | 17.89 |
| 2013-08-12 | 12.37 |
| 2013-08-09 | 10.42 |
| 2013-08-08 | 10.75 |
| 2013-08-07 | 12.70 |
| 2013-08-06 | 13.67 |
| 2013-08-05 | 15.62 |
| 2013-08-02 | 13.67 |
| 2013-08-01 | 13.35 |
| 2013-07-31 | 13.35 |
| 2013-07-30 | 15.62 |
| 2013-07-29 | 16.92 |
| 2013-07-26 | 16.92 |
| 2013-07-25 | 16.27 |
| 2013-07-24 | 17.57 |
| 2013-07-23 | 17.57 |
| 2013-07-22 | 15.62 |
| 2013-07-19 | 16.59 |
| 2013-07-18 | 17.89 |
| 2013-07-17 | 16.59 |
| 2013-07-16 | 16.92 |
| 2013-07-15 | 15.62 |
| 2013-07-12 | 12.70 |
| 2013-07-11 | 12.70 |
| 2013-07-10 | 9.45 |
| 2013-07-09 | 11.07 |
| 2013-07-08 | 11.07 |
| 2013-07-05 | 15.94 |
| 2013-07-04 | 16.59 |
| 2013-07-03 | 18.22 |
| 2013-07-02 | 19.52 |
| 2013-06-28 | 20.17 |
| 2013-06-27 | 19.52 |
| 2013-06-26 | 21.14 |
| 2013-06-25 | 21.47 |
| 2013-06-24 | 20.82 |
| 2013-06-21 | 26.66 |
| 2013-06-20 | 26.01 |
| 2013-06-19 | 26.66 |
| 2013-06-18 | 26.34 |
| 2013-06-17 | 28.29 |
| 2013-06-14 | 28.61 |
| 2013-06-13 | 27.64 |
| 2013-06-11 | 29.26 |
| 2013-06-10 | 32.51 |
| 2013-06-07 | 29.26 |
| 2013-06-06 | 29.26 |
| 2013-06-05 | 29.91 |
| 2013-06-04 | 30.23 |
| 2013-06-03 | 28.93 |
| 2013-05-31 | 31.86 |
| 2013-05-30 | 33.16 |
| 2013-05-29 | 33.16 |
| 2013-05-28 | 32.18 |
| 2013-05-27 | 32.83 |
| 2013-05-24 | 33.16 |
| 2013-05-23 | 33.81 |
| 2013-05-22 | 34.46 |
| 2013-05-21 | 38.68 |
| 2013-05-20 | 38.34 |
| 2013-05-16 | 36.81 |
| 2013-05-15 | 35.89 |
| 2013-05-14 | 37.12 |
| 2013-05-13 | 36.50 |
| 2013-05-10 | 36.50 |
| 2013-05-09 | 37.42 |
| 2013-05-08 | 32.52 |
| 2013-05-07 | 31.90 |
| 2013-05-06 | 31.60 |
| 2013-05-03 | 33.13 |
| 2013-05-02 | 31.60 |
| 2013-04-30 | 31.90 |
| 2013-04-29 | 29.45 |
| 2013-04-26 | 29.14 |
| 2013-04-25 | 28.83 |
| 2013-04-24 | 27.91 |
| 2013-04-23 | 23.93 |
| 2013-04-22 | 24.54 |
| 2013-04-19 | 24.54 |
| 2013-04-18 | 23.31 |
| 2013-04-17 | 26.07 |
| 2013-04-16 | 24.54 |
| 2013-04-15 | 25.77 |
| 2013-04-12 | 28.83 |
| 2013-04-11 | 30.06 |
| 2013-04-10 | 28.83 |
| 2013-04-09 | 26.07 |
| 2013-04-08 | 20.25 |
| 2013-04-05 | 19.63 |
| 2013-04-03 | 22.09 |
| 2013-04-02 | 28.83 |
| 2013-03-28 | 21.78 |
| 2013-03-27 | 22.09 |
| 2013-03-26 | 19.02 |
| 2013-03-25 | 20.55 |
| 2013-03-22 | 24.23 |
| 2013-03-21 | 27.30 |
| 2013-03-20 | 28.83 |
| 2013-03-19 | 27.30 |
| 2013-03-18 | 26.99 |
| 2013-03-15 | 30.37 |
| 2013-03-14 | 28.83 |
| 2013-03-13 | 30.98 |
| 2013-03-12 | 34.36 |
| 2013-03-11 | 34.97 |
| 2013-03-08 | 32.21 |
| 2013-03-07 | 34.05 |
| 2013-03-06 | 33.13 |
| 2013-03-05 | 32.82 |
| 2013-03-04 | 32.21 |
| 2013-03-01 | 33.74 |
| 2013-02-28 | 36.20 |
| 2013-02-27 | 33.13 |
| 2013-02-26 | 36.20 |
| 2013-02-25 | 36.81 |
| 2013-02-22 | 39.57 |
| 2013-02-21 | 40.49 |
| 2013-02-20 | 40.80 |
| 2013-02-19 | 43.25 |
| 2013-02-18 | 45.40 |
| 2013-02-15 | 48.16 |
| 2013-02-14 | 48.77 |
| 2013-02-08 | 46.32 |
| 2013-02-07 | 43.56 |
| 2013-02-06 | 42.64 |
| 2013-02-05 | 43.56 |
| 2013-02-04 | 47.24 |
| 2013-02-01 | 46.93 |
| 2013-01-31 | 50.31 |
| 2013-01-30 | 49.69 |
| 2013-01-29 | 48.47 |
| 2013-01-28 | 48.77 |
| 2013-01-25 | 48.77 |
| 2013-01-24 | 48.77 |
| 2013-01-23 | 51.84 |
| 2013-01-22 | 51.23 |
| 2013-01-21 | 50.61 |
| 2013-01-18 | 50.00 |
| 2013-01-17 | 47.85 |
| 2013-01-16 | 42.94 |
| 2013-01-15 | 43.87 |
| 2013-01-14 | 41.72 |
| 2013-01-11 | 41.10 |
| 2013-01-10 | 42.02 |
| 2013-01-09 | 44.48 |
| 2013-01-08 | 50.00 |
| 2013-01-07 | 43.87 |
| 2013-01-04 | 39.88 |
| 2013-01-03 | 36.50 |
| 2013-01-02 | 36.81 |
| 2012-12-31 | 34.66 |
| 2012-12-28 | 34.66 |
| 2012-12-27 | 35.58 |
| 2012-12-24 | 31.90 |
| 2012-12-21 | 35.28 |
| 2012-12-20 | 36.20 |
| 2012-12-19 | 33.74 |
| 2012-12-18 | 30.06 |
| 2012-12-17 | 31.90 |
| 2012-12-14 | 34.36 |
| 2012-12-13 | 30.67 |
| 2012-12-12 | 33.74 |
| 2012-12-11 | 27.30 |
| 2012-12-10 | 25.77 |
| 2012-12-07 | 24.54 |
| 2012-12-06 | 20.55 |
| 2012-12-05 | 20.55 |
| 2012-12-04 | 20.25 |
| 2012-12-03 | 20.55 |
| 2012-11-30 | 21.17 |
| 2012-11-29 | 19.02 |
| 2012-11-28 | 18.10 |
| 2012-11-27 | 20.25 |
| 2012-11-26 | 19.33 |
| 2012-11-23 | 19.02 |
| 2012-11-22 | 18.71 |
| 2012-11-21 | 19.63 |
| 2012-11-20 | 18.10 |
| 2012-11-19 | 18.10 |
| 2012-11-16 | 16.26 |
| 2012-11-15 | 14.11 |
| 2012-11-14 | 17.48 |
| 2012-11-13 | 18.10 |
| 2012-11-12 | 18.40 |
| 2012-11-09 | 18.71 |
| 2012-11-08 | 19.02 |
| 2012-11-07 | 22.09 |
| 2012-11-06 | 21.47 |
| 2012-11-05 | 19.33 |
| 2012-11-02 | 19.63 |
| 2012-11-01 | 17.18 |
| 2012-10-31 | 14.11 |
| 2012-10-30 | 13.19 |
| 2012-10-29 | 15.03 |
| 2012-10-26 | 16.56 |
| 2012-10-25 | 16.26 |
| 2012-10-24 | 21.17 |
| 2012-10-22 | 19.33 |
| 2012-10-19 | 17.48 |
| 2012-10-18 | 13.50 |
| 2012-10-17 | 9.20 |
| 2012-10-16 | 7.67 |
| 2012-10-15 | 6.44 |
| 2012-10-12 | 7.06 |
| 2012-10-11 | 7.36 |
| 2012-10-10 | 7.67 |
| 2012-10-09 | 6.13 |
| 2012-10-08 | 4.91 |
| 2012-10-05 | 4.29 |
| 2012-10-04 | 1.53 |
| 2012-10-03 | 0.92 |
| 2012-09-28 | 2.15 |
| 2012-09-27 | 1.23 |
| 2012-09-26 | 0.00 |
| 2012-09-25 | 2.15 |
| 2012-09-24 | 3.68 |
| 2012-09-21 | 2.45 |
| 2012-09-20 | 0.92 |
| 2012-09-19 | 2.76 |
| 2012-09-18 | 1.84 |
| 2012-09-17 | 3.07 |
| 2012-09-14 | 4.29 |
| 2012-09-13 | 1.53 |
| 2012-09-12 | 1.84 |
| 2012-09-11 | 0.61 |
| 2012-09-10 | -0.31 |
| 2012-09-07 | 3.07 |
| 2012-09-06 | 0.61 |
| 2012-09-05 | 0.00 |
| 2012-09-04 | 0.31 |
| 2012-09-03 | -0.61 |
| 2012-08-31 | 0.00 |
| 2012-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy