Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08015	1999-12-17	2011-08-26	2011-08-29	Docs
HK Main	01236	2011-08-29	2017-03-27	2019-11-22	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1236 %
2019-11-21	383.93
2019-11-20	383.93
2019-11-19	383.93
2019-11-18	383.93
2019-11-15	383.93
2019-11-14	383.93
2019-11-13	383.93
2019-11-12	383.93
2019-11-11	383.93
2019-11-08	383.93
2019-11-07	383.93
2019-11-06	383.93
2019-11-05	383.93
2019-11-04	383.93
2019-11-01	383.93
2019-10-31	383.93
2019-10-30	383.93
2019-10-29	383.93
2019-10-28	383.93
2019-10-25	383.93
2019-10-24	383.93
2019-10-23	383.93
2019-10-22	383.93
2019-10-21	383.93
2019-10-18	383.93
2019-10-17	383.93
2019-10-16	383.93
2019-10-15	383.93
2019-10-14	383.93
2019-10-11	383.93
2019-10-10	383.93
2019-10-09	383.93
2019-10-08	383.93
2019-10-04	383.93
2019-10-03	383.93
2019-10-02	383.93
2019-09-30	383.93
2019-09-27	383.93
2019-09-26	383.93
2019-09-25	383.93
2019-09-24	383.93
2019-09-23	383.93
2019-09-20	383.93
2019-09-19	383.93
2019-09-18	383.93
2019-09-17	383.93
2019-09-16	383.93
2019-09-13	383.93
2019-09-12	383.93
2019-09-11	383.93
2019-09-10	383.93
2019-09-09	383.93
2019-09-06	383.93
2019-09-05	383.93
2019-09-04	383.93
2019-09-03	383.93
2019-09-02	383.93
2019-08-30	383.93
2019-08-29	383.93
2019-08-28	383.93
2019-08-27	383.93
2019-08-26	383.93
2019-08-23	383.93
2019-08-22	383.93
2019-08-21	383.93
2019-08-20	383.93
2019-08-19	383.93
2019-08-16	383.93
2019-08-15	383.93
2019-08-14	383.93
2019-08-13	383.93
2019-08-12	383.93
2019-08-09	383.93
2019-08-08	383.93
2019-08-07	383.93
2019-08-06	383.93
2019-08-05	383.93
2019-08-02	383.93
2019-08-01	383.93
2019-07-31	383.93
2019-07-30	383.93
2019-07-29	383.93
2019-07-26	383.93
2019-07-25	383.93
2019-07-24	383.93
2019-07-23	383.93
2019-07-22	383.93
2019-07-19	383.93
2019-07-18	383.93
2019-07-17	383.93
2019-07-16	383.93
2019-07-15	383.93
2019-07-12	383.93
2019-07-11	383.93
2019-07-10	383.93
2019-07-09	383.93
2019-07-08	383.93
2019-07-05	383.93
2019-07-04	383.93
2019-07-03	383.93
2019-07-02	383.93
2019-06-28	383.93
2019-06-27	383.93
2019-06-26	383.93
2019-06-25	383.93
2019-06-24	383.93
2019-06-21	383.93
2019-06-20	383.93
2019-06-19	383.93
2019-06-18	383.93
2019-06-17	383.93
2019-06-14	383.93
2019-06-13	383.93
2019-06-12	383.93
2019-06-11	383.93
2019-06-10	383.93
2019-06-06	383.93
2019-06-05	383.93
2019-06-04	383.93
2019-06-03	383.93
2019-05-31	383.93
2019-05-30	383.93
2019-05-29	383.93
2019-05-28	383.93
2019-05-27	383.93
2019-05-24	383.93
2019-05-23	383.93
2019-05-22	383.93
2019-05-21	383.93
2019-05-20	383.93
2019-05-17	383.93
2019-05-16	383.93
2019-05-15	383.93
2019-05-14	383.93
2019-05-10	383.93
2019-05-09	383.93
2019-05-08	383.93
2019-05-07	383.93
2019-05-06	383.93
2019-05-03	383.93
2019-05-02	383.93
2019-04-30	383.93
2019-04-29	383.93
2019-04-26	383.93
2019-04-25	383.93
2019-04-24	383.93
2019-04-23	383.93
2019-04-18	383.93
2019-04-17	383.93
2019-04-16	383.93
2019-04-15	383.93
2019-04-12	383.93
2019-04-11	383.93
2019-04-10	383.93
2019-04-09	383.93
2019-04-08	383.93
2019-04-04	383.93
2019-04-03	383.93
2019-04-02	383.93
2019-04-01	383.93
2019-03-29	383.93
2019-03-28	383.93
2019-03-27	383.93
2019-03-26	383.93
2019-03-25	383.93
2019-03-22	383.93
2019-03-21	383.93
2019-03-20	383.93
2019-03-19	383.93
2019-03-18	383.93
2019-03-15	383.93
2019-03-14	383.93
2019-03-13	383.93
2019-03-12	383.93
2019-03-11	383.93
2019-03-08	383.93
2019-03-07	383.93
2019-03-06	383.93
2019-03-05	383.93
2019-03-04	383.93
2019-03-01	383.93
2019-02-28	383.93
2019-02-27	383.93
2019-02-26	383.93
2019-02-25	383.93
2019-02-22	383.93
2019-02-21	383.93
2019-02-20	383.93
2019-02-19	383.93
2019-02-18	383.93
2019-02-15	383.93
2019-02-14	383.93
2019-02-13	383.93
2019-02-12	383.93
2019-02-11	383.93
2019-02-08	383.93
2019-02-04	383.93
2019-02-01	383.93
2019-01-31	383.93
2019-01-30	383.93
2019-01-29	383.93
2019-01-28	383.93
2019-01-25	383.93
2019-01-24	383.93
2019-01-23	383.93
2019-01-22	383.93
2019-01-21	383.93
2019-01-18	383.93
2019-01-17	383.93
2019-01-16	383.93
2019-01-15	383.93
2019-01-14	383.93
2019-01-11	383.93
2019-01-10	383.93
2019-01-09	383.93
2019-01-08	383.93
2019-01-07	383.93
2019-01-04	383.93
2019-01-03	383.93
2019-01-02	383.93
2018-12-31	383.93
2018-12-28	383.93
2018-12-27	383.93
2018-12-24	383.93
2018-12-21	383.93
2018-12-20	383.93
2018-12-19	383.93
2018-12-18	383.93
2018-12-17	383.93
2018-12-14	383.93
2018-12-13	383.93
2018-12-12	383.93
2018-12-11	383.93
2018-12-10	383.93
2018-12-07	383.93
2018-12-06	383.93
2018-12-05	383.93
2018-12-04	383.93
2018-12-03	383.93
2018-11-30	383.93
2018-11-29	383.93
2018-11-28	383.93
2018-11-27	383.93
2018-11-26	383.93
2018-11-23	383.93
2018-11-22	383.93
2018-11-21	383.93
2018-11-20	383.93
2018-11-19	383.93
2018-11-16	383.93
2018-11-15	383.93
2018-11-14	383.93
2018-11-13	383.93
2018-11-12	383.93
2018-11-09	383.93
2018-11-08	383.93
2018-11-07	383.93
2018-11-06	383.93
2018-11-05	383.93
2018-11-02	383.93
2018-11-01	383.93
2018-10-31	383.93
2018-10-30	383.93
2018-10-29	383.93
2018-10-26	383.93
2018-10-25	383.93
2018-10-24	383.93
2018-10-23	383.93
2018-10-22	383.93
2018-10-19	383.93
2018-10-18	383.93
2018-10-16	383.93
2018-10-15	383.93
2018-10-12	383.93
2018-10-11	383.93
2018-10-10	383.93
2018-10-09	383.93
2018-10-08	383.93
2018-10-05	383.93
2018-10-04	383.93
2018-10-03	383.93
2018-10-02	383.93
2018-09-28	383.93
2018-09-27	383.93
2018-09-26	383.93
2018-09-24	383.93
2018-09-21	383.93
2018-09-20	383.93
2018-09-19	383.93
2018-09-18	383.93
2018-09-17	383.93
2018-09-14	383.93
2018-09-13	383.93
2018-09-12	383.93
2018-09-11	383.93
2018-09-10	383.93
2018-09-07	383.93
2018-09-06	383.93
2018-09-05	383.93
2018-09-04	383.93
2018-09-03	383.93
2018-08-31	383.93
2018-08-30	383.93
2018-08-29	383.93
2018-08-28	383.93
2018-08-27	383.93
2018-08-24	383.93
2018-08-23	383.93
2018-08-22	383.93
2018-08-21	383.93
2018-08-20	383.93
2018-08-17	383.93
2018-08-16	383.93
2018-08-15	383.93
2018-08-14	383.93
2018-08-13	383.93
2018-08-10	383.93
2018-08-09	383.93
2018-08-08	383.93
2018-08-07	383.93
2018-08-06	383.93
2018-08-03	383.93
2018-08-02	383.93
2018-08-01	383.93
2018-07-31	383.93
2018-07-30	383.93
2018-07-27	383.93
2018-07-26	383.93
2018-07-25	383.93
2018-07-24	383.93
2018-07-23	383.93
2018-07-20	383.93
2018-07-19	383.93
2018-07-18	383.93
2018-07-17	383.93
2018-07-16	383.93
2018-07-13	383.93
2018-07-12	383.93
2018-07-11	383.93
2018-07-10	383.93
2018-07-09	383.93
2018-07-06	383.93
2018-07-05	383.93
2018-07-04	383.93
2018-07-03	383.93
2018-06-29	383.93
2018-06-28	383.93
2018-06-27	383.93
2018-06-26	383.93
2018-06-25	383.93
2018-06-22	383.93
2018-06-21	383.93
2018-06-20	383.93
2018-06-19	383.93
2018-06-15	383.93
2018-06-14	383.93
2018-06-13	383.93
2018-06-12	383.93
2018-06-11	383.93
2018-06-08	383.93
2018-06-07	383.93
2018-06-06	383.93
2018-06-05	383.93
2018-06-04	383.93
2018-06-01	383.93
2018-05-31	383.93
2018-05-30	383.93
2018-05-29	383.93
2018-05-28	383.93
2018-05-25	383.93
2018-05-24	383.93
2018-05-23	383.93
2018-05-21	383.93
2018-05-18	383.93
2018-05-17	383.93
2018-05-16	383.93
2018-05-15	383.93
2018-05-14	383.93
2018-05-11	383.93
2018-05-10	383.93
2018-05-09	383.93
2018-05-08	383.93
2018-05-07	383.93
2018-05-04	383.93
2018-05-03	383.93
2018-05-02	383.93
2018-04-30	383.93
2018-04-27	383.93
2018-04-26	383.93
2018-04-25	383.93
2018-04-24	383.93
2018-04-23	383.93
2018-04-20	383.93
2018-04-19	383.93
2018-04-18	383.93
2018-04-17	383.93
2018-04-16	383.93
2018-04-13	383.93
2018-04-12	383.93
2018-04-11	383.93
2018-04-10	383.93
2018-04-09	383.93
2018-04-06	383.93
2018-04-04	383.93
2018-04-03	383.93
2018-03-29	383.93
2018-03-28	383.93
2018-03-27	383.93
2018-03-26	383.93
2018-03-23	383.93
2018-03-22	383.93
2018-03-21	383.93
2018-03-20	383.93
2018-03-19	383.93
2018-03-16	383.93
2018-03-15	383.93
2018-03-14	383.93
2018-03-13	383.93
2018-03-12	383.93
2018-03-09	383.93
2018-03-08	383.93
2018-03-07	383.93
2018-03-06	383.93
2018-03-05	383.93
2018-03-02	383.93
2018-03-01	383.93
2018-02-28	383.93
2018-02-27	383.93
2018-02-26	383.93
2018-02-23	383.93
2018-02-22	383.93
2018-02-21	383.93
2018-02-20	383.93
2018-02-15	383.93
2018-02-14	383.93
2018-02-13	383.93
2018-02-12	383.93
2018-02-09	383.93
2018-02-08	383.93
2018-02-07	383.93
2018-02-06	383.93
2018-02-05	383.93
2018-02-02	383.93
2018-02-01	383.93
2018-01-31	383.93
2018-01-30	383.93
2018-01-29	383.93
2018-01-26	383.93
2018-01-25	383.93
2018-01-24	383.93
2018-01-23	383.93
2018-01-22	383.93
2018-01-19	383.93
2018-01-18	383.93
2018-01-17	383.93
2018-01-16	383.93
2018-01-15	383.93
2018-01-12	383.93
2018-01-11	383.93
2018-01-10	383.93
2018-01-09	383.93
2018-01-08	383.93
2018-01-05	383.93
2018-01-04	383.93
2018-01-03	383.93
2018-01-02	383.93
2017-12-29	383.93
2017-12-28	383.93
2017-12-27	383.93
2017-12-22	383.93
2017-12-21	383.93
2017-12-20	383.93
2017-12-19	383.93
2017-12-18	383.93
2017-12-15	383.93
2017-12-14	383.93
2017-12-13	383.93
2017-12-12	383.93
2017-12-11	383.93
2017-12-08	383.93
2017-12-07	383.93
2017-12-06	383.93
2017-12-05	383.93
2017-12-04	383.93
2017-12-01	383.93
2017-11-30	383.93
2017-11-29	383.93
2017-11-28	383.93
2017-11-27	383.93
2017-11-24	383.93
2017-11-23	383.93
2017-11-22	383.93
2017-11-21	383.93
2017-11-20	383.93
2017-11-17	383.93
2017-11-16	383.93
2017-11-15	383.93
2017-11-14	383.93
2017-11-13	383.93
2017-11-10	383.93
2017-11-09	383.93
2017-11-08	383.93
2017-11-07	383.93
2017-11-06	383.93
2017-11-03	383.93
2017-11-02	383.93
2017-11-01	383.93
2017-10-31	383.93
2017-10-30	383.93
2017-10-27	383.93
2017-10-26	383.93
2017-10-25	383.93
2017-10-24	383.93
2017-10-23	383.93
2017-10-20	383.93
2017-10-19	383.93
2017-10-18	383.93
2017-10-17	383.93
2017-10-16	383.93
2017-10-13	383.93
2017-10-12	383.93
2017-10-11	383.93
2017-10-10	383.93
2017-10-09	383.93
2017-10-06	383.93
2017-10-04	383.93
2017-10-03	383.93
2017-09-29	383.93
2017-09-28	383.93
2017-09-27	383.93
2017-09-26	383.93
2017-09-25	383.93
2017-09-22	383.93
2017-09-21	383.93
2017-09-20	383.93
2017-09-19	383.93
2017-09-18	383.93
2017-09-15	383.93
2017-09-14	383.93
2017-09-13	383.93
2017-09-12	383.93
2017-09-11	383.93
2017-09-08	383.93
2017-09-07	383.93
2017-09-06	383.93
2017-09-05	383.93
2017-09-04	383.93
2017-09-01	383.93
2017-08-31	383.93
2017-08-30	383.93
2017-08-29	383.93
2017-08-28	383.93
2017-08-25	383.93
2017-08-24	383.93
2017-08-22	383.93
2017-08-21	383.93
2017-08-18	383.93
2017-08-17	383.93
2017-08-16	383.93
2017-08-15	383.93
2017-08-14	383.93
2017-08-11	383.93
2017-08-10	383.93
2017-08-09	383.93
2017-08-08	383.93
2017-08-07	383.93
2017-08-04	383.93
2017-08-03	383.93
2017-08-02	383.93
2017-08-01	383.93
2017-07-31	383.93
2017-07-28	383.93
2017-07-27	383.93
2017-07-26	383.93
2017-07-25	383.93
2017-07-24	383.93
2017-07-21	383.93
2017-07-20	383.93
2017-07-19	383.93
2017-07-18	383.93
2017-07-17	383.93
2017-07-14	383.93
2017-07-13	383.93
2017-07-12	383.93
2017-07-11	383.93
2017-07-10	383.93
2017-07-07	383.93
2017-07-06	383.93
2017-07-05	383.93
2017-07-04	383.93
2017-07-03	383.93
2017-06-30	383.93
2017-06-29	383.93
2017-06-28	383.93
2017-06-27	383.93
2017-06-26	383.93
2017-06-23	383.93
2017-06-22	383.93
2017-06-21	383.93
2017-06-20	383.93
2017-06-19	383.93
2017-06-16	383.93
2017-06-15	383.93
2017-06-14	383.93
2017-06-13	383.93
2017-06-12	383.93
2017-06-09	383.93
2017-06-08	383.93
2017-06-07	383.93
2017-06-06	383.93
2017-06-05	383.93
2017-06-02	383.93
2017-06-01	383.93
2017-05-31	383.93
2017-05-29	383.93
2017-05-26	383.93
2017-05-25	383.93
2017-05-24	383.93
2017-05-23	383.93
2017-05-22	383.93
2017-05-19	383.93
2017-05-18	383.93
2017-05-17	383.93
2017-05-16	383.93
2017-05-15	383.93
2017-05-12	383.93
2017-05-11	383.93
2017-05-10	383.93
2017-05-09	383.93
2017-05-08	383.93
2017-05-05	383.93
2017-05-04	383.93
2017-05-02	383.93
2017-04-28	383.93
2017-04-27	383.93
2017-04-26	383.93
2017-04-25	383.93
2017-04-24	383.93
2017-04-21	383.93
2017-04-20	383.93
2017-04-19	383.93
2017-04-18	383.93
2017-04-13	383.93
2017-04-12	383.93
2017-04-11	383.93
2017-04-10	383.93
2017-04-07	383.93
2017-04-06	383.93
2017-04-05	383.93
2017-04-03	383.93
2017-03-31	383.93
2017-03-30	383.93
2017-03-29	383.93
2017-03-28	383.93
2017-03-27	383.93
2017-03-24	392.06
2017-03-23	412.39
2017-03-22	424.59
2017-03-21	424.59
2017-03-20	432.73
2017-03-17	424.59
2017-03-16	428.66
2017-03-15	424.59
2017-03-14	424.59
2017-03-13	440.86
2017-03-10	444.93
2017-03-09	461.19
2017-03-08	477.46
2017-03-07	461.19
2017-03-06	481.53
2017-03-03	477.46
2017-03-02	497.79
2017-03-01	493.73
2017-02-28	509.99
2017-02-27	481.53
2017-02-24	493.73
2017-02-23	497.79
2017-02-22	505.93
2017-02-21	522.19
2017-02-20	534.39
2017-02-17	538.46
2017-02-16	550.66
2017-02-15	558.79
2017-02-14	550.66
2017-02-13	550.66
2017-02-10	550.66
2017-02-09	579.13
2017-02-08	583.19
2017-02-07	599.46
2017-02-06	583.19
2017-02-03	526.26
2017-02-02	530.33
2017-02-01	530.33
2017-01-27	526.26
2017-01-26	530.33
2017-01-25	526.26
2017-01-24	538.46
2017-01-23	534.39
2017-01-20	542.53
2017-01-19	534.39
2017-01-18	550.66
2017-01-17	505.93
2017-01-16	481.53
2017-01-13	522.19
2017-01-12	534.39
2017-01-11	542.53
2017-01-10	550.66
2017-01-09	550.66
2017-01-06	587.26
2017-01-05	595.39
2017-01-04	595.39
2017-01-03	631.99
2016-12-30	636.06
2016-12-29	631.99
2016-12-28	627.92
2016-12-23	648.26
2016-12-22	656.39
2016-12-21	664.52
2016-12-20	648.26
2016-12-19	672.66
2016-12-16	684.86
2016-12-15	688.92
2016-12-14	709.26
2016-12-13	717.39
2016-12-12	680.79
2016-12-09	672.66
2016-12-08	668.59
2016-12-07	672.66
2016-12-06	664.52
2016-12-05	611.66
2016-12-02	558.79
2016-12-01	558.79
2016-11-30	583.19
2016-11-29	587.26
2016-11-28	587.26
2016-11-25	575.06
2016-11-24	546.59
2016-11-23	538.46
2016-11-22	550.66
2016-11-21	554.73
2016-11-18	546.59
2016-11-17	534.39
2016-11-16	575.06
2016-11-15	485.59
2016-11-14	428.66
2016-11-11	420.53
2016-11-10	428.66
2016-11-09	424.59
2016-11-08	432.73
2016-11-07	420.53
2016-11-04	412.39
2016-11-03	408.33
2016-11-02	387.99
2016-11-01	379.86
2016-10-31	363.59
2016-10-28	379.86
2016-10-27	387.99
2016-10-26	387.99
2016-10-25	392.06
2016-10-24	416.46
2016-10-20	412.39
2016-10-19	436.79
2016-10-18	444.93
2016-10-17	432.73
2016-10-14	444.93
2016-10-13	453.06
2016-10-12	428.66
2016-10-11	408.33
2016-10-07	432.73
2016-10-06	436.79
2016-10-05	440.86
2016-10-04	448.99
2016-10-03	448.99
2016-09-30	461.19
2016-09-29	469.33
2016-09-28	469.33
2016-09-27	522.19
2016-09-26	530.33
2016-09-23	542.53
2016-09-22	558.79
2016-09-21	575.06
2016-09-20	583.19
2016-09-19	583.19
2016-09-15	599.46
2016-09-14	587.26
2016-09-13	575.06
2016-09-12	591.33
2016-09-09	591.33
2016-09-08	607.59
2016-09-07	607.59
2016-09-06	611.66
2016-09-05	607.59
2016-09-02	583.19
2016-09-01	570.99
2016-08-31	562.86
2016-08-30	591.33
2016-08-29	603.52
2016-08-26	611.66
2016-08-25	611.66
2016-08-24	611.66
2016-08-23	611.66
2016-08-22	615.72
2016-08-19	599.46
2016-08-18	627.92
2016-08-17	627.92
2016-08-16	648.26
2016-08-15	652.32
2016-08-12	656.39
2016-08-11	664.52
2016-08-10	672.66
2016-08-09	656.39
2016-08-08	672.66
2016-08-05	668.59
2016-08-04	652.32
2016-08-03	615.72
2016-08-01	631.99
2016-07-29	692.99
2016-07-28	745.86
2016-07-27	745.86
2016-07-26	753.99
2016-07-25	745.86
2016-07-22	713.32
2016-07-21	701.12
2016-07-20	684.86
2016-07-19	640.12
2016-07-18	627.92
2016-07-15	587.26
2016-07-14	595.39
2016-07-13	587.26
2016-07-12	562.86
2016-07-11	575.06
2016-07-08	579.13
2016-07-07	570.99
2016-07-06	579.13
2016-07-05	575.06
2016-07-04	566.93
2016-06-30	579.13
2016-06-29	562.86
2016-06-28	579.13
2016-06-27	575.06
2016-06-24	575.06
2016-06-23	554.73
2016-06-22	558.79
2016-06-21	554.73
2016-06-20	554.73
2016-06-17	575.06
2016-06-16	554.73
2016-06-15	550.66
2016-06-14	550.66
2016-06-13	554.73
2016-06-10	562.86
2016-06-08	579.13
2016-06-07	591.33
2016-06-06	587.26
2016-06-03	570.99
2016-06-02	550.66
2016-06-01	542.53
2016-05-31	526.26
2016-05-30	501.86
2016-05-27	505.93
2016-05-26	469.33
2016-05-25	469.33
2016-05-24	546.59
2016-05-23	554.73
2016-05-20	542.53
2016-05-19	538.46
2016-05-18	550.66
2016-05-17	570.99
2016-05-16	570.99
2016-05-13	558.79
2016-05-12	546.59
2016-05-11	570.99
2016-05-10	583.19
2016-05-09	518.13
2016-05-06	550.66
2016-05-05	583.19
2016-05-04	599.46
2016-05-03	603.52
2016-04-29	595.39
2016-04-28	619.79
2016-04-27	636.06
2016-04-26	713.32
2016-04-25	721.46
2016-04-22	758.06
2016-04-21	741.79
2016-04-20	733.66
2016-04-19	737.72
2016-04-18	725.52
2016-04-15	741.79
2016-04-14	774.32
2016-04-13	782.46
2016-04-12	774.32
2016-04-11	758.06
2016-04-08	741.79
2016-04-07	745.86
2016-04-06	749.92
2016-04-05	729.59
2016-04-01	741.79
2016-03-31	888.19
2016-03-30	835.32
2016-03-29	790.59
2016-03-24	851.59
2016-03-23	851.59
2016-03-22	835.32
2016-03-21	688.92
2016-03-18	688.92
2016-03-17	684.86
2016-03-16	664.52
2016-03-15	684.86
2016-03-14	697.06
2016-03-11	640.12
2016-03-10	676.72
2016-03-09	717.39
2016-03-08	753.99
2016-03-07	798.72
2016-03-04	839.39
2016-03-03	855.66
2016-03-02	668.59
2016-03-01	534.39
2016-02-29	721.46
2016-02-26	802.79
2016-02-25	851.59
2016-02-24	908.52
2016-02-23	880.05
2016-02-22	867.86
2016-02-19	863.79
2016-02-18	896.32
2016-02-17	884.12
2016-02-16	875.99
2016-02-15	904.45
2016-02-12	957.32
2016-02-11	941.05
2016-02-05	989.85
2016-02-04	993.92
2016-02-03	1,010.19
2016-02-02	993.92
2016-02-01	916.65
2016-01-29	981.72
2016-01-28	989.85
2016-01-27	1,026.45
2016-01-26	1,030.52
2016-01-25	1,030.52
2016-01-22	1,063.05
2016-01-21	1,063.05
2016-01-20	1,063.05
2016-01-19	1,058.99
2016-01-18	1,107.79
2016-01-15	1,156.58
2016-01-14	1,099.65
2016-01-13	1,115.92
2016-01-12	1,111.85
2016-01-11	1,124.05
2016-01-08	1,193.18
2016-01-07	1,180.98
2016-01-06	1,246.05
2016-01-05	1,246.05
2016-01-04	1,237.92
2015-12-31	1,266.38
2015-12-30	1,262.32
2015-12-29	1,241.98
2015-12-28	1,278.58
2015-12-24	1,302.98
2015-12-23	1,315.18
2015-12-22	1,298.92
2015-12-21	1,156.58
2015-12-18	1,185.05
2015-12-17	1,164.72
2015-12-16	1,156.58
2015-12-15	1,144.39
2015-12-14	1,156.58
2015-12-11	1,185.05
2015-12-10	1,217.58
2015-12-09	1,237.92
2015-12-08	1,262.32
2015-12-07	1,278.58
2015-12-04	1,270.45
2015-12-03	1,250.12
2015-12-02	1,343.65
2015-12-01	1,388.38
2015-11-30	1,457.51
2015-11-27	1,477.85
2015-11-26	1,510.38
2015-11-25	1,583.58
2015-11-24	1,546.98
2015-11-23	1,530.71
2015-11-20	1,526.65
2015-11-19	1,445.31
2015-11-18	1,359.92
2015-11-17	1,372.12
2015-11-16	1,323.32
2015-11-13	1,372.12
2015-11-12	1,400.58
2015-11-11	1,347.72
2015-11-10	1,372.12
2015-11-09	1,384.32
2015-11-06	1,400.58
2015-11-05	1,420.92
2015-11-04	1,400.58
2015-11-03	1,384.32
2015-11-02	1,424.98
2015-10-30	1,485.98
2015-10-29	1,506.31
2015-10-28	1,339.58
2015-10-27	1,302.98
2015-10-26	1,331.45
2015-10-23	1,355.85
2015-10-22	1,319.25
2015-10-20	1,294.85
2015-10-19	1,213.52
2015-10-16	1,209.45
2015-10-15	1,201.32
2015-10-14	1,172.85
2015-10-13	1,160.65
2015-10-12	1,164.72
2015-10-09	1,193.18
2015-10-08	1,176.92
2015-10-07	1,193.18
2015-10-06	1,172.85
2015-10-05	1,180.98
2015-10-02	1,189.12
2015-09-30	1,176.92
2015-09-29	1,168.78
2015-09-25	1,221.65
2015-09-24	1,262.32
2015-09-23	1,266.38
2015-09-22	1,302.98
2015-09-21	1,294.85
2015-09-18	1,307.05
2015-09-17	1,294.85
2015-09-16	1,290.78
2015-09-15	1,266.38
2015-09-14	1,323.32
2015-09-11	1,270.45
2015-09-10	1,250.12
2015-09-09	1,241.98
2015-09-08	1,213.52
2015-09-07	1,201.32
2015-09-04	1,176.92
2015-09-02	1,176.92
2015-09-01	1,241.98
2015-08-31	1,168.78
2015-08-28	1,201.32
2015-08-27	1,197.25
2015-08-26	1,058.99
2015-08-25	957.32
2015-08-24	941.05
2015-08-21	1,180.98
2015-08-20	1,221.65
2015-08-19	1,286.72
2015-08-18	1,298.92
2015-08-17	1,355.85
2015-08-14	1,372.12
2015-08-13	1,363.98
2015-08-12	1,359.92
2015-08-11	1,372.12
2015-08-10	1,327.38
2015-08-07	1,307.05
2015-08-06	1,323.32
2015-08-05	1,347.72
2015-08-04	1,323.32
2015-08-03	1,302.98
2015-07-31	1,298.92
2015-07-30	1,282.65
2015-07-29	1,274.52
2015-07-28	1,278.58
2015-07-27	1,278.58
2015-07-24	1,412.78
2015-07-23	1,424.98
2015-07-22	1,412.78
2015-07-21	1,412.78
2015-07-20	1,400.58
2015-07-17	1,408.72
2015-07-16	1,363.98
2015-07-15	1,335.52
2015-07-14	1,408.72
2015-07-13	1,400.58
2015-07-10	1,368.05
2015-07-09	1,311.12
2015-07-08	774.32
2015-07-07	892.25
2015-07-06	1,176.92
2015-07-03	1,465.65
2015-07-02	1,542.91
2015-06-30	1,677.11
2015-06-29	1,575.45
2015-06-26	1,786.91
2015-06-25	1,851.98
2015-06-24	1,892.64
2015-06-23	1,900.78
2015-06-22	1,933.31
2015-06-19	2,026.84
2015-06-18	2,071.57
2015-06-17	2,116.31
2015-06-16	2,104.11
2015-06-15	2,104.11
2015-06-12	2,059.37
2015-06-11	2,055.31
2015-06-10	1,998.37
2015-06-09	1,933.31
2015-06-08	2,055.31
2015-06-05	2,128.51
2015-06-04	2,169.17
2015-06-03	2,291.17
2015-06-02	2,323.70
2015-06-01	2,059.37
2015-05-29	2,051.24
2015-05-28	1,982.11
2015-05-27	2,087.84
2015-05-26	2,095.97
2015-05-22	1,986.18
2015-05-21	2,022.77
2015-05-20	2,014.64
2015-05-19	1,746.24
2015-05-18	1,729.98
2015-05-15	1,697.45
2015-05-14	1,685.25
2015-05-13	1,734.04
2015-05-12	1,697.45
2015-05-11	1,701.51
2015-05-08	1,481.91
2015-05-07	1,461.58
2015-05-06	1,506.31
2015-05-05	1,180.98
2015-05-04	1,022.39
2015-04-30	1,018.32
2015-04-29	1,038.65
2015-04-28	1,054.92
2015-04-27	1,038.65
2015-04-24	1,010.19
2015-04-23	1,010.19
2015-04-22	1,038.65
2015-04-21	1,046.79
2015-04-20	1,038.65
2015-04-17	1,079.32
2015-04-16	1,107.79
2015-04-15	1,046.79
2015-04-14	1,063.05
2015-04-13	981.72
2015-04-10	924.79
2015-04-09	932.92
2015-04-08	904.45
2015-04-02	847.52
2015-04-01	835.32
2015-03-31	843.46
2015-03-30	851.59
2015-03-27	847.52
2015-03-26	851.59
2015-03-25	855.66
2015-03-24	859.72
2015-03-23	892.25
2015-03-20	896.32
2015-03-19	924.79
2015-03-18	900.39
2015-03-17	896.32
2015-03-16	912.59
2015-03-13	904.45
2015-03-12	916.65
2015-03-11	912.59
2015-03-10	920.72
2015-03-09	924.79
2015-03-06	928.85
2015-03-05	916.65
2015-03-04	941.05
2015-03-03	969.52
2015-03-02	989.85
2015-02-27	993.92
2015-02-26	981.72
2015-02-25	941.05
2015-02-24	936.99
2015-02-23	936.99
2015-02-18	957.32
2015-02-17	888.19
2015-02-16	867.86
2015-02-13	875.99
2015-02-12	867.86
2015-02-11	888.19
2015-02-10	916.65
2015-02-09	896.32
2015-02-06	888.19
2015-02-05	896.32
2015-02-04	916.65
2015-02-03	920.72
2015-02-02	920.72
2015-01-30	928.85
2015-01-29	936.99
2015-01-28	936.99
2015-01-27	928.85
2015-01-26	924.79
2015-01-23	916.65
2015-01-22	936.99
2015-01-21	892.25
2015-01-20	924.79
2015-01-19	945.12
2015-01-16	957.32
2015-01-15	941.05
2015-01-14	941.05
2015-01-13	957.32
2015-01-12	961.39
2015-01-09	961.39
2015-01-08	965.45
2015-01-07	949.19
2015-01-06	965.45
2015-01-05	965.45
2015-01-02	989.85
2014-12-31	965.45
2014-12-30	957.32
2014-12-29	961.39
2014-12-24	997.99
2014-12-23	949.19
2014-12-22	949.19
2014-12-19	961.39
2014-12-18	957.32
2014-12-17	957.32
2014-12-16	953.25
2014-12-15	993.92
2014-12-12	1,002.05
2014-12-11	969.52
2014-12-10	965.45
2014-12-09	957.32
2014-12-08	997.99
2014-12-05	997.99
2014-12-04	997.99
2014-12-03	1,026.45
2014-12-02	1,046.79
2014-12-01	875.99
2014-11-28	835.32
2014-11-27	875.99
2014-11-26	912.59
2014-11-25	916.65
2014-11-24	961.39
2014-11-21	981.72
2014-11-20	977.65
2014-11-19	973.59
2014-11-18	969.52
2014-11-17	981.72
2014-11-14	997.99
2014-11-13	981.72
2014-11-12	977.65
2014-11-11	981.72
2014-11-10	1,002.05
2014-11-07	961.39
2014-11-06	969.52
2014-11-05	993.92
2014-11-04	1,002.05
2014-11-03	1,010.19
2014-10-31	997.99
2014-10-30	1,014.25
2014-10-29	1,026.45
2014-10-28	1,038.65
2014-10-27	1,030.52
2014-10-24	1,014.25
2014-10-23	1,010.19
2014-10-22	1,022.39
2014-10-21	1,050.85
2014-10-20	1,058.99
2014-10-17	1,067.12
2014-10-16	1,058.99
2014-10-15	1,075.25
2014-10-14	1,071.19
2014-10-13	1,075.25
2014-10-10	1,079.32
2014-10-09	1,083.39
2014-10-08	1,079.32
2014-10-07	1,079.32
2014-10-06	1,079.32
2014-10-03	1,083.39
2014-09-30	1,095.59
2014-09-29	1,067.12
2014-09-26	1,075.25
2014-09-25	1,079.32
2014-09-24	1,095.59
2014-09-23	1,087.45
2014-09-22	1,119.99
2014-09-19	1,124.05
2014-09-18	1,111.85
2014-09-17	1,111.85
2014-09-16	1,107.79
2014-09-15	1,103.72
2014-09-12	1,099.65
2014-09-11	1,091.52
2014-09-10	1,087.45
2014-09-08	1,079.32
2014-09-05	1,063.05
2014-09-04	1,071.19
2014-09-03	1,067.12
2014-09-02	1,063.05
2014-09-01	1,058.99
2014-08-29	1,079.32
2014-08-28	1,026.45
2014-08-27	1,030.52
2014-08-26	1,018.32
2014-08-25	1,071.19
2014-08-22	1,054.92
2014-08-21	1,087.45
2014-08-20	1,111.85
2014-08-19	1,107.79
2014-08-18	1,119.99
2014-08-15	1,095.59
2014-08-14	1,079.32
2014-08-13	1,075.25
2014-08-12	1,087.45
2014-08-11	1,095.59
2014-08-08	1,091.52
2014-08-07	1,091.52
2014-08-06	1,079.32
2014-08-05	1,063.05
2014-08-04	1,050.85
2014-08-01	1,014.25
2014-07-31	1,046.79
2014-07-30	1,038.65
2014-07-29	1,038.65
2014-07-28	977.65
2014-07-25	977.65
2014-07-24	997.99
2014-07-23	1,034.59
2014-07-22	1,058.99
2014-07-21	1,067.12
2014-07-18	1,079.32
2014-07-17	1,079.32
2014-07-16	1,079.32
2014-07-15	1,071.19
2014-07-14	1,046.79
2014-07-11	989.85
2014-07-10	981.72
2014-07-09	981.72
2014-07-08	973.59
2014-07-07	969.52
2014-07-04	965.45
2014-07-03	989.85
2014-07-02	981.72
2014-06-30	953.25
2014-06-27	920.72
2014-06-26	920.72
2014-06-25	936.99
2014-06-24	936.99
2014-06-23	932.92
2014-06-20	977.65
2014-06-19	981.72
2014-06-18	920.72
2014-06-17	810.92
2014-06-16	871.92
2014-06-13	936.99
2014-06-12	953.25
2014-06-11	953.25
2014-06-10	957.32
2014-06-09	977.65
2014-06-06	997.99
2014-06-05	1,014.25
2014-06-04	953.25
2014-06-03	957.32
2014-05-30	965.45
2014-05-29	928.85
2014-05-28	945.12
2014-05-27	957.32
2014-05-26	965.45
2014-05-23	953.25
2014-05-22	957.32
2014-05-21	965.45
2014-05-20	961.39
2014-05-19	993.92
2014-05-16	1,058.99
2014-05-15	1,099.65
2014-05-14	1,087.45
2014-05-13	1,083.39
2014-05-12	993.92
2014-05-09	1,010.19
2014-05-08	1,054.92
2014-05-07	1,079.32
2014-05-05	1,071.19
2014-05-02	1,075.25
2014-04-30	1,050.85
2014-04-29	1,087.45
2014-04-28	1,099.65
2014-04-25	1,140.32
2014-04-24	1,164.72
2014-04-23	1,180.98
2014-04-22	1,099.65
2014-04-17	1,067.12
2014-04-16	993.92
2014-04-15	1,034.59
2014-04-14	997.99
2014-04-11	957.32
2014-04-10	945.12
2014-04-09	924.79
2014-04-08	973.59
2014-04-07	973.59
2014-04-04	1,038.65
2014-04-03	1,026.45
2014-04-02	1,067.12
2014-04-01	1,099.65
2014-03-31	1,148.45
2014-03-28	1,185.05
2014-03-27	1,209.45
2014-03-26	1,237.92
2014-03-25	1,213.52
2014-03-24	1,193.18
2014-03-21	1,185.05
2014-03-20	1,213.52
2014-03-19	1,266.38
2014-03-18	1,205.38
2014-03-17	1,197.25
2014-03-14	1,185.05
2014-03-13	1,201.32
2014-03-12	1,180.98
2014-03-11	1,258.25
2014-03-10	1,225.72
2014-03-07	1,246.05
2014-03-06	1,229.78
2014-03-05	1,307.05
2014-03-04	1,189.12
2014-03-03	1,201.32
2014-02-28	1,189.12
2014-02-27	1,209.45
2014-02-26	1,079.32
2014-02-25	1,189.12
2014-02-24	1,290.78
2014-02-21	1,115.92
2014-02-20	1,006.12
2014-02-19	1,002.05
2014-02-18	953.25
2014-02-17	936.99
2014-02-14	916.65
2014-02-13	1,006.12
2014-02-12	965.45
2014-02-11	823.12
2014-02-10	726.54
2014-02-07	642.16
2014-02-06	633.01
2014-02-05	616.74
2014-02-04	480.51
2014-01-30	445.94
2014-01-29	456.11
2014-01-28	443.91
2014-01-27	443.91
2014-01-24	440.86
2014-01-23	438.83
2014-01-22	444.93
2014-01-21	457.13
2014-01-20	474.41
2014-01-17	448.99
2014-01-16	459.16
2014-01-15	447.98
2014-01-14	446.96
2014-01-13	448.99
2014-01-10	432.73
2014-01-09	376.81
2014-01-08	381.89
2014-01-07	377.83
2014-01-06	377.83
2014-01-03	381.89
2014-01-02	385.96
2013-12-31	375.79
2013-12-30	362.58
2013-12-27	387.99
2013-12-24	373.76
2013-12-23	384.94
2013-12-20	398.16
2013-12-19	352.41
2013-12-18	351.39
2013-12-17	354.44
2013-12-16	366.64
2013-12-13	379.86
2013-12-12	387.99
2013-12-11	408.33
2013-12-10	417.48
2013-12-09	429.68
2013-12-06	377.83
2013-12-05	374.78
2013-12-04	368.68
2013-12-03	360.54
2013-12-02	406.29
2013-11-29	423.58
2013-11-28	425.61
2013-11-27	436.79
2013-11-26	434.76
2013-11-25	429.68
2013-11-22	420.53
2013-11-21	435.78
2013-11-20	437.81
2013-11-19	433.74
2013-11-18	438.83
2013-11-15	427.64
2013-11-14	390.03
2013-11-13	319.88
2013-11-12	322.93
2013-11-11	332.08
2013-11-08	296.50
2013-11-07	315.81
2013-11-06	286.33
2013-11-05	291.41
2013-11-04	242.61
2013-11-01	206.01
2013-10-31	190.76
2013-10-30	162.30
2013-10-29	98.25
2013-10-28	96.21
2013-10-25	95.20
2013-10-24	95.20
2013-10-23	94.18
2013-10-22	96.21
2013-10-21	96.21
2013-10-18	94.18
2013-10-17	96.21
2013-10-16	95.20
2013-10-15	97.23
2013-10-11	99.26
2013-10-10	95.20
2013-10-09	101.30
2013-10-08	100.28
2013-10-07	106.38
2013-10-04	100.48
2013-10-03	100.48
2013-10-02	95.64
2013-09-30	94.67
2013-09-27	94.67
2013-09-26	96.61
2013-09-25	95.64
2013-09-24	93.70
2013-09-23	95.64
2013-09-19	99.52
2013-09-18	98.55
2013-09-17	98.55
2013-09-16	96.61
2013-09-13	92.74
2013-09-12	91.77
2013-09-11	91.77
2013-09-10	92.74
2013-09-09	93.70
2013-09-06	91.77
2013-09-05	91.77
2013-09-04	91.77
2013-09-03	91.77
2013-09-02	91.77
2013-08-30	92.74
2013-08-29	92.74
2013-08-28	92.74
2013-08-27	93.70
2013-08-26	93.70
2013-08-23	93.70
2013-08-22	88.86
2013-08-21	89.83
2013-08-20	91.77
2013-08-19	90.80
2013-08-16	56.90
2013-08-15	56.90
2013-08-13	56.90
2013-08-12	56.90
2013-08-09	56.90
2013-08-08	56.90
2013-08-07	56.90
2013-08-06	56.90
2013-08-05	56.90
2013-08-02	56.90
2013-08-01	56.90
2013-07-31	56.90
2013-07-30	56.90
2013-07-29	56.90
2013-07-26	56.90
2013-07-25	56.90
2013-07-24	56.90
2013-07-23	56.90
2013-07-22	56.90
2013-07-19	56.90
2013-07-18	56.90
2013-07-17	56.90
2013-07-16	56.90
2013-07-15	56.90
2013-07-12	56.90
2013-07-11	56.90
2013-07-10	56.90
2013-07-09	56.90
2013-07-08	56.90
2013-07-05	56.90
2013-07-04	56.90
2013-07-03	56.90
2013-07-02	56.90
2013-06-28	56.90
2013-06-27	56.90
2013-06-26	56.90
2013-06-25	56.90
2013-06-24	56.90
2013-06-21	56.90
2013-06-20	56.90
2013-06-19	60.77
2013-06-18	37.53
2013-06-17	44.31
2013-06-14	44.31
2013-06-13	42.37
2013-06-11	47.22
2013-06-10	47.22
2013-06-07	45.28
2013-06-06	40.44
2013-06-05	51.09
2013-06-04	48.18
2013-06-03	47.22
2013-05-31	49.15
2013-05-30	57.87
2013-05-29	53.03
2013-05-28	49.15
2013-05-27	42.37
2013-05-24	40.44
2013-05-23	40.44
2013-05-22	35.59
2013-05-21	14.29
2013-05-20	-1.21
2013-05-16	-17.68
2013-05-15	-16.71
2013-05-14	-17.68
2013-05-13	-17.68
2013-05-10	-20.58
2013-05-09	-21.55
2013-05-08	-24.46
2013-05-07	-22.52
2013-05-06	-22.52
2013-05-03	-22.52
2013-05-02	-22.52
2013-04-30	-22.52
2013-04-29	-20.58
2013-04-26	-21.55
2013-04-25	-21.55
2013-04-24	-21.55
2013-04-23	-24.46
2013-04-22	-27.36
2013-04-19	-17.68
2013-04-18	-13.80
2013-04-17	-12.83
2013-04-16	-15.74
2013-04-15	-15.74
2013-04-12	-5.08
2013-04-11	-12.83
2013-04-10	-22.52
2013-04-09	-22.52
2013-04-08	-22.52
2013-04-05	-22.52
2013-04-03	-8.96
2013-04-02	-14.77
2013-03-28	-18.64
2013-03-27	-26.39
2013-03-26	-18.64
2013-03-25	-28.33
2013-03-22	-26.39
2013-03-21	-25.42
2013-03-20	-25.42
2013-03-19	-25.42
2013-03-18	-25.42
2013-03-15	-25.42
2013-03-14	-10.90
2013-03-13	-12.83
2013-03-12	-19.61
2013-03-11	-17.68
2013-03-08	-22.52
2013-03-07	-22.52
2013-03-06	-22.52
2013-03-05	-14.77
2013-03-04	-14.77
2013-03-01	-14.77
2013-02-28	-13.80
2013-02-27	-15.74
2013-02-26	-21.55
2013-02-25	-21.55
2013-02-22	-22.52
2013-02-21	-20.58
2013-02-20	-25.42
2013-02-19	-31.23
2013-02-18	-28.33
2013-02-15	-32.20
2013-02-14	-31.23
2013-02-08	-31.23
2013-02-07	-31.23
2013-02-06	-31.23
2013-02-05	-31.23
2013-02-04	-31.23
2013-02-01	-29.30
2013-01-31	-29.30
2013-01-30	-29.30
2013-01-29	-30.27
2013-01-28	-30.27
2013-01-25	-30.27
2013-01-24	-30.27
2013-01-23	-30.27
2013-01-22	-30.27
2013-01-21	-30.27
2013-01-18	-32.20
2013-01-17	-34.14
2013-01-16	-32.20
2013-01-15	-32.20
2013-01-14	-31.23
2013-01-11	-33.17
2013-01-10	-33.17
2013-01-09	-33.17
2013-01-08	-32.20
2013-01-07	-27.36
2013-01-04	-31.23
2013-01-03	-35.11
2013-01-02	-31.23
2012-12-31	-31.23
2012-12-28	-31.23
2012-12-27	-31.23
2012-12-24	-31.23
2012-12-21	-34.14
2012-12-20	-34.14
2012-12-19	-34.14
2012-12-18	-35.11
2012-12-17	-37.05
2012-12-14	-37.05
2012-12-13	-37.05
2012-12-12	-32.20
2012-12-11	-32.20
2012-12-10	-26.39
2012-12-07	-26.39
2012-12-06	-26.39
2012-12-05	-26.39
2012-12-04	-27.36
2012-12-03	-27.36
2012-11-30	-36.08
2012-11-29	-36.08
2012-11-28	-36.08
2012-11-27	-36.08
2012-11-26	-36.08
2012-11-23	-36.08
2012-11-22	-36.08
2012-11-21	-36.08
2012-11-20	-37.05
2012-11-19	-37.05
2012-11-16	-33.17
2012-11-15	-33.17
2012-11-14	-33.17
2012-11-13	-33.17
2012-11-12	-33.17
2012-11-09	-33.17
2012-11-08	-37.05
2012-11-07	-34.14
2012-11-06	-32.20
2012-11-05	-32.20
2012-11-02	-37.05
2012-11-01	-37.05
2012-10-31	-37.05
2012-10-30	-37.05
2012-10-29	-37.05
2012-10-26	-37.05
2012-10-25	-39.95
2012-10-24	-38.01
2012-10-22	-38.01
2012-10-19	-38.01
2012-10-18	-38.01
2012-10-17	-32.20
2012-10-16	-39.95
2012-10-15	-39.95
2012-10-12	-39.95
2012-10-11	-39.95
2012-10-10	-39.95
2012-10-09	-39.95
2012-10-08	-39.95
2012-10-05	-39.95
2012-10-04	-39.95
2012-10-03	-39.95
2012-09-28	-39.95
2012-09-27	-39.95
2012-09-26	-39.95
2012-09-25	-39.95
2012-09-24	-40.92
2012-09-21	-40.92
2012-09-20	-40.92
2012-09-19	-41.89
2012-09-18	-42.86
2012-09-17	-42.86
2012-09-14	-42.86
2012-09-13	-42.86
2012-09-12	-42.86
2012-09-11	-46.43
2012-09-10	-46.43
2012-09-07	-46.43
2012-09-06	-45.54
2012-09-05	-42.86
2012-09-04	-42.86
2012-09-03	-43.75
2012-08-31	-43.75
2012-08-30	-43.75
2012-08-29	-43.75
2012-08-28	-41.96
2012-08-27	-41.96
2012-08-24	-41.96
2012-08-23	-41.96
2012-08-22	-41.96
2012-08-21	-46.43
2012-08-20	-41.96
2012-08-17	-41.96
2012-08-16	-42.86
2012-08-15	-42.86
2012-08-14	-42.86
2012-08-13	-44.64
2012-08-10	-44.64
2012-08-09	-44.64
2012-08-08	-44.64
2012-08-07	-44.64
2012-08-06	-44.64
2012-08-03	-44.64
2012-08-02	-44.64
2012-08-01	-44.64
2012-07-31	-44.64
2012-07-30	-44.64
2012-07-27	-44.64
2012-07-26	-44.64
2012-07-25	-42.86
2012-07-24	-35.71
2012-07-23	-39.29
2012-07-20	-39.29
2012-07-19	-41.96
2012-07-18	-41.96
2012-07-17	-43.75
2012-07-16	-43.75
2012-07-13	-43.75
2012-07-12	-46.43
2012-07-11	-42.86
2012-07-10	-44.64
2012-07-09	-44.64
2012-07-06	-43.75
2012-07-05	-43.75
2012-07-04	-43.75
2012-07-03	-43.75
2012-06-29	-39.29
2012-06-28	-47.32
2012-06-27	-43.75
2012-06-26	-41.07
2012-06-25	-41.07
2012-06-22	-41.07
2012-06-21	-41.07
2012-06-20	-41.07
2012-06-19	-42.86
2012-06-18	-37.50
2012-06-15	-48.21
2012-06-14	-48.21
2012-06-13	-46.43
2012-06-12	-46.43
2012-06-11	-50.00
2012-06-08	-48.21
2012-06-07	-50.00
2012-06-06	-50.00
2012-06-05	-50.00
2012-06-04	-50.00
2012-06-01	-49.11
2012-05-31	-50.00
2012-05-30	-47.32
2012-05-29	-47.32
2012-05-28	-47.32
2012-05-25	-47.32
2012-05-24	-45.54
2012-05-23	-45.54
2012-05-22	-45.54
2012-05-21	-45.54
2012-05-18	-45.54
2012-05-17	-45.54
2012-05-16	-41.07
2012-05-15	-40.18
2012-05-14	-40.18
2012-05-11	-39.29
2012-05-10	-38.39
2012-05-09	-38.39
2012-05-08	-38.39
2012-05-07	-38.39
2012-05-04	-38.39
2012-05-03	-41.07
2012-05-02	-41.07
2012-04-30	-41.07
2012-04-27	-45.54
2012-04-26	-45.54
2012-04-25	-41.96
2012-04-24	-41.96
2012-04-23	-41.96
2012-04-20	-42.86
2012-04-19	-42.86
2012-04-18	-42.86
2012-04-17	-42.86
2012-04-16	-42.86
2012-04-13	-42.86
2012-04-12	-42.86
2012-04-11	-42.86
2012-04-10	-42.86
2012-04-05	-39.29
2012-04-03	-39.29
2012-04-02	-34.82
2012-03-30	-34.82
2012-03-29	-34.82
2012-03-28	-34.82
2012-03-27	-34.82
2012-03-26	-34.82
2012-03-23	-34.82
2012-03-22	-34.82
2012-03-21	-34.82
2012-03-20	-34.82
2012-03-19	-34.82
2012-03-16	-29.46
2012-03-15	-29.46
2012-03-14	-29.46
2012-03-13	-33.93
2012-03-12	-28.57
2012-03-09	-28.57
2012-03-08	-28.57
2012-03-07	-28.57
2012-03-06	-28.57
2012-03-05	-28.57
2012-03-02	-32.14
2012-03-01	-31.25
2012-02-29	-31.25
2012-02-28	-31.25
2012-02-27	-33.93
2012-02-24	-35.71
2012-02-23	-35.71
2012-02-22	-37.50
2012-02-21	-37.50
2012-02-20	-37.50
2012-02-17	-35.71
2012-02-16	-35.71
2012-02-15	-35.71
2012-02-14	-37.50
2012-02-13	-37.50
2012-02-10	-37.50
2012-02-09	-38.39
2012-02-08	-38.39
2012-02-07	-41.07
2012-02-06	-38.39
2012-02-03	-38.39
2012-02-02	-38.39
2012-02-01	-38.39
2012-01-31	-38.39
2012-01-30	-39.29
2012-01-27	-39.29
2012-01-26	-39.29
2012-01-20	-41.07
2012-01-19	-41.07
2012-01-18	-41.07
2012-01-17	-41.07
2012-01-16	-35.71
2012-01-13	-35.71
2012-01-12	-42.86
2012-01-11	-39.29
2012-01-10	-39.29
2012-01-09	-41.07
2012-01-06	-41.07
2012-01-05	-41.07
2012-01-04	-39.29
2012-01-03	-41.96
2011-12-30	-37.50
2011-12-29	-37.50
2011-12-28	-38.39
2011-12-23	-38.39
2011-12-22	-38.39
2011-12-21	-37.50
2011-12-20	-37.50
2011-12-19	-29.46
2011-12-16	-36.61
2011-12-15	-38.39
2011-12-14	-37.50
2011-12-13	-37.50
2011-12-12	-37.50
2011-12-09	-37.50
2011-12-08	-36.61
2011-12-07	-38.39
2011-12-06	-33.04
2011-12-05	-32.14
2011-12-02	-32.14
2011-12-01	-32.14
2011-11-30	-32.14
2011-11-29	-32.14
2011-11-28	-32.14
2011-11-25	-32.14
2011-11-24	-32.14
2011-11-23	-32.14
2011-11-22	-33.93
2011-11-21	-33.93
2011-11-18	-33.93
2011-11-17	-32.14
2011-11-16	-32.14
2011-11-15	-32.14
2011-11-14	-32.14
2011-11-11	-33.93
2011-11-10	-34.82
2011-11-09	-34.82
2011-11-08	-34.82
2011-11-07	-34.82
2011-11-04	-26.79
2011-11-03	-27.68
2011-11-02	-17.86
2011-11-01	-17.86
2011-10-31	-17.86
2011-10-28	-17.86
2011-10-27	-21.43
2011-10-26	-20.54
2011-10-25	-19.64
2011-10-24	-24.11
2011-10-21	-24.11
2011-10-20	-24.11
2011-10-19	-24.11
2011-10-18	-24.11
2011-10-17	-24.11
2011-10-14	-25.89
2011-10-13	-19.64
2011-10-12	-12.50
2011-10-11	-10.71
2011-10-10	-14.29
2011-10-07	-32.14
2011-10-06	-32.14
2011-10-04	-21.43
2011-10-03	-21.43
2011-09-30	-21.43
2011-09-28	-33.93
2011-09-27	-39.29
2011-09-26	-36.61
2011-09-23	-22.32
2011-09-22	-39.29
2011-09-21	-35.71
2011-09-20	-39.29
2011-09-19	-19.64
2011-09-16	-19.64
2011-09-15	-21.43
2011-09-14	-16.96
2011-09-12	-10.71
2011-09-09	-10.71
2011-09-08	-10.71
2011-09-07	-10.71
2011-09-06	-10.71
2011-09-05	-4.46
2011-09-02	-4.46
2011-09-01	-4.46
2011-08-31	-7.14
2011-08-30	2.68
2011-08-29	2.68
2011-08-26	-6.25
2011-08-25	-10.71
2011-08-24	-10.71
2011-08-23	-10.71
2011-08-22	-10.71
2011-08-19	-6.25
2011-08-18	-6.25
2011-08-17	-6.25
2011-08-16	-6.25
2011-08-15	-6.25
2011-08-12	-6.25
2011-08-11	-2.68
2011-08-10	-2.68
2011-08-09	0.00
2011-08-08	-6.25
2011-08-05	-0.89
2011-08-04	-0.89
2011-08-03	-1.79
2011-08-02	-1.79
2011-08-01	-1.79
2011-07-29	-7.14
2011-07-28	-7.14
2011-07-27	-1.79
2011-07-26	-1.79
2011-07-25	-1.79
2011-07-22	-1.79
2011-07-21	-1.79
2011-07-20	-1.79
2011-07-19	-1.79
2011-07-18	-1.79
2011-07-15	0.00
2011-07-14	-8.04
2011-07-13	-6.25
2011-07-12	-8.04
2011-07-11	-1.79
2011-07-08	0.00
2011-07-07	0.00
2011-07-06	0.00
2011-07-05	0.00
2011-07-04	-1.79
2011-06-30	-0.89
2011-06-29	-1.79
2011-06-28	0.89
2011-06-27	0.89
2011-06-24	-0.89
2011-06-23	1.79
2011-06-22	1.79
2011-06-21	1.79
2011-06-20	0.00
2011-06-17	0.89
2011-06-16	0.00
2011-06-15	0.00
2011-06-14	0.00
2011-06-13	0.00
2011-06-10	0.00
2011-06-09	-3.57
2011-06-08	-3.57
2011-06-07	-2.68
2011-06-03	1.79
2011-06-02	-3.57
2011-06-01	-3.57
2011-05-31	-3.57
2011-05-30	0.00
2011-05-27	0.00
2011-05-26	0.00
2011-05-25	0.89
2011-05-24	0.89
2011-05-23	3.57
2011-05-20	0.89
2011-05-19	-0.89
2011-05-18	0.89
2011-05-17	0.89
2011-05-16	-4.46
2011-05-13	6.25
2011-05-12	3.57
2011-05-11	3.57
2011-05-09	3.57
2011-05-06	0.00
2011-05-05	0.89
2011-05-04	0.89
2011-05-03	0.89
2011-04-29	0.89
2011-04-28	1.79
2011-04-27	1.79
2011-04-26	1.79
2011-04-21	0.89
2011-04-20	0.00
2011-04-19	1.79
2011-04-18	2.68
2011-04-15	0.89
2011-04-14	0.89
2011-04-13	0.89
2011-04-12	0.00
2011-04-11	0.89
2011-04-08	0.89
2011-04-07	0.00
2011-04-06	0.00
2011-04-04	1.79
2011-04-01	1.79
2011-03-31	1.79
2011-03-30	2.68
2011-03-29	1.79
2011-03-28	-2.68
2011-03-25	1.79
2011-03-24	1.79
2011-03-23	1.79
2011-03-22	1.79
2011-03-21	0.00
2011-03-18	0.00
2011-03-17	0.00
2011-03-16	0.00
2011-03-15	-5.36
2011-03-14	-2.68
2011-03-11	2.68
2011-03-10	2.68
2011-03-09	2.68
2011-03-08	5.36
2011-03-07	2.68
2011-03-04	7.14
2011-03-03	7.14
2011-03-02	7.14
2011-03-01	7.14
2011-02-28	7.14
2011-02-25	7.14
2011-02-24	7.14
2011-02-23	7.14
2011-02-22	7.14
2011-02-21	7.14
2011-02-18	8.93
2011-02-17	8.93
2011-02-16	8.93
2011-02-15	8.93
2011-02-14	11.61
2011-02-11	6.25
2011-02-10	6.25
2011-02-09	5.36
2011-02-08	10.71
2011-02-07	10.71
2011-02-02	10.71
2011-02-01	10.71
2011-01-31	10.71
2011-01-28	16.96
2011-01-27	16.07
2011-01-26	9.82
2011-01-25	15.18
2011-01-24	15.18
2011-01-21	15.18
2011-01-20	15.18
2011-01-19	15.18
2011-01-18	11.61
2011-01-17	8.93
2011-01-14	14.29
2011-01-13	15.18
2011-01-12	15.18
2011-01-11	18.75
2011-01-10	2.68
2011-01-07	2.68
2011-01-06	-0.89
2011-01-05	-1.79
2011-01-04	-1.79
2011-01-03	-1.79
2010-12-31	-1.79
2010-12-30	-1.79
2010-12-29	-3.57
2010-12-28	-1.79
2010-12-24	-1.79
2010-12-23	-1.79
2010-12-22	-1.79
2010-12-21	-1.79
2010-12-20	-1.79
2010-12-17	-1.79
2010-12-16	0.00
2010-12-15	-1.79
2010-12-14	8.93
2010-12-13	5.36
2010-12-10	5.36
2010-12-09	5.36
2010-12-08	0.00
2010-12-07	-3.57
2010-12-06	0.00
2010-12-03	-0.89
2010-12-02	-1.79
2010-12-01	-1.79
2010-11-30	-1.79
2010-11-29	-5.36
2010-11-26	-1.79
2010-11-25	-1.79
2010-11-24	-1.79
2010-11-23	0.00
2010-11-22	-3.57
2010-11-19	-3.57
2010-11-18	-1.79
2010-11-17	0.00
2010-11-16	-1.79
2010-11-15	-3.57
2010-11-12	-3.57
2010-11-11	7.14
2010-11-10	8.93
2010-11-09	8.93
2010-11-08	6.25
2010-11-05	0.00
2010-11-04	2.68
2010-11-03	0.00
2010-11-02	0.00
2010-11-01	0.00
2010-10-29	0.00
2010-10-28	0.00
2010-10-27	-2.68
2010-10-26	-2.68
2010-10-25	0.00
2010-10-22	0.00
2010-10-21	0.00
2010-10-20	-3.57
2010-10-19	-1.79
2010-10-18	-1.79
2010-10-15	-0.89
2010-10-14	0.00
2010-10-13	-0.89
2010-10-12	5.36
2010-10-11	2.68
2010-10-08	2.68
2010-10-07	-4.46
2010-10-06	-1.79
2010-10-05	-9.82
2010-10-04	-7.14
2010-09-30	-7.14
2010-09-29	-7.14
2010-09-28	-7.14
2010-09-27	-5.36
2010-09-24	-8.04
2010-09-22	-7.14
2010-09-21	-7.14
2010-09-20	-5.36
2010-09-17	-4.46
2010-09-16	0.00
2010-09-15	0.00
2010-09-14	-6.25
2010-09-13	-6.25
2010-09-10	-6.25
2010-09-09	-1.79
2010-09-08	-6.25
2010-09-07	-6.25
2010-09-06	-6.25
2010-09-03	-6.25
2010-09-02	-8.93
2010-09-01	-8.93
2010-08-31	-8.93
2010-08-30	0.00

Recommend Webb-site to a friend