Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2025-12-31 | 2,812.12 |
| 2025-12-30 | 2,769.82 |
| 2025-12-29 | 2,890.66 |
| 2025-12-24 | 2,878.58 |
| 2025-12-23 | 2,860.45 |
| 2025-12-22 | 2,848.37 |
| 2025-12-19 | 2,854.41 |
| 2025-12-18 | 2,842.32 |
| 2025-12-17 | 2,830.24 |
| 2025-12-16 | 2,902.74 |
| 2025-12-15 | 2,951.08 |
| 2025-12-12 | 2,806.07 |
| 2025-12-11 | 2,920.87 |
| 2025-12-10 | 2,951.08 |
| 2025-12-09 | 2,920.87 |
| 2025-12-08 | 2,884.62 |
| 2025-12-05 | 2,860.45 |
| 2025-12-04 | 2,920.87 |
| 2025-12-03 | 2,908.78 |
| 2025-12-02 | 2,969.20 |
| 2025-12-01 | 2,890.66 |
| 2025-11-28 | 2,932.95 |
| 2025-11-27 | 2,866.49 |
| 2025-11-26 | 2,878.58 |
| 2025-11-25 | 2,860.45 |
| 2025-11-24 | 2,866.49 |
| 2025-11-21 | 2,872.53 |
| 2025-11-20 | 2,938.99 |
| 2025-11-19 | 2,957.12 |
| 2025-11-18 | 2,920.87 |
| 2025-11-17 | 2,920.87 |
| 2025-11-14 | 2,878.58 |
| 2025-11-13 | 2,914.83 |
| 2025-11-12 | 2,963.16 |
| 2025-11-11 | 2,945.03 |
| 2025-11-10 | 2,920.87 |
| 2025-11-07 | 2,902.74 |
| 2025-11-06 | 2,866.49 |
| 2025-11-05 | 2,842.32 |
| 2025-11-04 | 2,812.12 |
| 2025-11-03 | 2,793.99 |
| 2025-10-31 | 2,806.07 |
| 2025-10-30 | 2,872.53 |
| 2025-10-28 | 2,872.53 |
| 2025-10-27 | 2,872.53 |
| 2025-10-24 | 2,848.37 |
| 2025-10-23 | 2,824.20 |
| 2025-10-22 | 2,854.41 |
| 2025-10-21 | 2,878.58 |
| 2025-10-20 | 2,908.78 |
| 2025-10-17 | 2,848.37 |
| 2025-10-16 | 2,896.70 |
| 2025-10-15 | 2,830.24 |
| 2025-10-14 | 2,739.62 |
| 2025-10-13 | 2,703.36 |
| 2025-10-10 | 2,667.11 |
| 2025-10-09 | 2,727.53 |
| 2025-10-08 | 2,570.45 |
| 2025-10-06 | 2,570.45 |
| 2025-10-03 | 2,582.53 |
| 2025-10-02 | 2,600.66 |
| 2025-09-30 | 2,582.53 |
| 2025-09-29 | 2,558.36 |
| 2025-09-26 | 2,588.57 |
| 2025-09-25 | 2,564.40 |
| 2025-09-24 | 2,594.61 |
| 2025-09-23 | 2,618.78 |
| 2025-09-22 | 2,600.66 |
| 2025-09-19 | 2,679.20 |
| 2025-09-18 | 2,726.01 |
| 2025-09-17 | 2,749.41 |
| 2025-09-16 | 2,796.22 |
| 2025-09-15 | 2,766.96 |
| 2025-09-12 | 2,778.66 |
| 2025-09-11 | 2,772.81 |
| 2025-09-10 | 2,667.50 |
| 2025-09-09 | 2,638.24 |
| 2025-09-08 | 2,614.84 |
| 2025-09-05 | 2,562.18 |
| 2025-09-04 | 2,427.61 |
| 2025-09-03 | 2,503.67 |
| 2025-09-02 | 2,415.91 |
| 2025-09-01 | 2,439.31 |
| 2025-08-29 | 2,468.56 |
| 2025-08-28 | 2,474.41 |
| 2025-08-27 | 2,497.82 |
| 2025-08-26 | 2,544.63 |
| 2025-08-25 | 2,532.92 |
| 2025-08-22 | 2,404.20 |
| 2025-08-21 | 2,363.25 |
| 2025-08-20 | 2,357.40 |
| 2025-08-19 | 2,351.55 |
| 2025-08-18 | 2,351.55 |
| 2025-08-15 | 2,345.69 |
| 2025-08-14 | 2,333.99 |
| 2025-08-13 | 2,439.31 |
| 2025-08-12 | 2,486.12 |
| 2025-08-11 | 2,404.20 |
| 2025-08-08 | 2,398.35 |
| 2025-08-07 | 2,398.35 |
| 2025-08-06 | 2,439.31 |
| 2025-08-05 | 2,427.61 |
| 2025-08-04 | 2,374.95 |
| 2025-08-01 | 2,333.99 |
| 2025-07-31 | 2,363.25 |
| 2025-07-30 | 2,374.95 |
| 2025-07-29 | 2,386.65 |
| 2025-07-28 | 2,363.25 |
| 2025-07-25 | 2,386.65 |
| 2025-07-24 | 2,386.65 |
| 2025-07-23 | 2,357.40 |
| 2025-07-22 | 2,380.80 |
| 2025-07-21 | 2,345.69 |
| 2025-07-18 | 2,316.44 |
| 2025-07-17 | 2,298.89 |
| 2025-07-16 | 2,310.59 |
| 2025-07-15 | 2,310.59 |
| 2025-07-14 | 2,333.99 |
| 2025-07-11 | 2,328.14 |
| 2025-07-10 | 2,322.29 |
| 2025-07-09 | 2,287.18 |
| 2025-07-08 | 2,246.23 |
| 2025-07-07 | 2,257.93 |
| 2025-07-04 | 2,240.38 |
| 2025-07-03 | 2,222.82 |
| 2025-07-02 | 2,211.12 |
| 2025-06-30 | 2,135.06 |
| 2025-06-27 | 2,152.61 |
| 2025-06-26 | 2,211.12 |
| 2025-06-25 | 2,216.97 |
| 2025-06-24 | 2,240.38 |
| 2025-06-23 | 2,240.38 |
| 2025-06-20 | 2,228.68 |
| 2025-06-19 | 2,199.42 |
| 2025-06-18 | 2,257.93 |
| 2025-06-17 | 2,240.38 |
| 2025-06-16 | 2,205.27 |
| 2025-06-13 | 2,181.87 |
| 2025-06-12 | 2,135.06 |
| 2025-06-11 | 2,129.21 |
| 2025-06-10 | 2,111.66 |
| 2025-06-09 | 2,117.51 |
| 2025-06-06 | 2,129.21 |
| 2025-06-05 | 2,099.95 |
| 2025-06-04 | 2,047.30 |
| 2025-06-03 | 2,099.95 |
| 2025-06-02 | 2,094.10 |
| 2025-05-30 | 2,122.67 |
| 2025-05-29 | 2,116.96 |
| 2025-05-28 | 2,111.24 |
| 2025-05-27 | 2,082.68 |
| 2025-05-26 | 2,076.96 |
| 2025-05-23 | 2,065.53 |
| 2025-05-22 | 2,065.53 |
| 2025-05-21 | 2,065.53 |
| 2025-05-20 | 2,036.97 |
| 2025-05-19 | 1,985.54 |
| 2025-05-16 | 1,985.54 |
| 2025-05-15 | 1,985.54 |
| 2025-05-14 | 1,996.97 |
| 2025-05-13 | 1,979.83 |
| 2025-05-12 | 1,996.97 |
| 2025-05-09 | 1,985.54 |
| 2025-05-08 | 1,968.40 |
| 2025-05-07 | 1,979.83 |
| 2025-05-06 | 1,979.83 |
| 2025-05-02 | 1,922.69 |
| 2025-04-30 | 1,951.26 |
| 2025-04-29 | 1,945.54 |
| 2025-04-28 | 1,985.54 |
| 2025-04-25 | 1,854.12 |
| 2025-04-24 | 1,854.12 |
| 2025-04-23 | 1,865.55 |
| 2025-04-22 | 1,859.84 |
| 2025-04-17 | 1,848.41 |
| 2025-04-16 | 1,848.41 |
| 2025-04-15 | 1,859.84 |
| 2025-04-14 | 1,859.84 |
| 2025-04-11 | 1,785.56 |
| 2025-04-10 | 1,808.41 |
| 2025-04-09 | 1,814.13 |
| 2025-04-08 | 1,785.56 |
| 2025-04-07 | 1,762.70 |
| 2025-04-03 | 1,939.83 |
| 2025-04-02 | 1,899.83 |
| 2025-04-01 | 1,905.55 |
| 2025-03-31 | 1,865.55 |
| 2025-03-28 | 1,882.69 |
| 2025-03-27 | 1,911.26 |
| 2025-03-26 | 1,882.69 |
| 2025-03-25 | 1,894.12 |
| 2025-03-24 | 1,876.98 |
| 2025-03-21 | 1,859.84 |
| 2025-03-20 | 1,928.40 |
| 2025-03-19 | 1,888.41 |
| 2025-03-18 | 1,905.55 |
| 2025-03-17 | 1,871.26 |
| 2025-03-14 | 1,802.70 |
| 2025-03-13 | 1,814.13 |
| 2025-03-12 | 1,831.27 |
| 2025-03-11 | 1,814.13 |
| 2025-03-10 | 1,796.99 |
| 2025-03-07 | 1,756.99 |
| 2025-03-06 | 1,768.42 |
| 2025-03-05 | 1,774.13 |
| 2025-03-04 | 1,762.70 |
| 2025-03-03 | 1,774.13 |
| 2025-02-28 | 1,779.84 |
| 2025-02-27 | 1,836.98 |
| 2025-02-26 | 1,814.13 |
| 2025-02-25 | 1,779.84 |
| 2025-02-24 | 1,819.84 |
| 2025-02-21 | 1,796.99 |
| 2025-02-20 | 1,831.27 |
| 2025-02-19 | 1,814.13 |
| 2025-02-18 | 1,848.41 |
| 2025-02-17 | 1,808.41 |
| 2025-02-14 | 1,774.13 |
| 2025-02-13 | 1,756.99 |
| 2025-02-12 | 1,819.84 |
| 2025-02-11 | 1,791.27 |
| 2025-02-10 | 1,819.84 |
| 2025-02-07 | 1,836.98 |
| 2025-02-06 | 1,854.12 |
| 2025-02-05 | 1,836.98 |
| 2025-02-04 | 1,808.41 |
| 2025-02-03 | 1,814.13 |
| 2025-01-28 | 1,842.70 |
| 2025-01-27 | 1,859.84 |
| 2025-01-24 | 1,854.12 |
| 2025-01-23 | 1,836.98 |
| 2025-01-22 | 1,842.70 |
| 2025-01-21 | 1,865.55 |
| 2025-01-20 | 1,871.26 |
| 2025-01-17 | 1,865.55 |
| 2025-01-16 | 1,859.84 |
| 2025-01-15 | 1,859.84 |
| 2025-01-14 | 1,859.84 |
| 2025-01-13 | 1,842.70 |
| 2025-01-10 | 1,905.55 |
| 2025-01-09 | 1,934.12 |
| 2025-01-08 | 1,951.26 |
| 2025-01-07 | 1,996.97 |
| 2025-01-06 | 1,974.11 |
| 2025-01-03 | 1,979.83 |
| 2025-01-02 | 2,014.11 |
| 2024-12-31 | 2,111.24 |
| 2024-12-30 | 2,099.82 |
| 2024-12-27 | 2,139.81 |
| 2024-12-24 | 2,151.24 |
| 2024-12-23 | 2,128.39 |
| 2024-12-20 | 2,099.82 |
| 2024-12-19 | 2,099.82 |
| 2024-12-18 | 2,088.39 |
| 2024-12-17 | 2,048.39 |
| 2024-12-16 | 2,065.53 |
| 2024-12-13 | 2,048.39 |
| 2024-12-12 | 2,031.25 |
| 2024-12-11 | 2,031.25 |
| 2024-12-10 | 2,008.40 |
| 2024-12-09 | 2,071.25 |
| 2024-12-06 | 1,996.97 |
| 2024-12-05 | 1,979.83 |
| 2024-12-04 | 1,962.69 |
| 2024-12-03 | 1,968.40 |
| 2024-12-02 | 1,911.26 |
| 2024-11-29 | 1,905.55 |
| 2024-11-28 | 1,899.83 |
| 2024-11-27 | 1,922.69 |
| 2024-11-26 | 1,916.98 |
| 2024-11-25 | 1,916.98 |
| 2024-11-22 | 1,911.26 |
| 2024-11-21 | 1,951.26 |
| 2024-11-20 | 1,956.97 |
| 2024-11-19 | 1,945.54 |
| 2024-11-18 | 1,939.83 |
| 2024-11-15 | 1,928.40 |
| 2024-11-14 | 1,934.12 |
| 2024-11-13 | 1,945.54 |
| 2024-11-12 | 1,916.98 |
| 2024-11-11 | 1,951.26 |
| 2024-11-08 | 2,014.11 |
| 2024-11-07 | 2,031.25 |
| 2024-11-06 | 2,019.82 |
| 2024-11-05 | 2,059.82 |
| 2024-11-04 | 2,054.11 |
| 2024-11-01 | 2,042.68 |
| 2024-10-31 | 2,054.11 |
| 2024-10-30 | 2,071.25 |
| 2024-10-29 | 2,082.68 |
| 2024-10-28 | 2,116.96 |
| 2024-10-25 | 2,116.96 |
| 2024-10-24 | 2,156.96 |
| 2024-10-23 | 2,174.10 |
| 2024-10-22 | 2,156.96 |
| 2024-10-21 | 2,139.81 |
| 2024-10-18 | 2,122.67 |
| 2024-10-17 | 2,065.53 |
| 2024-10-16 | 2,116.96 |
| 2024-10-15 | 2,105.53 |
| 2024-10-14 | 2,185.52 |
| 2024-10-10 | 2,122.67 |
| 2024-10-09 | 1,979.83 |
| 2024-10-08 | 2,031.25 |
| 2024-10-07 | 2,208.38 |
| 2024-10-04 | 2,168.38 |
| 2024-10-03 | 2,128.39 |
| 2024-10-02 | 2,145.53 |
| 2024-09-30 | 2,042.68 |
| 2024-09-27 | 2,042.68 |
| 2024-09-26 | 2,019.82 |
| 2024-09-25 | 1,979.83 |
| 2024-09-24 | 1,979.83 |
| 2024-09-23 | 1,842.70 |
| 2024-09-20 | 1,876.98 |
| 2024-09-19 | 1,833.05 |
| 2024-09-17 | 1,789.11 |
| 2024-09-16 | 1,767.15 |
| 2024-09-13 | 1,761.66 |
| 2024-09-12 | 1,734.20 |
| 2024-09-11 | 1,717.72 |
| 2024-09-10 | 1,822.06 |
| 2024-09-09 | 1,805.59 |
| 2024-09-05 | 1,855.01 |
| 2024-09-04 | 1,887.96 |
| 2024-09-03 | 1,882.47 |
| 2024-09-02 | 1,860.50 |
| 2024-08-30 | 1,866.00 |
| 2024-08-29 | 1,838.54 |
| 2024-08-28 | 1,833.05 |
| 2024-08-27 | 1,866.00 |
| 2024-08-26 | 1,833.05 |
| 2024-08-23 | 1,915.42 |
| 2024-08-22 | 1,920.91 |
| 2024-08-21 | 1,920.91 |
| 2024-08-20 | 1,920.91 |
| 2024-08-19 | 1,920.91 |
| 2024-08-16 | 1,887.96 |
| 2024-08-15 | 1,904.44 |
| 2024-08-14 | 1,887.96 |
| 2024-08-13 | 1,931.89 |
| 2024-08-12 | 1,942.88 |
| 2024-08-09 | 1,898.95 |
| 2024-08-08 | 1,844.03 |
| 2024-08-07 | 1,855.01 |
| 2024-08-06 | 1,811.08 |
| 2024-08-05 | 1,783.62 |
| 2024-08-02 | 1,887.96 |
| 2024-08-01 | 1,860.50 |
| 2024-07-31 | 1,838.54 |
| 2024-07-30 | 1,816.57 |
| 2024-07-29 | 1,860.50 |
| 2024-07-26 | 1,866.00 |
| 2024-07-25 | 1,898.95 |
| 2024-07-24 | 1,959.35 |
| 2024-07-23 | 1,915.42 |
| 2024-07-22 | 1,887.96 |
| 2024-07-19 | 1,855.01 |
| 2024-07-18 | 1,849.52 |
| 2024-07-17 | 1,816.57 |
| 2024-07-16 | 1,833.05 |
| 2024-07-15 | 1,992.30 |
| 2024-07-12 | 1,959.35 |
| 2024-07-11 | 1,981.32 |
| 2024-07-10 | 1,926.40 |
| 2024-07-09 | 2,058.20 |
| 2024-07-08 | 2,052.71 |
| 2024-07-05 | 2,091.15 |
| 2024-07-04 | 2,096.64 |
| 2024-07-03 | 2,085.66 |
| 2024-07-02 | 2,102.13 |
| 2024-06-28 | 2,052.71 |
| 2024-06-27 | 2,003.29 |
| 2024-06-26 | 2,036.24 |
| 2024-06-25 | 2,036.24 |
| 2024-06-24 | 1,992.30 |
| 2024-06-21 | 1,937.39 |
| 2024-06-20 | 1,920.91 |
| 2024-06-19 | 1,931.89 |
| 2024-06-18 | 1,915.42 |
| 2024-06-17 | 1,876.98 |
| 2024-06-14 | 1,920.91 |
| 2024-06-13 | 1,926.40 |
| 2024-06-12 | 1,898.95 |
| 2024-06-11 | 1,887.96 |
| 2024-06-07 | 1,942.88 |
| 2024-06-06 | 1,838.54 |
| 2024-06-05 | 1,838.54 |
| 2024-06-04 | 1,931.89 |
| 2024-06-03 | 1,920.91 |
| 2024-05-31 | 1,856.41 |
| 2024-05-30 | 1,872.54 |
| 2024-05-29 | 1,851.04 |
| 2024-05-28 | 1,861.79 |
| 2024-05-27 | 1,851.04 |
| 2024-05-24 | 1,791.92 |
| 2024-05-23 | 1,797.29 |
| 2024-05-22 | 1,824.17 |
| 2024-05-21 | 1,829.54 |
| 2024-05-20 | 1,851.04 |
| 2024-05-17 | 1,845.66 |
| 2024-05-16 | 1,872.54 |
| 2024-05-14 | 1,904.79 |
| 2024-05-13 | 1,894.04 |
| 2024-05-10 | 1,851.04 |
| 2024-05-09 | 1,738.17 |
| 2024-05-08 | 1,684.42 |
| 2024-05-07 | 1,727.42 |
| 2024-05-06 | 1,652.17 |
| 2024-05-03 | 1,603.80 |
| 2024-05-02 | 1,603.80 |
| 2024-04-30 | 1,614.55 |
| 2024-04-29 | 1,641.42 |
| 2024-04-26 | 1,657.55 |
| 2024-04-25 | 1,652.17 |
| 2024-04-24 | 1,646.80 |
| 2024-04-23 | 1,652.17 |
| 2024-04-22 | 1,603.80 |
| 2024-04-19 | 1,576.93 |
| 2024-04-18 | 1,544.68 |
| 2024-04-17 | 1,544.68 |
| 2024-04-16 | 1,533.93 |
| 2024-04-15 | 1,582.30 |
| 2024-04-12 | 1,576.93 |
| 2024-04-11 | 1,614.55 |
| 2024-04-10 | 1,625.30 |
| 2024-04-09 | 1,593.05 |
| 2024-04-08 | 1,619.92 |
| 2024-04-05 | 1,523.18 |
| 2024-04-03 | 1,625.30 |
| 2024-04-02 | 1,598.43 |
| 2024-03-28 | 1,533.93 |
| 2024-03-27 | 1,431.81 |
| 2024-03-26 | 1,469.43 |
| 2024-03-25 | 1,523.18 |
| 2024-03-22 | 1,528.55 |
| 2024-03-21 | 1,571.55 |
| 2024-03-20 | 1,544.68 |
| 2024-03-19 | 1,533.93 |
| 2024-03-18 | 1,571.55 |
| 2024-03-15 | 1,571.55 |
| 2024-03-14 | 1,539.30 |
| 2024-03-13 | 1,560.80 |
| 2024-03-12 | 1,501.68 |
| 2024-03-11 | 1,517.80 |
| 2024-03-08 | 1,517.80 |
| 2024-03-07 | 1,442.56 |
| 2024-03-06 | 1,442.56 |
| 2024-03-05 | 1,426.43 |
| 2024-03-04 | 1,453.31 |
| 2024-03-01 | 1,485.56 |
| 2024-02-29 | 1,464.06 |
| 2024-02-28 | 1,507.05 |
| 2024-02-27 | 1,490.93 |
| 2024-02-26 | 1,490.93 |
| 2024-02-23 | 1,539.30 |
| 2024-02-22 | 1,533.93 |
| 2024-02-21 | 1,480.18 |
| 2024-02-20 | 1,485.56 |
| 2024-02-19 | 1,399.56 |
| 2024-02-16 | 1,367.31 |
| 2024-02-15 | 1,324.31 |
| 2024-02-14 | 1,356.56 |
| 2024-02-09 | 1,415.68 |
| 2024-02-08 | 1,415.68 |
| 2024-02-07 | 1,426.43 |
| 2024-02-06 | 1,426.43 |
| 2024-02-05 | 1,356.56 |
| 2024-02-02 | 1,378.06 |
| 2024-02-01 | 1,372.69 |
| 2024-01-31 | 1,361.94 |
| 2024-01-30 | 1,345.81 |
| 2024-01-29 | 1,394.18 |
| 2024-01-26 | 1,378.06 |
| 2024-01-25 | 1,388.81 |
| 2024-01-24 | 1,351.19 |
| 2024-01-23 | 1,238.32 |
| 2024-01-22 | 1,184.57 |
| 2024-01-19 | 1,238.32 |
| 2024-01-18 | 1,281.31 |
| 2024-01-17 | 1,286.69 |
| 2024-01-16 | 1,340.44 |
| 2024-01-15 | 1,356.56 |
| 2024-01-12 | 1,372.69 |
| 2024-01-11 | 1,329.69 |
| 2024-01-10 | 1,313.56 |
| 2024-01-09 | 1,324.31 |
| 2024-01-08 | 1,308.19 |
| 2024-01-05 | 1,281.31 |
| 2024-01-04 | 1,281.31 |
| 2024-01-03 | 1,270.57 |
| 2024-01-02 | 1,254.44 |
| 2023-12-29 | 1,265.19 |
| 2023-12-28 | 1,227.57 |
| 2023-12-27 | 1,222.19 |
| 2023-12-22 | 1,168.44 |
| 2023-12-21 | 1,173.82 |
| 2023-12-20 | 1,163.07 |
| 2023-12-19 | 1,179.19 |
| 2023-12-18 | 1,211.44 |
| 2023-12-15 | 1,222.19 |
| 2023-12-14 | 1,189.94 |
| 2023-12-13 | 1,179.19 |
| 2023-12-12 | 1,206.07 |
| 2023-12-11 | 1,184.57 |
| 2023-12-08 | 1,179.19 |
| 2023-12-07 | 1,222.19 |
| 2023-12-06 | 1,249.07 |
| 2023-12-05 | 1,227.57 |
| 2023-12-04 | 1,259.82 |
| 2023-12-01 | 1,275.94 |
| 2023-11-30 | 1,281.31 |
| 2023-11-29 | 1,265.19 |
| 2023-11-28 | 1,292.06 |
| 2023-11-27 | 1,302.81 |
| 2023-11-24 | 1,308.19 |
| 2023-11-23 | 1,335.06 |
| 2023-11-22 | 1,302.81 |
| 2023-11-21 | 1,313.56 |
| 2023-11-20 | 1,335.06 |
| 2023-11-17 | 1,340.44 |
| 2023-11-16 | 1,351.19 |
| 2023-11-15 | 1,361.94 |
| 2023-11-14 | 1,329.69 |
| 2023-11-13 | 1,324.31 |
| 2023-11-10 | 1,318.94 |
| 2023-11-09 | 1,335.06 |
| 2023-11-08 | 1,345.81 |
| 2023-11-07 | 1,345.81 |
| 2023-11-06 | 1,361.94 |
| 2023-11-03 | 1,356.56 |
| 2023-11-02 | 1,340.44 |
| 2023-11-01 | 1,335.06 |
| 2023-10-31 | 1,335.06 |
| 2023-10-30 | 1,356.56 |
| 2023-10-27 | 1,356.56 |
| 2023-10-26 | 1,335.06 |
| 2023-10-25 | 1,340.44 |
| 2023-10-24 | 1,313.56 |
| 2023-10-20 | 1,329.69 |
| 2023-10-19 | 1,324.31 |
| 2023-10-18 | 1,335.06 |
| 2023-10-17 | 1,356.56 |
| 2023-10-16 | 1,329.69 |
| 2023-10-13 | 1,351.19 |
| 2023-10-12 | 1,383.44 |
| 2023-10-11 | 1,345.81 |
| 2023-10-10 | 1,329.69 |
| 2023-10-09 | 1,335.06 |
| 2023-10-06 | 1,324.31 |
| 2023-10-05 | 1,286.69 |
| 2023-10-04 | 1,281.31 |
| 2023-10-03 | 1,302.81 |
| 2023-09-29 | 1,351.19 |
| 2023-09-28 | 1,329.69 |
| 2023-09-27 | 1,340.44 |
| 2023-09-26 | 1,313.56 |
| 2023-09-25 | 1,329.69 |
| 2023-09-22 | 1,351.19 |
| 2023-09-21 | 1,340.97 |
| 2023-09-20 | 1,351.19 |
| 2023-09-19 | 1,361.41 |
| 2023-09-18 | 1,361.41 |
| 2023-09-15 | 1,356.30 |
| 2023-09-14 | 1,356.30 |
| 2023-09-13 | 1,356.30 |
| 2023-09-12 | 1,351.19 |
| 2023-09-11 | 1,376.74 |
| 2023-09-07 | 1,386.96 |
| 2023-09-06 | 1,397.17 |
| 2023-09-05 | 1,392.07 |
| 2023-09-04 | 1,397.17 |
| 2023-08-31 | 1,361.41 |
| 2023-08-30 | 1,356.30 |
| 2023-08-29 | 1,371.63 |
| 2023-08-28 | 1,300.09 |
| 2023-08-25 | 1,310.31 |
| 2023-08-24 | 1,300.09 |
| 2023-08-23 | 1,294.98 |
| 2023-08-22 | 1,310.31 |
| 2023-08-21 | 1,300.09 |
| 2023-08-18 | 1,340.97 |
| 2023-08-17 | 1,366.52 |
| 2023-08-16 | 1,371.63 |
| 2023-08-15 | 1,392.07 |
| 2023-08-14 | 1,386.96 |
| 2023-08-11 | 1,412.50 |
| 2023-08-10 | 1,422.72 |
| 2023-08-09 | 1,422.72 |
| 2023-08-08 | 1,407.39 |
| 2023-08-07 | 1,438.05 |
| 2023-08-04 | 1,438.05 |
| 2023-08-03 | 1,438.05 |
| 2023-08-02 | 1,448.27 |
| 2023-08-01 | 1,473.82 |
| 2023-07-31 | 1,484.04 |
| 2023-07-28 | 1,478.93 |
| 2023-07-27 | 1,463.60 |
| 2023-07-26 | 1,443.16 |
| 2023-07-25 | 1,432.94 |
| 2023-07-24 | 1,407.39 |
| 2023-07-21 | 1,427.83 |
| 2023-07-20 | 1,438.05 |
| 2023-07-19 | 1,458.49 |
| 2023-07-18 | 1,432.94 |
| 2023-07-14 | 1,478.93 |
| 2023-07-13 | 1,478.93 |
| 2023-07-12 | 1,453.38 |
| 2023-07-11 | 1,463.60 |
| 2023-07-10 | 1,468.71 |
| 2023-07-07 | 1,448.27 |
| 2023-07-06 | 1,463.60 |
| 2023-07-05 | 1,494.26 |
| 2023-07-04 | 1,499.37 |
| 2023-07-03 | 1,499.37 |
| 2023-06-30 | 1,478.93 |
| 2023-06-29 | 1,473.82 |
| 2023-06-28 | 1,473.82 |
| 2023-06-27 | 1,463.60 |
| 2023-06-26 | 1,422.72 |
| 2023-06-23 | 1,397.17 |
| 2023-06-21 | 1,494.26 |
| 2023-06-20 | 1,499.37 |
| 2023-06-19 | 1,519.81 |
| 2023-06-16 | 1,540.25 |
| 2023-06-15 | 1,519.81 |
| 2023-06-14 | 1,499.37 |
| 2023-06-13 | 1,509.59 |
| 2023-06-12 | 1,519.81 |
| 2023-06-09 | 1,530.03 |
| 2023-06-08 | 1,530.03 |
| 2023-06-07 | 1,535.14 |
| 2023-06-06 | 1,514.70 |
| 2023-06-05 | 1,509.59 |
| 2023-06-02 | 1,504.48 |
| 2023-06-01 | 1,468.71 |
| 2023-05-31 | 1,463.60 |
| 2023-05-30 | 1,468.71 |
| 2023-05-29 | 1,468.71 |
| 2023-05-25 | 1,473.68 |
| 2023-05-24 | 1,508.43 |
| 2023-05-23 | 1,508.43 |
| 2023-05-22 | 1,528.28 |
| 2023-05-19 | 1,523.32 |
| 2023-05-18 | 1,553.10 |
| 2023-05-17 | 1,558.07 |
| 2023-05-16 | 1,572.96 |
| 2023-05-15 | 1,577.93 |
| 2023-05-12 | 1,587.85 |
| 2023-05-11 | 1,627.57 |
| 2023-05-10 | 1,652.39 |
| 2023-05-09 | 1,642.46 |
| 2023-05-08 | 1,642.46 |
| 2023-05-05 | 1,622.60 |
| 2023-05-04 | 1,612.68 |
| 2023-05-03 | 1,572.96 |
| 2023-05-02 | 1,568.00 |
| 2023-04-28 | 1,548.14 |
| 2023-04-27 | 1,518.35 |
| 2023-04-26 | 1,478.64 |
| 2023-04-25 | 1,463.75 |
| 2023-04-24 | 1,488.57 |
| 2023-04-21 | 1,498.50 |
| 2023-04-20 | 1,513.39 |
| 2023-04-19 | 1,518.35 |
| 2023-04-18 | 1,528.28 |
| 2023-04-17 | 1,553.10 |
| 2023-04-14 | 1,543.18 |
| 2023-04-13 | 1,523.32 |
| 2023-04-12 | 1,548.14 |
| 2023-04-11 | 1,548.14 |
| 2023-04-06 | 1,533.25 |
| 2023-04-04 | 1,558.07 |
| 2023-04-03 | 1,602.75 |
| 2023-03-31 | 1,572.96 |
| 2023-03-30 | 1,543.18 |
| 2023-03-29 | 1,543.18 |
| 2023-03-28 | 1,577.93 |
| 2023-03-27 | 1,572.96 |
| 2023-03-24 | 1,577.93 |
| 2023-03-23 | 1,597.78 |
| 2023-03-22 | 1,582.89 |
| 2023-03-21 | 1,582.89 |
| 2023-03-20 | 1,582.89 |
| 2023-03-17 | 1,597.78 |
| 2023-03-16 | 1,543.18 |
| 2023-03-15 | 1,553.10 |
| 2023-03-14 | 1,538.21 |
| 2023-03-13 | 1,592.82 |
| 2023-03-10 | 1,553.10 |
| 2023-03-09 | 1,592.82 |
| 2023-03-08 | 1,647.43 |
| 2023-03-07 | 1,672.25 |
| 2023-03-06 | 1,627.57 |
| 2023-03-03 | 1,582.89 |
| 2023-03-02 | 1,538.21 |
| 2023-03-01 | 1,528.28 |
| 2023-02-28 | 1,478.64 |
| 2023-02-27 | 1,478.64 |
| 2023-02-24 | 1,523.32 |
| 2023-02-23 | 1,538.21 |
| 2023-02-22 | 1,548.14 |
| 2023-02-21 | 1,548.14 |
| 2023-02-20 | 1,568.00 |
| 2023-02-17 | 1,548.14 |
| 2023-02-16 | 1,543.18 |
| 2023-02-15 | 1,548.14 |
| 2023-02-14 | 1,582.89 |
| 2023-02-13 | 1,582.89 |
| 2023-02-10 | 1,592.82 |
| 2023-02-09 | 1,597.78 |
| 2023-02-08 | 1,582.89 |
| 2023-02-07 | 1,587.85 |
| 2023-02-06 | 1,597.78 |
| 2023-02-03 | 1,622.60 |
| 2023-02-02 | 1,657.35 |
| 2023-02-01 | 1,667.28 |
| 2023-01-31 | 1,627.57 |
| 2023-01-30 | 1,642.46 |
| 2023-01-27 | 1,731.82 |
| 2023-01-26 | 1,741.75 |
| 2023-01-20 | 1,702.03 |
| 2023-01-19 | 1,652.39 |
| 2023-01-18 | 1,657.35 |
| 2023-01-17 | 1,652.39 |
| 2023-01-16 | 1,687.14 |
| 2023-01-13 | 1,647.43 |
| 2023-01-12 | 1,652.39 |
| 2023-01-11 | 1,652.39 |
| 2023-01-10 | 1,652.39 |
| 2023-01-09 | 1,692.10 |
| 2023-01-06 | 1,687.14 |
| 2023-01-05 | 1,721.89 |
| 2023-01-04 | 1,716.93 |
| 2023-01-03 | 1,647.43 |
| 2022-12-30 | 1,632.53 |
| 2022-12-29 | 1,617.64 |
| 2022-12-28 | 1,617.64 |
| 2022-12-23 | 1,558.07 |
| 2022-12-22 | 1,558.07 |
| 2022-12-21 | 1,558.07 |
| 2022-12-20 | 1,563.03 |
| 2022-12-19 | 1,617.64 |
| 2022-12-16 | 1,667.28 |
| 2022-12-15 | 1,617.64 |
| 2022-12-14 | 1,627.57 |
| 2022-12-13 | 1,617.64 |
| 2022-12-12 | 1,632.53 |
| 2022-12-09 | 1,632.53 |
| 2022-12-08 | 1,617.64 |
| 2022-12-07 | 1,592.82 |
| 2022-12-06 | 1,642.46 |
| 2022-12-05 | 1,627.57 |
| 2022-12-02 | 1,568.00 |
| 2022-12-01 | 1,612.68 |
| 2022-11-30 | 1,672.25 |
| 2022-11-29 | 1,563.03 |
| 2022-11-28 | 1,518.35 |
| 2022-11-25 | 1,582.89 |
| 2022-11-24 | 1,533.25 |
| 2022-11-23 | 1,508.43 |
| 2022-11-22 | 1,493.53 |
| 2022-11-21 | 1,498.50 |
| 2022-11-18 | 1,503.46 |
| 2022-11-17 | 1,513.39 |
| 2022-11-16 | 1,513.39 |
| 2022-11-15 | 1,538.21 |
| 2022-11-14 | 1,528.28 |
| 2022-11-11 | 1,473.68 |
| 2022-11-10 | 1,404.18 |
| 2022-11-09 | 1,448.86 |
| 2022-11-08 | 1,424.03 |
| 2022-11-07 | 1,424.03 |
| 2022-11-04 | 1,309.86 |
| 2022-11-03 | 1,225.46 |
| 2022-11-02 | 1,275.11 |
| 2022-11-01 | 1,250.28 |
| 2022-10-31 | 1,195.68 |
| 2022-10-28 | 1,215.53 |
| 2022-10-27 | 1,280.07 |
| 2022-10-26 | 1,280.07 |
| 2022-10-25 | 1,285.03 |
| 2022-10-24 | 1,275.11 |
| 2022-10-21 | 1,384.32 |
| 2022-10-20 | 1,364.46 |
| 2022-10-19 | 1,404.18 |
| 2022-10-18 | 1,438.93 |
| 2022-10-17 | 1,379.36 |
| 2022-10-14 | 1,409.14 |
| 2022-10-13 | 1,379.36 |
| 2022-10-12 | 1,384.32 |
| 2022-10-11 | 1,374.39 |
| 2022-10-10 | 1,404.18 |
| 2022-10-07 | 1,433.96 |
| 2022-10-06 | 1,478.64 |
| 2022-10-05 | 1,528.28 |
| 2022-10-03 | 1,488.57 |
| 2022-09-30 | 1,518.35 |
| 2022-09-29 | 1,523.32 |
| 2022-09-28 | 1,483.61 |
| 2022-09-27 | 1,488.57 |
| 2022-09-26 | 1,404.18 |
| 2022-09-23 | 1,478.64 |
| 2022-09-22 | 1,568.00 |
| 2022-09-21 | 1,548.14 |
| 2022-09-20 | 1,548.14 |
| 2022-09-19 | 1,533.25 |
| 2022-09-16 | 1,597.78 |
| 2022-09-15 | 1,637.50 |
| 2022-09-14 | 1,667.28 |
| 2022-09-13 | 1,721.89 |
| 2022-09-09 | 1,721.89 |
| 2022-09-08 | 1,677.21 |
| 2022-09-07 | 1,682.18 |
| 2022-09-06 | 1,697.07 |
| 2022-09-05 | 1,687.14 |
| 2022-09-02 | 1,711.96 |
| 2022-09-01 | 1,726.27 |
| 2022-08-31 | 1,754.88 |
| 2022-08-30 | 1,754.88 |
| 2022-08-29 | 1,745.34 |
| 2022-08-26 | 1,764.41 |
| 2022-08-25 | 1,764.41 |
| 2022-08-24 | 1,759.65 |
| 2022-08-23 | 1,759.65 |
| 2022-08-22 | 1,788.26 |
| 2022-08-19 | 1,740.57 |
| 2022-08-18 | 1,702.43 |
| 2022-08-17 | 1,826.40 |
| 2022-08-16 | 1,826.40 |
| 2022-08-15 | 1,802.56 |
| 2022-08-12 | 1,826.40 |
| 2022-08-11 | 1,840.71 |
| 2022-08-10 | 1,788.26 |
| 2022-08-09 | 1,840.71 |
| 2022-08-08 | 1,835.94 |
| 2022-08-05 | 1,831.17 |
| 2022-08-04 | 1,759.65 |
| 2022-08-03 | 1,740.57 |
| 2022-08-02 | 1,754.88 |
| 2022-08-01 | 1,826.40 |
| 2022-07-29 | 1,893.16 |
| 2022-07-28 | 1,888.39 |
| 2022-07-27 | 1,869.32 |
| 2022-07-26 | 1,874.08 |
| 2022-07-25 | 1,864.55 |
| 2022-07-22 | 1,845.47 |
| 2022-07-21 | 1,835.94 |
| 2022-07-20 | 1,859.78 |
| 2022-07-19 | 1,907.46 |
| 2022-07-18 | 1,978.99 |
| 2022-07-15 | 1,869.32 |
| 2022-07-14 | 1,897.93 |
| 2022-07-13 | 1,893.16 |
| 2022-07-12 | 1,878.85 |
| 2022-07-11 | 1,912.23 |
| 2022-07-08 | 2,040.98 |
| 2022-07-07 | 2,021.90 |
| 2022-07-06 | 2,017.13 |
| 2022-07-05 | 2,093.43 |
| 2022-07-04 | 2,069.59 |
| 2022-06-30 | 2,107.73 |
| 2022-06-29 | 2,102.96 |
| 2022-06-28 | 2,150.65 |
| 2022-06-27 | 2,083.89 |
| 2022-06-24 | 2,083.89 |
| 2022-06-23 | 2,064.82 |
| 2022-06-22 | 2,045.74 |
| 2022-06-21 | 2,088.66 |
| 2022-06-20 | 2,045.74 |
| 2022-06-17 | 2,036.21 |
| 2022-06-16 | 2,007.60 |
| 2022-06-15 | 2,031.44 |
| 2022-06-14 | 2,031.44 |
| 2022-06-13 | 2,021.90 |
| 2022-06-10 | 2,069.59 |
| 2022-06-09 | 2,083.89 |
| 2022-06-08 | 2,107.73 |
| 2022-06-07 | 2,107.73 |
| 2022-06-06 | 2,145.88 |
| 2022-06-02 | 2,150.65 |
| 2022-06-01 | 2,169.72 |
| 2022-05-31 | 2,150.65 |
| 2022-05-30 | 2,107.73 |
| 2022-05-27 | 2,098.20 |
| 2022-05-26 | 2,098.20 |
| 2022-05-25 | 2,102.96 |
| 2022-05-24 | 2,088.66 |
| 2022-05-23 | 2,098.20 |
| 2022-05-20 | 2,102.96 |
| 2022-05-19 | 2,061.40 |
| 2022-05-18 | 2,075.25 |
| 2022-05-17 | 2,047.54 |
| 2022-05-16 | 2,024.45 |
| 2022-05-13 | 2,024.45 |
| 2022-05-12 | 1,996.74 |
| 2022-05-11 | 2,070.64 |
| 2022-05-10 | 2,066.02 |
| 2022-05-06 | 2,038.31 |
| 2022-05-05 | 2,079.87 |
| 2022-05-04 | 2,079.87 |
| 2022-05-03 | 2,075.25 |
| 2022-04-29 | 2,052.16 |
| 2022-04-28 | 2,019.83 |
| 2022-04-27 | 1,978.27 |
| 2022-04-26 | 1,936.70 |
| 2022-04-25 | 1,932.08 |
| 2022-04-22 | 2,052.16 |
| 2022-04-21 | 2,033.69 |
| 2022-04-20 | 2,066.02 |
| 2022-04-19 | 2,116.82 |
| 2022-04-14 | 2,130.67 |
| 2022-04-13 | 2,066.02 |
| 2022-04-12 | 2,056.78 |
| 2022-04-11 | 2,047.54 |
| 2022-04-08 | 2,093.73 |
| 2022-04-07 | 2,038.31 |
| 2022-04-06 | 2,112.20 |
| 2022-04-04 | 2,144.53 |
| 2022-04-01 | 2,112.20 |
| 2022-03-31 | 2,089.11 |
| 2022-03-30 | 2,116.82 |
| 2022-03-29 | 2,066.02 |
| 2022-03-28 | 2,047.54 |
| 2022-03-25 | 2,033.69 |
| 2022-03-24 | 2,135.29 |
| 2022-03-23 | 2,130.67 |
| 2022-03-22 | 2,135.29 |
| 2022-03-21 | 2,089.11 |
| 2022-03-18 | 2,172.24 |
| 2022-03-17 | 2,089.11 |
| 2022-03-16 | 1,964.41 |
| 2022-03-15 | 1,839.72 |
| 2022-03-14 | 2,384.69 |
| 2022-03-11 | 2,426.25 |
| 2022-03-10 | 2,541.71 |
| 2022-03-09 | 2,440.11 |
| 2022-03-08 | 2,380.07 |
| 2022-03-07 | 2,370.83 |
| 2022-03-04 | 2,440.11 |
| 2022-03-03 | 2,500.14 |
| 2022-03-02 | 2,509.38 |
| 2022-03-01 | 2,541.71 |
| 2022-02-28 | 2,486.29 |
| 2022-02-25 | 2,509.38 |
| 2022-02-24 | 2,490.91 |
| 2022-02-23 | 2,550.95 |
| 2022-02-22 | 2,560.18 |
| 2022-02-21 | 2,620.22 |
| 2022-02-18 | 2,657.17 |
| 2022-02-17 | 2,620.22 |
| 2022-02-16 | 2,647.93 |
| 2022-02-15 | 2,629.46 |
| 2022-02-14 | 2,657.17 |
| 2022-02-11 | 2,707.97 |
| 2022-02-10 | 2,735.68 |
| 2022-02-09 | 2,643.31 |
| 2022-02-08 | 2,629.46 |
| 2022-02-07 | 2,647.93 |
| 2022-02-04 | 2,657.17 |
| 2022-01-31 | 2,560.18 |
| 2022-01-28 | 2,490.91 |
| 2022-01-27 | 2,541.71 |
| 2022-01-26 | 2,564.80 |
| 2022-01-25 | 2,532.47 |
| 2022-01-24 | 2,597.13 |
| 2022-01-21 | 2,694.12 |
| 2022-01-20 | 2,661.79 |
| 2022-01-19 | 2,606.37 |
| 2022-01-18 | 2,624.84 |
| 2022-01-17 | 2,583.28 |
| 2022-01-14 | 2,615.60 |
| 2022-01-13 | 2,680.26 |
| 2022-01-12 | 2,721.83 |
| 2022-01-11 | 2,749.54 |
| 2022-01-10 | 2,721.83 |
| 2022-01-07 | 2,763.39 |
| 2022-01-06 | 2,804.96 |
| 2022-01-05 | 2,786.48 |
| 2022-01-04 | 2,888.09 |
| 2022-01-03 | 2,961.98 |
| 2021-12-31 | 2,791.10 |
| 2021-12-30 | 2,754.15 |
| 2021-12-29 | 2,758.77 |
| 2021-12-28 | 2,800.34 |
| 2021-12-24 | 2,851.14 |
| 2021-12-23 | 2,684.88 |
| 2021-12-22 | 2,601.75 |
| 2021-12-21 | 2,592.51 |
| 2021-12-20 | 2,569.42 |
| 2021-12-17 | 2,634.08 |
| 2021-12-16 | 2,657.17 |
| 2021-12-15 | 2,504.76 |
| 2021-12-14 | 2,426.25 |
| 2021-12-13 | 2,477.05 |
| 2021-12-10 | 2,458.58 |
| 2021-12-09 | 2,504.76 |
| 2021-12-08 | 2,500.14 |
| 2021-12-07 | 2,361.59 |
| 2021-12-06 | 2,343.12 |
| 2021-12-03 | 2,426.25 |
| 2021-12-02 | 2,380.07 |
| 2021-12-01 | 2,320.03 |
| 2021-11-30 | 2,292.32 |
| 2021-11-29 | 2,310.79 |
| 2021-11-26 | 2,324.65 |
| 2021-11-25 | 2,370.83 |
| 2021-11-24 | 2,380.07 |
| 2021-11-23 | 2,356.97 |
| 2021-11-22 | 2,352.36 |
| 2021-11-19 | 2,366.21 |
| 2021-11-18 | 2,356.97 |
| 2021-11-17 | 2,352.36 |
| 2021-11-16 | 2,329.26 |
| 2021-11-15 | 2,287.70 |
| 2021-11-12 | 2,315.41 |
| 2021-11-11 | 2,329.26 |
| 2021-11-10 | 2,255.37 |
| 2021-11-09 | 2,269.23 |
| 2021-11-08 | 2,259.99 |
| 2021-11-05 | 2,250.75 |
| 2021-11-04 | 2,324.65 |
| 2021-11-03 | 2,338.50 |
| 2021-11-02 | 2,333.88 |
| 2021-11-01 | 2,384.69 |
| 2021-10-29 | 2,370.83 |
| 2021-10-28 | 2,389.30 |
| 2021-10-27 | 2,486.29 |
| 2021-10-26 | 2,514.00 |
| 2021-10-25 | 2,592.51 |
| 2021-10-22 | 2,583.28 |
| 2021-10-21 | 2,597.13 |
| 2021-10-20 | 2,666.41 |
| 2021-10-19 | 2,703.35 |
| 2021-10-18 | 2,592.51 |
| 2021-10-15 | 2,592.51 |
| 2021-10-12 | 2,620.22 |
| 2021-10-11 | 2,606.37 |
| 2021-10-08 | 2,707.97 |
| 2021-10-07 | 2,804.96 |
| 2021-10-06 | 2,795.72 |
| 2021-10-05 | 2,583.28 |
| 2021-10-04 | 2,569.42 |
| 2021-09-30 | 2,615.60 |
| 2021-09-29 | 2,624.84 |
| 2021-09-28 | 2,754.15 |
| 2021-09-27 | 2,740.30 |
| 2021-09-24 | 2,712.59 |
| 2021-09-23 | 2,906.56 |
| 2021-09-21 | 2,606.37 |
| 2021-09-20 | 2,610.99 |
| 2021-09-17 | 2,634.08 |
| 2021-09-16 | 2,671.02 |
| 2021-09-15 | 2,735.68 |
| 2021-09-14 | 2,754.15 |
| 2021-09-13 | 2,837.29 |
| 2021-09-10 | 2,583.28 |
| 2021-09-09 | 2,615.60 |
| 2021-09-08 | 2,652.55 |
| 2021-09-07 | 2,643.31 |
| 2021-09-06 | 2,754.15 |
| 2021-09-03 | 2,403.16 |
| 2021-09-02 | 2,352.36 |
| 2021-09-01 | 2,276.56 |
| 2021-08-31 | 2,298.85 |
| 2021-08-30 | 2,303.31 |
| 2021-08-27 | 2,182.92 |
| 2021-08-26 | 2,191.84 |
| 2021-08-25 | 2,223.05 |
| 2021-08-24 | 2,249.80 |
| 2021-08-23 | 2,258.72 |
| 2021-08-20 | 2,191.84 |
| 2021-08-19 | 2,240.89 |
| 2021-08-18 | 2,276.56 |
| 2021-08-17 | 2,294.39 |
| 2021-08-16 | 2,330.06 |
| 2021-08-13 | 2,374.65 |
| 2021-08-12 | 2,107.12 |
| 2021-08-11 | 1,919.85 |
| 2021-08-10 | 1,924.31 |
| 2021-08-09 | 1,888.64 |
| 2021-08-06 | 1,888.64 |
| 2021-08-05 | 1,884.18 |
| 2021-08-04 | 1,902.01 |
| 2021-08-03 | 1,848.51 |
| 2021-08-02 | 1,812.84 |
| 2021-07-30 | 1,777.17 |
| 2021-07-29 | 1,754.87 |
| 2021-07-28 | 1,732.58 |
| 2021-07-27 | 1,719.20 |
| 2021-07-26 | 1,772.71 |
| 2021-07-23 | 1,786.08 |
| 2021-07-22 | 1,768.25 |
| 2021-07-21 | 1,763.79 |
| 2021-07-20 | 1,745.96 |
| 2021-07-19 | 1,759.33 |
| 2021-07-16 | 1,803.92 |
| 2021-07-15 | 1,786.08 |
| 2021-07-14 | 1,759.33 |
| 2021-07-13 | 1,777.17 |
| 2021-07-12 | 1,745.96 |
| 2021-07-09 | 1,750.41 |
| 2021-07-08 | 1,759.33 |
| 2021-07-07 | 1,808.38 |
| 2021-07-06 | 1,826.21 |
| 2021-07-05 | 1,812.84 |
| 2021-07-02 | 1,848.51 |
| 2021-06-30 | 1,861.89 |
| 2021-06-29 | 1,875.26 |
| 2021-06-28 | 1,884.18 |
| 2021-06-25 | 1,879.72 |
| 2021-06-24 | 1,875.26 |
| 2021-06-23 | 1,861.89 |
| 2021-06-22 | 1,870.80 |
| 2021-06-21 | 1,866.34 |
| 2021-06-18 | 1,893.10 |
| 2021-06-17 | 1,870.80 |
| 2021-06-16 | 1,888.64 |
| 2021-06-15 | 1,919.85 |
| 2021-06-11 | 1,942.14 |
| 2021-06-10 | 1,924.31 |
| 2021-06-09 | 1,924.31 |
| 2021-06-08 | 1,919.85 |
| 2021-06-07 | 1,928.77 |
| 2021-06-04 | 1,915.39 |
| 2021-06-03 | 1,946.60 |
| 2021-06-02 | 1,959.98 |
| 2021-06-01 | 1,946.60 |
| 2021-05-31 | 1,982.27 |
| 2021-05-28 | 1,964.44 |
| 2021-05-27 | 1,951.06 |
| 2021-05-26 | 1,951.06 |
| 2021-05-25 | 1,924.31 |
| 2021-05-24 | 1,951.06 |
| 2021-05-21 | 1,928.77 |
| 2021-05-20 | 1,933.07 |
| 2021-05-18 | 1,933.07 |
| 2021-05-17 | 1,924.46 |
| 2021-05-14 | 1,933.07 |
| 2021-05-13 | 1,885.69 |
| 2021-05-12 | 1,924.46 |
| 2021-05-11 | 1,946.00 |
| 2021-05-10 | 1,976.15 |
| 2021-05-07 | 1,984.76 |
| 2021-05-06 | 1,993.38 |
| 2021-05-05 | 2,010.61 |
| 2021-05-04 | 1,997.69 |
| 2021-05-03 | 2,010.61 |
| 2021-04-30 | 2,006.30 |
| 2021-04-29 | 2,023.53 |
| 2021-04-28 | 2,040.76 |
| 2021-04-27 | 2,027.84 |
| 2021-04-26 | 2,023.53 |
| 2021-04-23 | 2,053.68 |
| 2021-04-22 | 2,045.07 |
| 2021-04-21 | 2,075.22 |
| 2021-04-20 | 2,109.68 |
| 2021-04-19 | 2,088.14 |
| 2021-04-16 | 2,096.75 |
| 2021-04-15 | 2,122.60 |
| 2021-04-14 | 2,165.67 |
| 2021-04-13 | 2,191.52 |
| 2021-04-12 | 2,182.90 |
| 2021-04-09 | 2,178.59 |
| 2021-04-08 | 2,238.90 |
| 2021-04-07 | 2,195.82 |
| 2021-04-01 | 2,165.67 |
| 2021-03-31 | 2,165.67 |
| 2021-03-30 | 2,165.67 |
| 2021-03-29 | 2,157.06 |
| 2021-03-26 | 2,075.22 |
| 2021-03-25 | 2,075.22 |
| 2021-03-24 | 2,101.06 |
| 2021-03-23 | 2,118.29 |
| 2021-03-22 | 2,208.75 |
| 2021-03-19 | 2,131.21 |
| 2021-03-18 | 2,101.06 |
| 2021-03-17 | 2,144.14 |
| 2021-03-16 | 2,152.75 |
| 2021-03-15 | 2,204.44 |
| 2021-03-12 | 2,217.36 |
| 2021-03-11 | 1,989.07 |
| 2021-03-10 | 1,958.92 |
| 2021-03-09 | 1,898.62 |
| 2021-03-08 | 1,821.08 |
| 2021-03-05 | 1,816.78 |
| 2021-03-04 | 1,829.70 |
| 2021-03-03 | 1,877.08 |
| 2021-03-02 | 1,851.24 |
| 2021-03-01 | 1,846.93 |
| 2021-02-26 | 1,812.47 |
| 2021-02-25 | 1,872.77 |
| 2021-02-24 | 1,868.46 |
| 2021-02-23 | 1,928.77 |
| 2021-02-22 | 1,920.15 |
| 2021-02-19 | 1,890.00 |
| 2021-02-18 | 1,933.07 |
| 2021-02-17 | 1,950.30 |
| 2021-02-16 | 1,928.77 |
| 2021-02-11 | 1,902.92 |
| 2021-02-10 | 1,877.08 |
| 2021-02-09 | 1,885.69 |
| 2021-02-08 | 1,855.54 |
| 2021-02-05 | 1,868.46 |
| 2021-02-04 | 1,877.08 |
| 2021-02-03 | 1,894.31 |
| 2021-02-02 | 1,890.00 |
| 2021-02-01 | 1,872.77 |
| 2021-01-29 | 1,782.32 |
| 2021-01-28 | 1,842.62 |
| 2021-01-27 | 1,911.54 |
| 2021-01-26 | 1,928.77 |
| 2021-01-25 | 1,963.23 |
| 2021-01-22 | 1,954.61 |
| 2021-01-21 | 1,989.07 |
| 2021-01-20 | 2,023.53 |
| 2021-01-19 | 1,958.92 |
| 2021-01-18 | 1,907.23 |
| 2021-01-15 | 1,920.15 |
| 2021-01-14 | 1,946.00 |
| 2021-01-13 | 1,941.69 |
| 2021-01-12 | 1,898.62 |
| 2021-01-11 | 1,933.07 |
| 2021-01-08 | 1,958.92 |
| 2021-01-07 | 1,907.23 |
| 2021-01-06 | 1,890.00 |
| 2021-01-05 | 1,877.08 |
| 2021-01-04 | 1,842.62 |
| 2020-12-31 | 1,786.62 |
| 2020-12-30 | 1,765.09 |
| 2020-12-29 | 1,778.01 |
| 2020-12-28 | 1,752.17 |
| 2020-12-24 | 1,747.86 |
| 2020-12-23 | 1,696.17 |
| 2020-12-22 | 1,713.40 |
| 2020-12-21 | 1,743.55 |
| 2020-12-18 | 1,760.78 |
| 2020-12-17 | 1,743.55 |
| 2020-12-16 | 1,812.47 |
| 2020-12-15 | 1,786.62 |
| 2020-12-14 | 1,790.93 |
| 2020-12-11 | 1,808.16 |
| 2020-12-10 | 1,816.78 |
| 2020-12-09 | 1,808.16 |
| 2020-12-08 | 1,795.24 |
| 2020-12-07 | 1,821.08 |
| 2020-12-04 | 1,795.24 |
| 2020-12-03 | 1,782.32 |
| 2020-12-02 | 1,782.32 |
| 2020-12-01 | 1,795.24 |
| 2020-11-30 | 1,752.17 |
| 2020-11-27 | 1,782.32 |
| 2020-11-26 | 1,769.40 |
| 2020-11-25 | 1,786.62 |
| 2020-11-24 | 1,821.08 |
| 2020-11-23 | 1,778.01 |
| 2020-11-20 | 1,717.71 |
| 2020-11-19 | 1,717.71 |
| 2020-11-18 | 1,726.32 |
| 2020-11-17 | 1,730.63 |
| 2020-11-16 | 1,726.32 |
| 2020-11-13 | 1,726.32 |
| 2020-11-12 | 1,730.63 |
| 2020-11-11 | 1,773.70 |
| 2020-11-10 | 1,700.48 |
| 2020-11-09 | 1,666.02 |
| 2020-11-06 | 1,670.33 |
| 2020-11-05 | 1,657.40 |
| 2020-11-04 | 1,622.94 |
| 2020-11-03 | 1,618.64 |
| 2020-11-02 | 1,588.49 |
| 2020-10-30 | 1,579.87 |
| 2020-10-29 | 1,605.72 |
| 2020-10-28 | 1,588.49 |
| 2020-10-27 | 1,648.79 |
| 2020-10-23 | 1,713.40 |
| 2020-10-22 | 1,709.09 |
| 2020-10-21 | 1,739.24 |
| 2020-10-20 | 1,816.78 |
| 2020-10-19 | 1,842.62 |
| 2020-10-16 | 1,842.62 |
| 2020-10-15 | 1,846.93 |
| 2020-10-14 | 1,877.08 |
| 2020-10-12 | 1,924.46 |
| 2020-10-09 | 1,894.31 |
| 2020-10-08 | 1,902.92 |
| 2020-10-07 | 1,864.16 |
| 2020-10-06 | 1,859.85 |
| 2020-10-05 | 1,821.08 |
| 2020-09-30 | 1,795.24 |
| 2020-09-29 | 1,799.55 |
| 2020-09-28 | 1,790.93 |
| 2020-09-25 | 1,803.85 |
| 2020-09-24 | 1,808.16 |
| 2020-09-23 | 1,859.85 |
| 2020-09-22 | 1,846.93 |
| 2020-09-21 | 1,894.31 |
| 2020-09-18 | 1,924.46 |
| 2020-09-17 | 1,859.85 |
| 2020-09-16 | 1,859.85 |
| 2020-09-15 | 1,842.62 |
| 2020-09-14 | 1,838.31 |
| 2020-09-11 | 1,816.78 |
| 2020-09-10 | 1,799.55 |
| 2020-09-09 | 1,803.85 |
| 2020-09-08 | 1,834.01 |
| 2020-09-07 | 1,825.39 |
| 2020-09-04 | 1,803.85 |
| 2020-09-03 | 1,841.43 |
| 2020-09-02 | 1,845.61 |
| 2020-09-01 | 1,841.43 |
| 2020-08-31 | 1,853.96 |
| 2020-08-28 | 1,874.83 |
| 2020-08-27 | 1,895.71 |
| 2020-08-26 | 1,924.93 |
| 2020-08-25 | 1,962.51 |
| 2020-08-24 | 1,954.16 |
| 2020-08-21 | 1,945.81 |
| 2020-08-20 | 1,924.93 |
| 2020-08-19 | 1,954.16 |
| 2020-08-18 | 1,987.56 |
| 2020-08-17 | 2,029.31 |
| 2020-08-14 | 1,979.21 |
| 2020-08-13 | 1,983.38 |
| 2020-08-12 | 1,853.96 |
| 2020-08-11 | 1,849.78 |
| 2020-08-10 | 1,853.96 |
| 2020-08-07 | 1,895.71 |
| 2020-08-06 | 1,912.41 |
| 2020-08-05 | 1,929.11 |
| 2020-08-04 | 1,937.46 |
| 2020-08-03 | 1,945.81 |
| 2020-07-31 | 1,899.88 |
| 2020-07-30 | 1,862.31 |
| 2020-07-29 | 1,787.15 |
| 2020-07-28 | 1,757.93 |
| 2020-07-27 | 1,728.70 |
| 2020-07-24 | 1,762.10 |
| 2020-07-23 | 1,799.68 |
| 2020-07-22 | 1,816.38 |
| 2020-07-21 | 1,853.96 |
| 2020-07-20 | 1,904.06 |
| 2020-07-17 | 1,782.98 |
| 2020-07-16 | 1,741.23 |
| 2020-07-15 | 1,753.75 |
| 2020-07-14 | 1,757.93 |
| 2020-07-13 | 1,824.73 |
| 2020-07-10 | 1,795.50 |
| 2020-07-09 | 1,833.08 |
| 2020-07-08 | 1,799.68 |
| 2020-07-07 | 1,795.50 |
| 2020-07-06 | 1,820.55 |
| 2020-07-03 | 1,716.18 |
| 2020-07-02 | 1,670.25 |
| 2020-06-30 | 1,607.62 |
| 2020-06-29 | 1,611.80 |
| 2020-06-26 | 1,657.72 |
| 2020-06-24 | 1,620.15 |
| 2020-06-23 | 1,624.32 |
| 2020-06-22 | 1,624.32 |
| 2020-06-19 | 1,628.50 |
| 2020-06-18 | 1,632.67 |
| 2020-06-17 | 1,632.67 |
| 2020-06-16 | 1,641.02 |
| 2020-06-15 | 1,586.75 |
| 2020-06-12 | 1,624.32 |
| 2020-06-11 | 1,670.25 |
| 2020-06-10 | 1,716.18 |
| 2020-06-09 | 1,724.53 |
| 2020-06-08 | 1,720.35 |
| 2020-06-05 | 1,695.30 |
| 2020-06-04 | 1,670.25 |
| 2020-06-03 | 1,653.55 |
| 2020-06-02 | 1,636.85 |
| 2020-06-01 | 1,615.97 |
| 2020-05-29 | 1,561.70 |
| 2020-05-28 | 1,599.27 |
| 2020-05-27 | 1,628.50 |
| 2020-05-26 | 1,645.20 |
| 2020-05-25 | 1,632.67 |
| 2020-05-22 | 1,611.80 |
| 2020-05-21 | 1,696.78 |
| 2020-05-20 | 1,700.83 |
| 2020-05-19 | 1,700.83 |
| 2020-05-18 | 1,676.55 |
| 2020-05-15 | 1,668.45 |
| 2020-05-14 | 1,721.06 |
| 2020-05-13 | 1,753.44 |
| 2020-05-12 | 1,773.67 |
| 2020-05-11 | 1,810.09 |
| 2020-05-08 | 1,745.34 |
| 2020-05-07 | 1,676.55 |
| 2020-05-06 | 1,656.31 |
| 2020-05-05 | 1,627.99 |
| 2020-05-04 | 1,652.27 |
| 2020-04-29 | 1,725.11 |
| 2020-04-28 | 1,712.97 |
| 2020-04-27 | 1,708.92 |
| 2020-04-24 | 1,672.50 |
| 2020-04-23 | 1,688.69 |
| 2020-04-22 | 1,676.55 |
| 2020-04-21 | 1,644.17 |
| 2020-04-20 | 1,704.88 |
| 2020-04-17 | 1,692.73 |
| 2020-04-16 | 1,652.27 |
| 2020-04-15 | 1,664.41 |
| 2020-04-14 | 1,708.92 |
| 2020-04-09 | 1,725.11 |
| 2020-04-08 | 1,700.83 |
| 2020-04-07 | 1,692.73 |
| 2020-04-06 | 1,656.31 |
| 2020-04-03 | 1,652.27 |
| 2020-04-02 | 1,627.99 |
| 2020-04-01 | 1,652.27 |
| 2020-03-31 | 1,700.83 |
| 2020-03-30 | 1,619.89 |
| 2020-03-27 | 1,636.08 |
| 2020-03-26 | 1,656.31 |
| 2020-03-25 | 1,652.27 |
| 2020-03-24 | 1,522.77 |
| 2020-03-23 | 1,466.11 |
| 2020-03-20 | 1,490.39 |
| 2020-03-19 | 1,425.65 |
| 2020-03-18 | 1,518.72 |
| 2020-03-17 | 1,551.10 |
| 2020-03-16 | 1,591.56 |
| 2020-03-13 | 1,692.73 |
| 2020-03-12 | 1,753.44 |
| 2020-03-11 | 1,846.51 |
| 2020-03-10 | 1,858.65 |
| 2020-03-09 | 1,874.84 |
| 2020-03-06 | 2,000.29 |
| 2020-03-05 | 2,036.71 |
| 2020-03-04 | 1,996.25 |
| 2020-03-03 | 2,000.29 |
| 2020-03-02 | 2,008.39 |
| 2020-02-28 | 2,000.29 |
| 2020-02-27 | 2,081.23 |
| 2020-02-26 | 2,081.23 |
| 2020-02-25 | 2,085.27 |
| 2020-02-24 | 2,081.23 |
| 2020-02-21 | 2,137.88 |
| 2020-02-20 | 2,166.21 |
| 2020-02-19 | 2,162.16 |
| 2020-02-18 | 2,158.12 |
| 2020-02-17 | 2,239.05 |
| 2020-02-14 | 2,222.87 |
| 2020-02-13 | 2,230.96 |
| 2020-02-12 | 2,226.91 |
| 2020-02-11 | 2,247.15 |
| 2020-02-10 | 2,267.38 |
| 2020-02-07 | 2,275.47 |
| 2020-02-06 | 2,263.33 |
| 2020-02-05 | 2,194.54 |
| 2020-02-04 | 2,178.35 |
| 2020-02-03 | 2,158.12 |
| 2020-01-31 | 2,150.02 |
| 2020-01-30 | 2,133.84 |
| 2020-01-29 | 2,202.63 |
| 2020-01-24 | 2,279.52 |
| 2020-01-23 | 2,239.05 |
| 2020-01-22 | 2,307.85 |
| 2020-01-21 | 2,299.76 |
| 2020-01-20 | 2,380.69 |
| 2020-01-17 | 2,388.79 |
| 2020-01-16 | 2,324.04 |
| 2020-01-15 | 2,324.04 |
| 2020-01-14 | 2,324.04 |
| 2020-01-13 | 2,315.94 |
| 2020-01-10 | 2,315.94 |
| 2020-01-09 | 2,336.18 |
| 2020-01-08 | 2,319.99 |
| 2020-01-07 | 2,368.55 |
| 2020-01-06 | 2,364.50 |
| 2020-01-03 | 2,437.35 |
| 2020-01-02 | 2,437.35 |
| 2019-12-31 | 2,429.25 |
| 2019-12-30 | 2,404.97 |
| 2019-12-27 | 2,433.30 |
| 2019-12-24 | 2,429.25 |
| 2019-12-23 | 2,429.25 |
| 2019-12-20 | 2,417.11 |
| 2019-12-19 | 2,433.30 |
| 2019-12-18 | 2,445.44 |
| 2019-12-17 | 2,445.44 |
| 2019-12-16 | 2,409.02 |
| 2019-12-13 | 2,409.02 |
| 2019-12-12 | 2,328.08 |
| 2019-12-11 | 2,311.90 |
| 2019-12-10 | 2,283.57 |
| 2019-12-09 | 2,291.66 |
| 2019-12-06 | 2,295.71 |
| 2019-12-05 | 2,295.71 |
| 2019-12-04 | 2,291.66 |
| 2019-12-03 | 2,279.52 |
| 2019-12-02 | 2,287.62 |
| 2019-11-29 | 2,295.71 |
| 2019-11-28 | 2,303.80 |
| 2019-11-27 | 2,263.33 |
| 2019-11-26 | 2,291.66 |
| 2019-11-25 | 2,287.62 |
| 2019-11-22 | 2,275.47 |
| 2019-11-21 | 2,275.47 |
| 2019-11-20 | 2,315.94 |
| 2019-11-19 | 2,336.18 |
| 2019-11-18 | 2,307.85 |
| 2019-11-15 | 2,295.71 |
| 2019-11-14 | 2,319.99 |
| 2019-11-13 | 2,332.13 |
| 2019-11-12 | 2,368.55 |
| 2019-11-11 | 2,364.50 |
| 2019-11-08 | 2,425.21 |
| 2019-11-07 | 2,404.97 |
| 2019-11-06 | 2,380.69 |
| 2019-11-05 | 2,392.83 |
| 2019-11-04 | 2,380.69 |
| 2019-11-01 | 2,328.08 |
| 2019-10-31 | 2,299.76 |
| 2019-10-30 | 2,283.57 |
| 2019-10-29 | 2,336.18 |
| 2019-10-28 | 2,328.08 |
| 2019-10-25 | 2,340.22 |
| 2019-10-24 | 2,332.13 |
| 2019-10-23 | 2,328.08 |
| 2019-10-22 | 2,324.04 |
| 2019-10-21 | 2,380.69 |
| 2019-10-18 | 2,332.13 |
| 2019-10-17 | 2,324.04 |
| 2019-10-16 | 2,336.18 |
| 2019-10-15 | 2,348.32 |
| 2019-10-14 | 2,364.50 |
| 2019-10-11 | 2,384.74 |
| 2019-10-10 | 2,340.22 |
| 2019-10-09 | 2,340.22 |
| 2019-10-08 | 2,344.27 |
| 2019-10-04 | 2,360.46 |
| 2019-10-03 | 2,364.50 |
| 2019-10-02 | 2,340.22 |
| 2019-09-30 | 2,344.27 |
| 2019-09-27 | 2,311.90 |
| 2019-09-26 | 2,352.36 |
| 2019-09-25 | 2,344.27 |
| 2019-09-24 | 2,368.55 |
| 2019-09-23 | 2,364.50 |
| 2019-09-20 | 2,404.97 |
| 2019-09-19 | 2,384.74 |
| 2019-09-18 | 2,400.93 |
| 2019-09-17 | 2,356.41 |
| 2019-09-16 | 2,396.88 |
| 2019-09-13 | 2,421.16 |
| 2019-09-12 | 2,425.21 |
| 2019-09-11 | 2,376.64 |
| 2019-09-10 | 2,368.55 |
| 2019-09-09 | 2,404.97 |
| 2019-09-06 | 2,392.83 |
| 2019-09-05 | 2,384.91 |
| 2019-09-04 | 2,361.13 |
| 2019-09-03 | 2,297.72 |
| 2019-09-02 | 2,353.20 |
| 2019-08-30 | 2,337.35 |
| 2019-08-29 | 2,341.31 |
| 2019-08-28 | 2,337.35 |
| 2019-08-27 | 2,357.16 |
| 2019-08-26 | 2,285.83 |
| 2019-08-23 | 2,373.02 |
| 2019-08-22 | 2,416.61 |
| 2019-08-21 | 2,420.57 |
| 2019-08-20 | 2,436.43 |
| 2019-08-19 | 2,487.95 |
| 2019-08-16 | 2,456.24 |
| 2019-08-15 | 2,428.50 |
| 2019-08-14 | 2,507.76 |
| 2019-08-13 | 2,543.43 |
| 2019-08-12 | 2,587.03 |
| 2019-08-09 | 2,559.29 |
| 2019-08-08 | 2,551.36 |
| 2019-08-07 | 2,495.87 |
| 2019-08-06 | 2,499.84 |
| 2019-08-05 | 2,535.51 |
| 2019-08-02 | 2,602.88 |
| 2019-08-01 | 2,658.36 |
| 2019-07-31 | 2,654.40 |
| 2019-07-30 | 2,717.81 |
| 2019-07-29 | 2,737.63 |
| 2019-07-26 | 2,733.66 |
| 2019-07-25 | 2,753.48 |
| 2019-07-24 | 2,741.59 |
| 2019-07-23 | 2,733.66 |
| 2019-07-22 | 2,733.66 |
| 2019-07-19 | 2,773.30 |
| 2019-07-18 | 2,789.15 |
| 2019-07-17 | 2,820.85 |
| 2019-07-16 | 2,820.85 |
| 2019-07-15 | 2,808.96 |
| 2019-07-12 | 2,816.89 |
| 2019-07-11 | 2,904.08 |
| 2019-07-10 | 2,856.52 |
| 2019-07-09 | 2,864.45 |
| 2019-07-08 | 2,892.19 |
| 2019-07-05 | 2,904.08 |
| 2019-07-04 | 2,872.38 |
| 2019-07-03 | 2,864.45 |
| 2019-07-02 | 2,852.56 |
| 2019-06-28 | 2,757.44 |
| 2019-06-27 | 2,805.00 |
| 2019-06-26 | 2,765.37 |
| 2019-06-25 | 2,789.15 |
| 2019-06-24 | 2,832.74 |
| 2019-06-21 | 2,824.82 |
| 2019-06-20 | 2,868.41 |
| 2019-06-19 | 2,816.89 |
| 2019-06-18 | 2,789.15 |
| 2019-06-17 | 2,781.22 |
| 2019-06-14 | 2,801.04 |
| 2019-06-13 | 2,856.52 |
| 2019-06-12 | 2,828.78 |
| 2019-06-11 | 2,872.38 |
| 2019-06-10 | 2,844.63 |
| 2019-06-06 | 2,773.30 |
| 2019-06-05 | 2,777.26 |
| 2019-06-04 | 2,832.74 |
| 2019-06-03 | 2,919.93 |
| 2019-05-31 | 2,840.67 |
| 2019-05-30 | 2,805.00 |
| 2019-05-29 | 2,812.93 |
| 2019-05-28 | 2,808.96 |
| 2019-05-27 | 2,769.33 |
| 2019-05-24 | 2,741.59 |
| 2019-05-23 | 2,706.51 |
| 2019-05-22 | 2,710.41 |
| 2019-05-21 | 2,714.31 |
| 2019-05-20 | 2,675.33 |
| 2019-05-17 | 2,694.82 |
| 2019-05-16 | 2,737.69 |
| 2019-05-15 | 2,749.39 |
| 2019-05-14 | 2,764.98 |
| 2019-05-10 | 2,811.75 |
| 2019-05-09 | 2,706.51 |
| 2019-05-08 | 2,815.65 |
| 2019-05-07 | 2,850.73 |
| 2019-05-06 | 2,815.65 |
| 2019-05-03 | 2,936.49 |
| 2019-05-02 | 2,889.71 |
| 2019-04-30 | 2,893.61 |
| 2019-04-29 | 2,819.55 |
| 2019-04-26 | 2,842.94 |
| 2019-04-25 | 2,870.22 |
| 2019-04-24 | 2,909.20 |
| 2019-04-23 | 2,913.10 |
| 2019-04-18 | 2,924.79 |
| 2019-04-17 | 2,944.28 |
| 2019-04-16 | 2,936.49 |
| 2019-04-15 | 2,924.79 |
| 2019-04-12 | 2,917.00 |
| 2019-04-11 | 2,913.10 |
| 2019-04-10 | 2,998.85 |
| 2019-04-09 | 3,045.63 |
| 2019-04-08 | 3,002.75 |
| 2019-04-04 | 2,998.85 |
| 2019-04-03 | 2,987.16 |
| 2019-04-02 | 3,030.04 |
| 2019-04-01 | 3,026.14 |
| 2019-03-29 | 3,010.55 |
| 2019-03-28 | 2,959.87 |
| 2019-03-27 | 2,917.00 |
| 2019-03-26 | 2,874.12 |
| 2019-03-25 | 2,862.43 |
| 2019-03-22 | 2,963.77 |
| 2019-03-21 | 2,983.26 |
| 2019-03-20 | 2,979.36 |
| 2019-03-19 | 2,991.06 |
| 2019-03-18 | 3,010.55 |
| 2019-03-15 | 2,952.08 |
| 2019-03-14 | 2,998.85 |
| 2019-03-13 | 3,057.32 |
| 2019-03-12 | 2,967.67 |
| 2019-03-11 | 3,002.75 |
| 2019-03-08 | 2,963.77 |
| 2019-03-07 | 3,084.61 |
| 2019-03-06 | 3,170.36 |
| 2019-03-05 | 3,182.06 |
| 2019-03-04 | 3,115.79 |
| 2019-03-01 | 2,940.39 |
| 2019-02-28 | 2,893.61 |
| 2019-02-27 | 2,901.41 |
| 2019-02-26 | 3,065.12 |
| 2019-02-25 | 3,061.22 |
| 2019-02-22 | 3,065.12 |
| 2019-02-21 | 3,022.24 |
| 2019-02-20 | 2,940.39 |
| 2019-02-19 | 2,998.85 |
| 2019-02-18 | 3,100.20 |
| 2019-02-15 | 3,065.12 |
| 2019-02-14 | 3,189.85 |
| 2019-02-13 | 3,131.38 |
| 2019-02-12 | 3,096.30 |
| 2019-02-11 | 3,026.14 |
| 2019-02-08 | 2,936.49 |
| 2019-02-04 | 2,955.98 |
| 2019-02-01 | 2,971.57 |
| 2019-01-31 | 2,971.57 |
| 2019-01-30 | 2,893.61 |
| 2019-01-29 | 2,854.63 |
| 2019-01-28 | 2,870.22 |
| 2019-01-25 | 2,862.43 |
| 2019-01-24 | 2,846.83 |
| 2019-01-23 | 2,772.77 |
| 2019-01-22 | 2,819.55 |
| 2019-01-21 | 2,874.12 |
| 2019-01-18 | 2,874.12 |
| 2019-01-17 | 2,897.51 |
| 2019-01-16 | 2,905.30 |
| 2019-01-15 | 2,897.51 |
| 2019-01-14 | 2,889.71 |
| 2019-01-11 | 2,917.00 |
| 2019-01-10 | 2,909.20 |
| 2019-01-09 | 2,839.04 |
| 2019-01-08 | 2,784.47 |
| 2019-01-07 | 2,792.26 |
| 2019-01-04 | 2,644.14 |
| 2019-01-03 | 2,601.27 |
| 2019-01-02 | 2,589.57 |
| 2018-12-31 | 2,636.35 |
| 2018-12-28 | 2,632.45 |
| 2018-12-27 | 2,624.65 |
| 2018-12-24 | 2,593.47 |
| 2018-12-21 | 2,515.51 |
| 2018-12-20 | 2,496.02 |
| 2018-12-19 | 2,480.43 |
| 2018-12-18 | 2,499.92 |
| 2018-12-17 | 2,538.90 |
| 2018-12-14 | 2,573.98 |
| 2018-12-13 | 2,620.75 |
| 2018-12-12 | 2,605.16 |
| 2018-12-11 | 2,523.31 |
| 2018-12-10 | 2,519.41 |
| 2018-12-07 | 2,535.00 |
| 2018-12-06 | 2,542.80 |
| 2018-12-05 | 2,616.86 |
| 2018-12-04 | 2,663.63 |
| 2018-12-03 | 2,597.37 |
| 2018-11-30 | 2,566.18 |
| 2018-11-29 | 2,570.08 |
| 2018-11-28 | 2,546.69 |
| 2018-11-27 | 2,527.20 |
| 2018-11-26 | 2,527.20 |
| 2018-11-23 | 2,527.20 |
| 2018-11-22 | 2,558.39 |
| 2018-11-21 | 2,581.78 |
| 2018-11-20 | 2,612.96 |
| 2018-11-19 | 2,675.33 |
| 2018-11-16 | 2,683.12 |
| 2018-11-15 | 2,675.33 |
| 2018-11-14 | 2,667.53 |
| 2018-11-13 | 2,624.65 |
| 2018-11-12 | 2,601.27 |
| 2018-11-09 | 2,550.59 |
| 2018-11-08 | 2,612.96 |
| 2018-11-07 | 2,589.57 |
| 2018-11-06 | 2,550.59 |
| 2018-11-05 | 2,589.57 |
| 2018-11-02 | 2,663.63 |
| 2018-11-01 | 2,449.25 |
| 2018-10-31 | 2,336.21 |
| 2018-10-30 | 2,293.33 |
| 2018-10-29 | 2,324.51 |
| 2018-10-26 | 2,320.61 |
| 2018-10-25 | 2,320.61 |
| 2018-10-24 | 2,347.90 |
| 2018-10-23 | 2,371.29 |
| 2018-10-22 | 2,476.53 |
| 2018-10-19 | 2,425.86 |
| 2018-10-18 | 2,379.08 |
| 2018-10-16 | 2,375.19 |
| 2018-10-15 | 2,336.21 |
| 2018-10-12 | 2,453.14 |
| 2018-10-11 | 2,351.80 |
| 2018-10-10 | 2,515.51 |
| 2018-10-09 | 2,488.23 |
| 2018-10-08 | 2,499.92 |
| 2018-10-05 | 2,612.96 |
| 2018-10-04 | 2,554.49 |
| 2018-10-03 | 2,550.59 |
| 2018-10-02 | 2,550.59 |
| 2018-09-28 | 2,535.00 |
| 2018-09-27 | 2,507.71 |
| 2018-09-26 | 2,558.39 |
| 2018-09-24 | 2,577.88 |
| 2018-09-21 | 2,538.90 |
| 2018-09-20 | 2,496.02 |
| 2018-09-19 | 2,460.94 |
| 2018-09-18 | 2,336.21 |
| 2018-09-17 | 2,308.92 |
| 2018-09-14 | 2,351.80 |
| 2018-09-13 | 2,328.41 |
| 2018-09-12 | 2,340.10 |
| 2018-09-11 | 2,293.33 |
| 2018-09-10 | 2,359.59 |
| 2018-09-07 | 2,340.10 |
| 2018-09-06 | 2,351.80 |
| 2018-09-05 | 2,363.27 |
| 2018-09-04 | 2,374.75 |
| 2018-09-03 | 2,355.62 |
| 2018-08-31 | 2,428.30 |
| 2018-08-30 | 2,432.12 |
| 2018-08-29 | 2,500.97 |
| 2018-08-28 | 2,520.10 |
| 2018-08-27 | 2,569.82 |
| 2018-08-24 | 2,512.45 |
| 2018-08-23 | 2,504.80 |
| 2018-08-22 | 2,539.22 |
| 2018-08-21 | 2,432.12 |
| 2018-08-20 | 2,372.06 |
| 2018-08-17 | 2,293.28 |
| 2018-08-16 | 2,285.78 |
| 2018-08-15 | 2,357.05 |
| 2018-08-14 | 2,488.35 |
| 2018-08-13 | 3,182.33 |
| 2018-08-10 | 3,234.84 |
| 2018-08-09 | 3,212.33 |
| 2018-08-08 | 3,291.11 |
| 2018-08-07 | 3,317.37 |
| 2018-08-06 | 3,309.87 |
| 2018-08-03 | 3,426.15 |
| 2018-08-02 | 3,429.91 |
| 2018-08-01 | 3,452.41 |
| 2018-07-31 | 3,486.17 |
| 2018-07-30 | 3,512.43 |
| 2018-07-27 | 3,542.44 |
| 2018-07-26 | 3,549.95 |
| 2018-07-25 | 3,576.20 |
| 2018-07-24 | 3,617.47 |
| 2018-07-23 | 3,489.93 |
| 2018-07-20 | 3,373.64 |
| 2018-07-19 | 3,396.14 |
| 2018-07-18 | 3,441.16 |
| 2018-07-17 | 3,369.89 |
| 2018-07-16 | 3,478.67 |
| 2018-07-13 | 3,598.71 |
| 2018-07-12 | 3,609.97 |
| 2018-07-11 | 3,621.22 |
| 2018-07-10 | 3,587.46 |
| 2018-07-09 | 3,557.45 |
| 2018-07-06 | 3,587.46 |
| 2018-07-05 | 3,621.22 |
| 2018-07-04 | 3,718.75 |
| 2018-07-03 | 3,651.23 |
| 2018-06-29 | 3,703.75 |
| 2018-06-28 | 3,557.45 |
| 2018-06-27 | 3,587.46 |
| 2018-06-26 | 3,632.47 |
| 2018-06-25 | 3,636.22 |
| 2018-06-22 | 3,718.75 |
| 2018-06-21 | 3,741.26 |
| 2018-06-20 | 3,868.80 |
| 2018-06-19 | 3,913.81 |
| 2018-06-15 | 3,973.83 |
| 2018-06-14 | 3,906.31 |
| 2018-06-13 | 3,936.32 |
| 2018-06-12 | 4,003.84 |
| 2018-06-11 | 4,011.35 |
| 2018-06-08 | 3,973.83 |
| 2018-06-07 | 4,026.35 |
| 2018-06-06 | 4,086.37 |
| 2018-06-05 | 4,108.88 |
| 2018-06-04 | 4,191.41 |
| 2018-06-01 | 4,348.96 |
| 2018-05-31 | 4,296.44 |
| 2018-05-30 | 4,153.89 |
| 2018-05-29 | 4,236.42 |
| 2018-05-28 | 4,213.91 |
| 2018-05-25 | 4,251.43 |
| 2018-05-24 | 4,236.42 |
| 2018-05-23 | 4,213.91 |
| 2018-05-21 | 4,116.38 |
| 2018-05-18 | 3,853.79 |
| 2018-05-17 | 3,838.96 |
| 2018-05-16 | 3,905.72 |
| 2018-05-15 | 4,016.99 |
| 2018-05-14 | 4,016.99 |
| 2018-05-11 | 3,972.48 |
| 2018-05-10 | 4,046.66 |
| 2018-05-09 | 4,076.34 |
| 2018-05-08 | 4,031.83 |
| 2018-05-07 | 3,920.56 |
| 2018-05-04 | 3,950.23 |
| 2018-05-03 | 3,883.47 |
| 2018-05-02 | 3,861.21 |
| 2018-04-30 | 4,009.57 |
| 2018-04-27 | 3,861.21 |
| 2018-04-26 | 3,794.45 |
| 2018-04-25 | 3,831.54 |
| 2018-04-24 | 3,861.21 |
| 2018-04-23 | 3,861.21 |
| 2018-04-20 | 3,890.89 |
| 2018-04-19 | 3,935.39 |
| 2018-04-18 | 3,868.63 |
| 2018-04-17 | 3,876.05 |
| 2018-04-16 | 3,890.89 |
| 2018-04-13 | 3,883.47 |
| 2018-04-12 | 3,905.72 |
| 2018-04-11 | 4,031.83 |
| 2018-04-10 | 3,979.90 |
| 2018-04-09 | 4,024.41 |
| 2018-04-06 | 4,024.41 |
| 2018-04-04 | 4,002.16 |
| 2018-04-03 | 4,046.66 |
| 2018-03-29 | 3,979.90 |
| 2018-03-28 | 4,232.11 |
| 2018-03-27 | 4,306.29 |
| 2018-03-26 | 4,209.86 |
| 2018-03-23 | 4,187.61 |
| 2018-03-22 | 4,209.86 |
| 2018-03-21 | 4,313.71 |
| 2018-03-20 | 4,306.29 |
| 2018-03-19 | 4,358.22 |
| 2018-03-16 | 4,380.47 |
| 2018-03-15 | 4,424.98 |
| 2018-03-14 | 4,402.73 |
| 2018-03-13 | 4,447.24 |
| 2018-03-12 | 4,484.32 |
| 2018-03-09 | 4,432.40 |
| 2018-03-08 | 4,395.31 |
| 2018-03-07 | 4,410.15 |
| 2018-03-06 | 4,291.46 |
| 2018-03-05 | 4,306.29 |
| 2018-03-02 | 4,432.40 |
| 2018-03-01 | 4,462.07 |
| 2018-02-28 | 4,395.31 |
| 2018-02-27 | 4,306.29 |
| 2018-02-26 | 4,373.06 |
| 2018-02-23 | 4,284.04 |
| 2018-02-22 | 4,224.69 |
| 2018-02-21 | 4,232.11 |
| 2018-02-20 | 4,187.61 |
| 2018-02-15 | 4,128.26 |
| 2018-02-14 | 4,113.42 |
| 2018-02-13 | 4,143.10 |
| 2018-02-12 | 4,031.83 |
| 2018-02-09 | 4,061.50 |
| 2018-02-08 | 4,128.26 |
| 2018-02-07 | 4,135.68 |
| 2018-02-06 | 4,172.77 |
| 2018-02-05 | 4,358.22 |
| 2018-02-02 | 4,358.22 |
| 2018-02-01 | 4,298.87 |
| 2018-01-31 | 4,335.97 |
| 2018-01-30 | 4,313.71 |
| 2018-01-29 | 4,350.80 |
| 2018-01-26 | 4,410.15 |
| 2018-01-25 | 4,365.64 |
| 2018-01-24 | 4,484.32 |
| 2018-01-23 | 4,565.92 |
| 2018-01-22 | 4,580.76 |
| 2018-01-19 | 4,565.92 |
| 2018-01-18 | 4,469.49 |
| 2018-01-17 | 4,521.42 |
| 2018-01-16 | 4,432.40 |
| 2018-01-15 | 4,239.53 |
| 2018-01-12 | 4,321.13 |
| 2018-01-11 | 4,232.11 |
| 2018-01-10 | 4,009.57 |
| 2018-01-09 | 3,987.32 |
| 2018-01-08 | 4,031.83 |
| 2018-01-05 | 4,009.57 |
| 2018-01-04 | 3,979.90 |
| 2018-01-03 | 3,979.90 |
| 2018-01-02 | 4,024.41 |
| 2017-12-29 | 4,039.24 |
| 2017-12-28 | 3,979.90 |
| 2017-12-27 | 3,979.90 |
| 2017-12-22 | 3,987.32 |
| 2017-12-21 | 3,950.23 |
| 2017-12-20 | 3,913.14 |
| 2017-12-19 | 3,913.14 |
| 2017-12-18 | 3,868.63 |
| 2017-12-15 | 3,905.72 |
| 2017-12-14 | 3,913.14 |
| 2017-12-13 | 3,905.72 |
| 2017-12-12 | 3,838.96 |
| 2017-12-11 | 3,809.29 |
| 2017-12-08 | 3,794.45 |
| 2017-12-07 | 3,794.45 |
| 2017-12-06 | 3,794.45 |
| 2017-12-05 | 3,809.29 |
| 2017-12-04 | 3,779.61 |
| 2017-12-01 | 3,779.61 |
| 2017-11-30 | 3,787.03 |
| 2017-11-29 | 3,787.03 |
| 2017-11-28 | 3,787.03 |
| 2017-11-27 | 3,831.54 |
| 2017-11-24 | 3,868.63 |
| 2017-11-23 | 3,853.79 |
| 2017-11-22 | 3,861.21 |
| 2017-11-21 | 3,838.96 |
| 2017-11-20 | 3,838.96 |
| 2017-11-17 | 3,861.21 |
| 2017-11-16 | 3,905.72 |
| 2017-11-15 | 3,920.56 |
| 2017-11-14 | 3,920.56 |
| 2017-11-13 | 3,890.89 |
| 2017-11-10 | 3,905.72 |
| 2017-11-09 | 3,935.39 |
| 2017-11-08 | 3,913.14 |
| 2017-11-07 | 3,950.23 |
| 2017-11-06 | 3,965.06 |
| 2017-11-03 | 3,979.90 |
| 2017-11-02 | 3,972.48 |
| 2017-11-01 | 3,987.32 |
| 2017-10-31 | 3,979.90 |
| 2017-10-30 | 3,927.97 |
| 2017-10-27 | 4,009.57 |
| 2017-10-26 | 4,039.24 |
| 2017-10-25 | 4,046.66 |
| 2017-10-24 | 4,009.57 |
| 2017-10-23 | 4,076.34 |
| 2017-10-20 | 3,883.47 |
| 2017-10-19 | 3,831.54 |
| 2017-10-18 | 3,794.45 |
| 2017-10-17 | 3,772.20 |
| 2017-10-16 | 3,794.45 |
| 2017-10-13 | 3,794.45 |
| 2017-10-12 | 3,801.87 |
| 2017-10-11 | 3,757.36 |
| 2017-10-10 | 3,698.02 |
| 2017-10-09 | 3,675.76 |
| 2017-10-06 | 3,690.60 |
| 2017-10-04 | 3,590.46 |
| 2017-10-03 | 3,605.29 |
| 2017-09-29 | 3,534.82 |
| 2017-09-28 | 3,534.82 |
| 2017-09-27 | 3,549.66 |
| 2017-09-26 | 3,527.40 |
| 2017-09-25 | 3,564.49 |
| 2017-09-22 | 3,597.87 |
| 2017-09-21 | 3,616.42 |
| 2017-09-20 | 3,609.00 |
| 2017-09-19 | 3,571.91 |
| 2017-09-18 | 3,579.33 |
| 2017-09-15 | 3,575.62 |
| 2017-09-14 | 3,623.84 |
| 2017-09-13 | 3,646.09 |
| 2017-09-12 | 3,668.34 |
| 2017-09-11 | 3,653.51 |
| 2017-09-08 | 3,653.51 |
| 2017-09-07 | 3,675.76 |
| 2017-09-06 | 3,653.77 |
| 2017-09-05 | 3,668.43 |
| 2017-09-04 | 3,675.76 |
| 2017-09-01 | 3,697.76 |
| 2017-08-31 | 3,690.43 |
| 2017-08-30 | 3,734.42 |
| 2017-08-29 | 3,712.42 |
| 2017-08-28 | 3,749.08 |
| 2017-08-25 | 3,778.40 |
| 2017-08-24 | 3,793.07 |
| 2017-08-22 | 3,778.40 |
| 2017-08-21 | 3,763.74 |
| 2017-08-18 | 3,771.07 |
| 2017-08-17 | 3,771.07 |
| 2017-08-16 | 3,771.07 |
| 2017-08-15 | 3,734.42 |
| 2017-08-14 | 3,690.43 |
| 2017-08-11 | 3,661.10 |
| 2017-08-10 | 3,675.76 |
| 2017-08-09 | 3,719.75 |
| 2017-08-08 | 3,697.76 |
| 2017-08-07 | 3,639.10 |
| 2017-08-04 | 3,639.10 |
| 2017-08-03 | 3,602.45 |
| 2017-08-02 | 3,595.12 |
| 2017-08-01 | 3,587.78 |
| 2017-07-31 | 3,639.10 |
| 2017-07-28 | 3,617.11 |
| 2017-07-27 | 3,653.77 |
| 2017-07-26 | 3,675.76 |
| 2017-07-25 | 3,661.10 |
| 2017-07-24 | 3,609.78 |
| 2017-07-21 | 3,602.45 |
| 2017-07-20 | 3,595.12 |
| 2017-07-19 | 3,573.12 |
| 2017-07-18 | 3,536.46 |
| 2017-07-17 | 3,540.13 |
| 2017-07-14 | 3,562.12 |
| 2017-07-13 | 3,562.12 |
| 2017-07-12 | 3,301.85 |
| 2017-07-11 | 3,334.84 |
| 2017-07-10 | 3,316.52 |
| 2017-07-07 | 3,327.51 |
| 2017-07-06 | 3,349.51 |
| 2017-07-05 | 3,382.50 |
| 2017-07-04 | 3,393.50 |
| 2017-07-03 | 3,437.49 |
| 2017-06-30 | 3,470.48 |
| 2017-06-29 | 3,466.81 |
| 2017-06-28 | 3,422.82 |
| 2017-06-27 | 3,496.14 |
| 2017-06-26 | 3,503.47 |
| 2017-06-23 | 3,459.48 |
| 2017-06-22 | 3,441.15 |
| 2017-06-21 | 3,375.17 |
| 2017-06-20 | 3,404.49 |
| 2017-06-19 | 3,393.50 |
| 2017-06-16 | 3,364.17 |
| 2017-06-15 | 3,364.17 |
| 2017-06-14 | 3,367.84 |
| 2017-06-13 | 3,422.82 |
| 2017-06-12 | 3,408.16 |
| 2017-06-09 | 3,448.48 |
| 2017-06-08 | 3,510.80 |
| 2017-06-07 | 3,507.14 |
| 2017-06-06 | 3,529.13 |
| 2017-06-05 | 3,547.46 |
| 2017-06-02 | 3,562.12 |
| 2017-06-01 | 3,551.13 |
| 2017-05-31 | 3,547.46 |
| 2017-05-29 | 3,503.47 |
| 2017-05-26 | 3,488.81 |
| 2017-05-25 | 3,485.19 |
| 2017-05-24 | 3,463.48 |
| 2017-05-23 | 3,470.72 |
| 2017-05-22 | 3,499.66 |
| 2017-05-19 | 3,463.48 |
| 2017-05-18 | 3,481.57 |
| 2017-05-17 | 3,517.75 |
| 2017-05-16 | 3,517.75 |
| 2017-05-15 | 3,492.43 |
| 2017-05-12 | 3,517.75 |
| 2017-05-11 | 3,532.22 |
| 2017-05-10 | 3,517.75 |
| 2017-05-09 | 3,532.22 |
| 2017-05-08 | 3,503.28 |
| 2017-05-05 | 3,514.13 |
| 2017-05-04 | 3,647.99 |
| 2017-05-02 | 3,742.05 |
| 2017-04-28 | 3,705.87 |
| 2017-04-27 | 3,611.81 |
| 2017-04-26 | 3,619.05 |
| 2017-04-25 | 3,633.52 |
| 2017-04-24 | 3,611.81 |
| 2017-04-21 | 3,633.52 |
| 2017-04-20 | 3,669.70 |
| 2017-04-19 | 3,691.40 |
| 2017-04-18 | 3,720.34 |
| 2017-04-13 | 3,778.23 |
| 2017-04-12 | 3,836.11 |
| 2017-04-11 | 3,799.93 |
| 2017-04-10 | 3,785.46 |
| 2017-04-07 | 3,705.87 |
| 2017-04-06 | 3,720.34 |
| 2017-04-05 | 3,698.64 |
| 2017-04-03 | 3,720.34 |
| 2017-03-31 | 3,684.17 |
| 2017-03-30 | 3,691.40 |
| 2017-03-29 | 3,713.11 |
| 2017-03-28 | 3,734.81 |
| 2017-03-27 | 3,698.64 |
| 2017-03-24 | 3,756.52 |
| 2017-03-23 | 3,770.99 |
| 2017-03-22 | 3,770.99 |
| 2017-03-21 | 3,799.93 |
| 2017-03-20 | 3,807.17 |
| 2017-03-17 | 3,872.29 |
| 2017-03-16 | 3,857.82 |
| 2017-03-15 | 3,872.29 |
| 2017-03-14 | 3,828.88 |
| 2017-03-13 | 3,770.99 |
| 2017-03-10 | 3,720.34 |
| 2017-03-09 | 3,756.52 |
| 2017-03-08 | 3,770.99 |
| 2017-03-07 | 3,720.34 |
| 2017-03-06 | 3,785.46 |
| 2017-03-03 | 3,705.87 |
| 2017-03-02 | 3,662.46 |
| 2017-03-01 | 3,655.22 |
| 2017-02-28 | 3,539.46 |
| 2017-02-27 | 3,474.34 |
| 2017-02-24 | 3,477.95 |
| 2017-02-23 | 3,517.75 |
| 2017-02-22 | 3,517.75 |
| 2017-02-21 | 3,470.72 |
| 2017-02-20 | 3,517.75 |
| 2017-02-17 | 3,510.51 |
| 2017-02-16 | 3,532.22 |
| 2017-02-15 | 3,546.69 |
| 2017-02-14 | 3,546.69 |
| 2017-02-13 | 3,532.22 |
| 2017-02-10 | 3,474.34 |
| 2017-02-09 | 3,405.60 |
| 2017-02-08 | 3,329.63 |
| 2017-02-07 | 3,329.63 |
| 2017-02-06 | 3,336.86 |
| 2017-02-03 | 3,297.07 |
| 2017-02-02 | 3,326.01 |
| 2017-02-01 | 3,340.48 |
| 2017-01-27 | 3,322.39 |
| 2017-01-26 | 3,351.33 |
| 2017-01-25 | 3,336.86 |
| 2017-01-24 | 3,286.21 |
| 2017-01-23 | 3,311.54 |
| 2017-01-20 | 3,297.07 |
| 2017-01-19 | 3,318.77 |
| 2017-01-18 | 3,333.24 |
| 2017-01-17 | 3,250.04 |
| 2017-01-16 | 3,192.15 |
| 2017-01-13 | 3,188.53 |
| 2017-01-12 | 3,192.15 |
| 2017-01-11 | 3,199.39 |
| 2017-01-10 | 3,137.89 |
| 2017-01-09 | 3,112.56 |
| 2017-01-06 | 3,043.82 |
| 2017-01-05 | 3,032.97 |
| 2017-01-04 | 3,036.59 |
| 2017-01-03 | 3,043.82 |
| 2016-12-30 | 3,080.00 |
| 2016-12-29 | 2,949.76 |
| 2016-12-28 | 2,906.35 |
| 2016-12-23 | 2,881.03 |
| 2016-12-22 | 2,899.11 |
| 2016-12-21 | 2,902.73 |
| 2016-12-20 | 2,899.11 |
| 2016-12-19 | 2,924.44 |
| 2016-12-16 | 2,935.29 |
| 2016-12-15 | 2,928.06 |
| 2016-12-14 | 3,007.65 |
| 2016-12-13 | 3,011.26 |
| 2016-12-12 | 3,061.91 |
| 2016-12-09 | 2,993.18 |
| 2016-12-08 | 3,061.91 |
| 2016-12-07 | 3,108.94 |
| 2016-12-06 | 3,184.92 |
| 2016-12-05 | 3,181.30 |
| 2016-12-02 | 3,206.62 |
| 2016-12-01 | 3,286.21 |
| 2016-11-30 | 3,300.68 |
| 2016-11-29 | 3,221.09 |
| 2016-11-28 | 3,257.27 |
| 2016-11-25 | 3,239.18 |
| 2016-11-24 | 3,260.89 |
| 2016-11-23 | 3,293.45 |
| 2016-11-22 | 3,336.86 |
| 2016-11-21 | 3,304.30 |
| 2016-11-18 | 3,373.04 |
| 2016-11-17 | 3,300.68 |
| 2016-11-16 | 3,253.65 |
| 2016-11-15 | 3,257.27 |
| 2016-11-14 | 3,275.36 |
| 2016-11-11 | 3,344.10 |
| 2016-11-10 | 3,412.83 |
| 2016-11-09 | 3,354.95 |
| 2016-11-08 | 3,409.22 |
| 2016-11-07 | 3,351.33 |
| 2016-11-04 | 3,231.95 |
| 2016-11-03 | 3,166.83 |
| 2016-11-02 | 3,221.09 |
| 2016-11-01 | 3,293.45 |
| 2016-10-31 | 3,264.51 |
| 2016-10-28 | 3,297.07 |
| 2016-10-27 | 3,315.16 |
| 2016-10-26 | 3,351.33 |
| 2016-10-25 | 3,329.63 |
| 2016-10-24 | 3,434.54 |
| 2016-10-20 | 3,257.27 |
| 2016-10-19 | 3,271.74 |
| 2016-10-18 | 3,264.51 |
| 2016-10-17 | 3,195.77 |
| 2016-10-14 | 3,253.65 |
| 2016-10-13 | 3,231.95 |
| 2016-10-12 | 3,318.77 |
| 2016-10-11 | 3,275.36 |
| 2016-10-07 | 3,315.16 |
| 2016-10-06 | 3,354.95 |
| 2016-10-05 | 3,282.60 |
| 2016-10-04 | 3,275.36 |
| 2016-10-03 | 3,286.21 |
| 2016-09-30 | 3,235.57 |
| 2016-09-29 | 3,524.99 |
| 2016-09-28 | 3,619.05 |
| 2016-09-27 | 3,561.16 |
| 2016-09-26 | 3,539.46 |
| 2016-09-23 | 3,655.22 |
| 2016-09-22 | 3,662.46 |
| 2016-09-21 | 3,582.87 |
| 2016-09-20 | 3,611.81 |
| 2016-09-19 | 3,611.81 |
| 2016-09-15 | 3,492.43 |
| 2016-09-14 | 3,532.22 |
| 2016-09-13 | 3,582.87 |
| 2016-09-12 | 3,590.10 |
| 2016-09-09 | 3,828.88 |
| 2016-09-08 | 3,816.21 |
| 2016-09-07 | 3,701.24 |
| 2016-09-06 | 3,787.47 |
| 2016-09-05 | 3,643.76 |
| 2016-09-02 | 3,449.74 |
| 2016-09-01 | 3,453.34 |
| 2016-08-31 | 3,464.11 |
| 2016-08-30 | 3,489.26 |
| 2016-08-29 | 3,442.56 |
| 2016-08-26 | 3,453.34 |
| 2016-08-25 | 3,428.19 |
| 2016-08-24 | 3,507.23 |
| 2016-08-23 | 3,428.19 |
| 2016-08-22 | 3,514.41 |
| 2016-08-19 | 3,535.97 |
| 2016-08-18 | 3,482.08 |
| 2016-08-17 | 3,367.11 |
| 2016-08-16 | 3,363.51 |
| 2016-08-15 | 3,151.54 |
| 2016-08-12 | 3,112.01 |
| 2016-08-11 | 3,022.19 |
| 2016-08-10 | 3,047.34 |
| 2016-08-09 | 2,986.26 |
| 2016-08-08 | 2,968.30 |
| 2016-08-05 | 2,892.85 |
| 2016-08-04 | 2,878.48 |
| 2016-08-03 | 2,878.48 |
| 2016-08-01 | 2,921.59 |
| 2016-07-29 | 2,910.81 |
| 2016-07-28 | 3,025.79 |
| 2016-07-27 | 3,032.97 |
| 2016-07-26 | 3,015.01 |
| 2016-07-25 | 2,993.45 |
| 2016-07-22 | 3,007.82 |
| 2016-07-21 | 3,043.75 |
| 2016-07-20 | 2,907.22 |
| 2016-07-19 | 2,903.63 |
| 2016-07-18 | 2,871.29 |
| 2016-07-15 | 2,885.66 |
| 2016-07-14 | 2,903.63 |
| 2016-07-13 | 2,885.66 |
| 2016-07-12 | 2,831.77 |
| 2016-07-11 | 2,874.89 |
| 2016-07-08 | 2,860.51 |
| 2016-07-07 | 2,892.85 |
| 2016-07-06 | 2,900.04 |
| 2016-07-05 | 2,946.74 |
| 2016-07-04 | 2,986.26 |
| 2016-06-30 | 2,989.86 |
| 2016-06-29 | 2,885.66 |
| 2016-06-28 | 2,874.89 |
| 2016-06-27 | 2,860.51 |
| 2016-06-24 | 2,914.41 |
| 2016-06-23 | 2,964.71 |
| 2016-06-22 | 2,968.30 |
| 2016-06-21 | 2,925.19 |
| 2016-06-20 | 2,903.63 |
| 2016-06-17 | 2,856.92 |
| 2016-06-16 | 2,810.21 |
| 2016-06-15 | 2,896.44 |
| 2016-06-14 | 2,878.48 |
| 2016-06-13 | 2,842.55 |
| 2016-06-10 | 2,961.11 |
| 2016-06-08 | 3,079.68 |
| 2016-06-07 | 3,090.46 |
| 2016-06-06 | 3,040.16 |
| 2016-06-03 | 3,061.71 |
| 2016-06-02 | 3,061.71 |
| 2016-06-01 | 2,953.93 |
| 2016-05-31 | 2,892.85 |
| 2016-05-30 | 2,885.66 |
| 2016-05-27 | 2,806.62 |
| 2016-05-26 | 2,770.69 |
| 2016-05-25 | 2,806.62 |
| 2016-05-24 | 2,720.39 |
| 2016-05-23 | 2,745.54 |
| 2016-05-20 | 2,713.69 |
| 2016-05-19 | 2,646.44 |
| 2016-05-18 | 2,749.08 |
| 2016-05-17 | 2,763.24 |
| 2016-05-16 | 2,742.00 |
| 2016-05-13 | 2,742.00 |
| 2016-05-12 | 2,777.40 |
| 2016-05-11 | 2,812.79 |
| 2016-05-10 | 2,841.10 |
| 2016-05-09 | 2,841.10 |
| 2016-05-06 | 2,855.26 |
| 2016-05-05 | 2,876.49 |
| 2016-05-04 | 2,940.20 |
| 2016-05-03 | 2,915.43 |
| 2016-04-29 | 2,986.21 |
| 2016-04-28 | 3,078.23 |
| 2016-04-27 | 3,042.84 |
| 2016-04-26 | 3,028.68 |
| 2016-04-25 | 3,053.46 |
| 2016-04-22 | 3,081.77 |
| 2016-04-21 | 3,092.39 |
| 2016-04-20 | 3,152.55 |
| 2016-04-19 | 3,081.77 |
| 2016-04-18 | 2,989.75 |
| 2016-04-15 | 3,071.15 |
| 2016-04-14 | 3,088.85 |
| 2016-04-13 | 3,117.16 |
| 2016-04-12 | 2,979.13 |
| 2016-04-11 | 2,922.50 |
| 2016-04-08 | 2,887.11 |
| 2016-04-07 | 2,972.05 |
| 2016-04-06 | 2,922.50 |
| 2016-04-05 | 2,908.35 |
| 2016-04-01 | 2,957.90 |
| 2016-03-31 | 2,964.97 |
| 2016-03-30 | 2,993.29 |
| 2016-03-29 | 2,979.13 |
| 2016-03-24 | 3,053.46 |
| 2016-03-23 | 3,025.14 |
| 2016-03-22 | 3,057.00 |
| 2016-03-21 | 3,081.77 |
| 2016-03-18 | 3,028.68 |
| 2016-03-17 | 2,954.36 |
| 2016-03-16 | 2,826.95 |
| 2016-03-15 | 2,904.81 |
| 2016-03-14 | 2,908.35 |
| 2016-03-11 | 2,904.81 |
| 2016-03-10 | 2,869.42 |
| 2016-03-09 | 2,841.10 |
| 2016-03-08 | 2,918.96 |
| 2016-03-07 | 3,003.91 |
| 2016-03-04 | 2,968.51 |
| 2016-03-03 | 2,961.44 |
| 2016-03-02 | 2,922.50 |
| 2016-03-01 | 2,763.24 |
| 2016-02-29 | 2,826.95 |
| 2016-02-26 | 2,957.90 |
| 2016-02-25 | 2,759.70 |
| 2016-02-24 | 2,823.41 |
| 2016-02-23 | 2,823.41 |
| 2016-02-22 | 2,788.01 |
| 2016-02-19 | 2,766.78 |
| 2016-02-18 | 2,784.47 |
| 2016-02-17 | 2,582.74 |
| 2016-02-16 | 2,596.89 |
| 2016-02-15 | 2,487.18 |
| 2016-02-12 | 2,427.01 |
| 2016-02-11 | 2,565.04 |
| 2016-02-05 | 2,667.68 |
| 2016-02-04 | 2,731.39 |
| 2016-02-03 | 2,717.23 |
| 2016-02-02 | 2,936.66 |
| 2016-02-01 | 2,872.95 |
| 2016-01-29 | 2,805.71 |
| 2016-01-28 | 2,841.10 |
| 2016-01-27 | 2,862.34 |
| 2016-01-26 | 2,752.62 |
| 2016-01-25 | 2,812.79 |
| 2016-01-22 | 2,777.40 |
| 2016-01-21 | 2,692.45 |
| 2016-01-20 | 2,848.18 |
| 2016-01-19 | 2,883.57 |
| 2016-01-18 | 2,745.54 |
| 2016-01-15 | 2,780.94 |
| 2016-01-14 | 2,926.04 |
| 2016-01-13 | 2,908.35 |
| 2016-01-12 | 2,816.33 |
| 2016-01-11 | 2,915.43 |
| 2016-01-08 | 3,064.07 |
| 2016-01-07 | 2,961.44 |
| 2016-01-06 | 3,170.25 |
| 2016-01-05 | 3,233.96 |
| 2016-01-04 | 3,255.19 |
| 2015-12-31 | 3,425.08 |
| 2015-12-30 | 3,279.97 |
| 2015-12-29 | 3,322.44 |
| 2015-12-28 | 3,357.83 |
| 2015-12-24 | 3,297.66 |
| 2015-12-23 | 3,368.45 |
| 2015-12-22 | 3,223.34 |
| 2015-12-21 | 3,435.69 |
| 2015-12-18 | 3,495.86 |
| 2015-12-17 | 3,623.27 |
| 2015-12-16 | 3,517.10 |
| 2015-12-15 | 3,658.66 |
| 2015-12-14 | 3,665.74 |
| 2015-12-11 | 3,616.19 |
| 2015-12-10 | 3,729.45 |
| 2015-12-09 | 3,842.70 |
| 2015-12-08 | 3,941.80 |
| 2015-12-07 | 4,069.22 |
| 2015-12-04 | 4,005.51 |
| 2015-12-03 | 4,125.84 |
| 2015-12-02 | 4,168.31 |
| 2015-12-01 | 4,118.76 |
| 2015-11-30 | 4,055.06 |
| 2015-11-27 | 4,083.37 |
| 2015-11-26 | 4,083.37 |
| 2015-11-25 | 4,069.22 |
| 2015-11-24 | 4,147.08 |
| 2015-11-23 | 4,147.08 |
| 2015-11-20 | 4,147.08 |
| 2015-11-19 | 4,140.00 |
| 2015-11-18 | 4,055.06 |
| 2015-11-17 | 4,132.92 |
| 2015-11-16 | 4,189.55 |
| 2015-11-13 | 4,253.26 |
| 2015-11-12 | 4,394.82 |
| 2015-11-11 | 4,408.98 |
| 2015-11-10 | 4,253.26 |
| 2015-11-09 | 4,253.26 |
| 2015-11-06 | 4,352.35 |
| 2015-11-05 | 4,309.88 |
| 2015-11-04 | 4,345.28 |
| 2015-11-03 | 4,253.26 |
| 2015-11-02 | 4,302.80 |
| 2015-10-30 | 4,338.20 |
| 2015-10-29 | 4,324.04 |
| 2015-10-28 | 4,430.22 |
| 2015-10-27 | 4,359.43 |
| 2015-10-26 | 4,458.53 |
| 2015-10-23 | 4,423.14 |
| 2015-10-22 | 4,401.90 |
| 2015-10-20 | 4,437.30 |
| 2015-10-19 | 4,430.22 |
| 2015-10-16 | 4,394.82 |
| 2015-10-15 | 4,423.14 |
| 2015-10-14 | 4,253.26 |
| 2015-10-13 | 4,033.82 |
| 2015-10-12 | 4,026.74 |
| 2015-10-09 | 4,040.90 |
| 2015-10-08 | 3,878.10 |
| 2015-10-07 | 3,984.27 |
| 2015-10-06 | 3,927.65 |
| 2015-10-05 | 3,906.41 |
| 2015-10-02 | 3,835.63 |
| 2015-09-30 | 3,729.45 |
| 2015-09-29 | 3,637.43 |
| 2015-09-25 | 3,679.90 |
| 2015-09-24 | 3,686.98 |
| 2015-09-23 | 3,686.98 |
| 2015-09-22 | 3,736.53 |
| 2015-09-21 | 3,701.14 |
| 2015-09-18 | 3,757.76 |
| 2015-09-17 | 3,701.14 |
| 2015-09-16 | 3,672.82 |
| 2015-09-15 | 3,587.88 |
| 2015-09-14 | 3,623.27 |
| 2015-09-11 | 3,644.51 |
| 2015-09-10 | 3,658.66 |
| 2015-09-09 | 3,771.92 |
| 2015-09-08 | 3,630.35 |
| 2015-09-07 | 3,545.41 |
| 2015-09-04 | 3,338.36 |
| 2015-09-02 | 3,405.16 |
| 2015-09-01 | 3,436.80 |
| 2015-08-31 | 3,464.93 |
| 2015-08-28 | 3,661.81 |
| 2015-08-27 | 3,577.43 |
| 2015-08-26 | 3,176.64 |
| 2015-08-25 | 3,197.74 |
| 2015-08-24 | 3,232.89 |
| 2015-08-21 | 3,366.49 |
| 2015-08-20 | 3,422.74 |
| 2015-08-19 | 3,556.34 |
| 2015-08-18 | 3,563.37 |
| 2015-08-17 | 3,739.15 |
| 2015-08-14 | 3,844.63 |
| 2015-08-13 | 3,718.06 |
| 2015-08-12 | 3,858.69 |
| 2015-08-11 | 4,161.04 |
| 2015-08-10 | 4,245.42 |
| 2015-08-07 | 4,139.95 |
| 2015-08-06 | 4,104.79 |
| 2015-08-05 | 4,055.57 |
| 2015-08-04 | 4,083.69 |
| 2015-08-03 | 4,069.63 |
| 2015-07-31 | 4,097.76 |
| 2015-07-30 | 4,062.60 |
| 2015-07-29 | 4,146.98 |
| 2015-07-28 | 4,055.57 |
| 2015-07-27 | 4,041.51 |
| 2015-07-24 | 4,245.42 |
| 2015-07-23 | 4,301.67 |
| 2015-07-22 | 4,322.76 |
| 2015-07-21 | 4,561.83 |
| 2015-07-20 | 4,512.61 |
| 2015-07-17 | 4,505.58 |
| 2015-07-16 | 4,400.11 |
| 2015-07-15 | 4,259.48 |
| 2015-07-14 | 4,449.33 |
| 2015-07-13 | 4,470.42 |
| 2015-07-10 | 4,519.64 |
| 2015-07-09 | 4,224.32 |
| 2015-07-08 | 4,062.60 |
| 2015-07-07 | 4,161.04 |
| 2015-07-06 | 4,343.86 |
| 2015-07-03 | 4,723.55 |
| 2015-07-02 | 4,892.31 |
| 2015-06-30 | 4,786.84 |
| 2015-06-29 | 4,618.08 |
| 2015-06-26 | 4,723.55 |
| 2015-06-25 | 4,807.93 |
| 2015-06-24 | 4,892.31 |
| 2015-06-23 | 4,899.34 |
| 2015-06-22 | 4,723.55 |
| 2015-06-19 | 4,688.40 |
| 2015-06-18 | 4,681.37 |
| 2015-06-17 | 4,575.89 |
| 2015-06-16 | 4,625.11 |
| 2015-06-15 | 4,765.74 |
| 2015-06-12 | 4,857.15 |
| 2015-06-11 | 4,625.11 |
| 2015-06-10 | 4,540.74 |
| 2015-06-09 | 4,561.83 |
| 2015-06-08 | 4,723.55 |
| 2015-06-05 | 4,814.96 |
| 2015-06-04 | 4,800.90 |
| 2015-06-03 | 4,836.06 |
| 2015-06-02 | 4,843.09 |
| 2015-06-01 | 4,990.75 |
| 2015-05-29 | 5,047.00 |
| 2015-05-28 | 5,061.00 |
| 2015-05-27 | 5,166.05 |
| 2015-05-26 | 5,159.04 |
| 2015-05-22 | 5,068.01 |
| 2015-05-21 | 5,096.02 |
| 2015-05-20 | 5,201.06 |
| 2015-05-19 | 5,201.06 |
| 2015-05-18 | 5,047.00 |
| 2015-05-15 | 4,934.96 |
| 2015-05-14 | 5,018.99 |
| 2015-05-13 | 5,089.02 |
| 2015-05-12 | 5,194.06 |
| 2015-05-11 | 5,257.08 |
| 2015-05-08 | 5,054.00 |
| 2015-05-07 | 5,018.99 |
| 2015-05-06 | 5,054.00 |
| 2015-05-05 | 5,032.99 |
| 2015-05-04 | 5,082.01 |
| 2015-04-30 | 4,983.97 |
| 2015-04-29 | 5,011.99 |
| 2015-04-28 | 5,032.99 |
| 2015-04-27 | 5,152.04 |
| 2015-04-24 | 5,222.07 |
| 2015-04-23 | 5,383.13 |
| 2015-04-22 | 5,173.05 |
| 2015-04-21 | 5,025.99 |
| 2015-04-20 | 5,075.01 |
| 2015-04-17 | 5,334.11 |
| 2015-04-16 | 5,250.08 |
| 2015-04-15 | 5,075.01 |
| 2015-04-14 | 5,040.00 |
| 2015-04-13 | 5,131.03 |
| 2015-04-10 | 5,075.01 |
| 2015-04-09 | 5,075.01 |
| 2015-04-08 | 5,068.01 |
| 2015-04-02 | 4,689.86 |
| 2015-04-01 | 4,479.78 |
| 2015-03-31 | 4,444.76 |
| 2015-03-30 | 4,507.79 |
| 2015-03-27 | 4,248.69 |
| 2015-03-26 | 4,234.68 |
| 2015-03-25 | 4,297.71 |
| 2015-03-24 | 4,059.62 |
| 2015-03-23 | 4,038.61 |
| 2015-03-20 | 4,052.61 |
| 2015-03-19 | 4,066.62 |
| 2015-03-18 | 4,052.61 |
| 2015-03-17 | 4,010.60 |
| 2015-03-16 | 3,898.55 |
| 2015-03-13 | 3,884.55 |
| 2015-03-12 | 3,961.58 |
| 2015-03-11 | 3,947.57 |
| 2015-03-10 | 3,968.58 |
| 2015-03-09 | 4,024.60 |
| 2015-03-06 | 4,143.65 |
| 2015-03-05 | 4,066.62 |
| 2015-03-04 | 3,919.56 |
| 2015-03-03 | 3,954.57 |
| 2015-03-02 | 3,856.54 |
| 2015-02-27 | 3,688.47 |
| 2015-02-26 | 3,758.50 |
| 2015-02-25 | 3,772.50 |
| 2015-02-24 | 3,639.45 |
| 2015-02-23 | 3,555.42 |
| 2015-02-18 | 3,583.43 |
| 2015-02-17 | 3,569.42 |
| 2015-02-16 | 3,632.45 |
| 2015-02-13 | 3,618.44 |
| 2015-02-12 | 3,590.43 |
| 2015-02-11 | 3,471.39 |
| 2015-02-10 | 3,527.41 |
| 2015-02-09 | 3,618.44 |
| 2015-02-06 | 3,695.47 |
| 2015-02-05 | 3,569.42 |
| 2015-02-04 | 3,597.44 |
| 2015-02-03 | 3,821.52 |
| 2015-02-02 | 3,828.53 |
| 2015-01-30 | 3,919.56 |
| 2015-01-29 | 3,905.56 |
| 2015-01-28 | 3,912.56 |
| 2015-01-27 | 3,926.56 |
| 2015-01-26 | 3,968.58 |
| 2015-01-23 | 3,940.57 |
| 2015-01-22 | 3,926.56 |
| 2015-01-21 | 3,933.57 |
| 2015-01-20 | 3,947.57 |
| 2015-01-19 | 3,933.57 |
| 2015-01-16 | 3,975.58 |
| 2015-01-15 | 4,038.61 |
| 2015-01-14 | 4,094.63 |
| 2015-01-13 | 4,080.62 |
| 2015-01-12 | 4,031.60 |
| 2015-01-09 | 4,073.62 |
| 2015-01-08 | 3,912.56 |
| 2015-01-07 | 3,912.56 |
| 2015-01-06 | 3,933.57 |
| 2015-01-05 | 3,940.57 |
| 2015-01-02 | 3,947.57 |
| 2014-12-31 | 3,940.57 |
| 2014-12-30 | 3,884.55 |
| 2014-12-29 | 3,821.52 |
| 2014-12-24 | 3,835.53 |
| 2014-12-23 | 3,814.52 |
| 2014-12-22 | 3,807.52 |
| 2014-12-19 | 3,779.51 |
| 2014-12-18 | 3,821.52 |
| 2014-12-17 | 3,730.49 |
| 2014-12-16 | 3,786.51 |
| 2014-12-15 | 3,884.55 |
| 2014-12-12 | 3,898.55 |
| 2014-12-11 | 3,898.55 |
| 2014-12-10 | 3,870.54 |
| 2014-12-09 | 3,653.46 |
| 2014-12-08 | 3,779.51 |
| 2014-12-05 | 3,877.54 |
| 2014-12-04 | 3,884.55 |
| 2014-12-03 | 3,982.59 |
| 2014-12-02 | 3,982.59 |
| 2014-12-01 | 3,926.56 |
| 2014-11-28 | 4,080.62 |
| 2014-11-27 | 4,129.64 |
| 2014-11-26 | 4,143.65 |
| 2014-11-25 | 4,010.60 |
| 2014-11-24 | 3,982.59 |
| 2014-11-21 | 3,856.54 |
| 2014-11-20 | 3,912.56 |
| 2014-11-19 | 3,912.56 |
| 2014-11-18 | 3,898.55 |
| 2014-11-17 | 3,933.57 |
| 2014-11-14 | 3,947.57 |
| 2014-11-13 | 3,863.54 |
| 2014-11-12 | 3,702.48 |
| 2014-11-11 | 3,695.47 |
| 2014-11-10 | 3,625.45 |
| 2014-11-07 | 3,625.45 |
| 2014-11-06 | 3,625.45 |
| 2014-11-05 | 3,611.44 |
| 2014-11-04 | 3,653.46 |
| 2014-11-03 | 3,632.45 |
| 2014-10-31 | 3,646.45 |
| 2014-10-30 | 3,583.43 |
| 2014-10-29 | 3,639.45 |
| 2014-10-28 | 3,688.47 |
| 2014-10-27 | 3,639.45 |
| 2014-10-24 | 3,653.46 |
| 2014-10-23 | 3,695.47 |
| 2014-10-22 | 3,667.46 |
| 2014-10-21 | 3,569.42 |
| 2014-10-20 | 3,527.41 |
| 2014-10-17 | 3,527.41 |
| 2014-10-16 | 3,534.41 |
| 2014-10-15 | 3,520.41 |
| 2014-10-14 | 3,464.38 |
| 2014-10-13 | 3,520.41 |
| 2014-10-10 | 3,471.39 |
| 2014-10-09 | 3,548.42 |
| 2014-10-08 | 3,527.41 |
| 2014-10-07 | 3,555.42 |
| 2014-10-06 | 3,492.40 |
| 2014-10-03 | 3,383.85 |
| 2014-09-30 | 3,499.40 |
| 2014-09-29 | 3,534.41 |
| 2014-09-26 | 3,611.44 |
| 2014-09-25 | 3,632.45 |
| 2014-09-24 | 3,583.43 |
| 2014-09-23 | 3,576.43 |
| 2014-09-22 | 3,660.46 |
| 2014-09-19 | 3,716.48 |
| 2014-09-18 | 3,702.48 |
| 2014-09-17 | 3,709.48 |
| 2014-09-16 | 3,716.48 |
| 2014-09-15 | 3,737.49 |
| 2014-09-12 | 3,772.50 |
| 2014-09-11 | 3,793.51 |
| 2014-09-10 | 3,688.47 |
| 2014-09-08 | 3,737.49 |
| 2014-09-05 | 3,702.48 |
| 2014-09-04 | 3,670.96 |
| 2014-09-03 | 3,650.05 |
| 2014-09-02 | 3,691.88 |
| 2014-09-01 | 3,601.26 |
| 2014-08-29 | 3,601.26 |
| 2014-08-28 | 3,636.11 |
| 2014-08-27 | 3,663.99 |
| 2014-08-26 | 3,650.05 |
| 2014-08-25 | 3,691.88 |
| 2014-08-22 | 3,684.91 |
| 2014-08-21 | 3,677.93 |
| 2014-08-20 | 3,698.85 |
| 2014-08-19 | 3,615.20 |
| 2014-08-18 | 3,552.47 |
| 2014-08-15 | 3,573.38 |
| 2014-08-14 | 3,573.38 |
| 2014-08-13 | 3,573.38 |
| 2014-08-12 | 3,670.96 |
| 2014-08-11 | 3,573.38 |
| 2014-08-08 | 3,489.74 |
| 2014-08-07 | 3,496.71 |
| 2014-08-06 | 3,559.44 |
| 2014-08-05 | 3,559.44 |
| 2014-08-04 | 3,622.17 |
| 2014-08-01 | 3,531.56 |
| 2014-07-31 | 3,538.53 |
| 2014-07-30 | 3,587.32 |
| 2014-07-29 | 3,545.50 |
| 2014-07-28 | 3,677.93 |
| 2014-07-25 | 3,677.93 |
| 2014-07-24 | 3,684.91 |
| 2014-07-23 | 3,733.70 |
| 2014-07-22 | 3,796.43 |
| 2014-07-21 | 3,831.28 |
| 2014-07-18 | 3,880.08 |
| 2014-07-17 | 3,873.10 |
| 2014-07-16 | 3,831.28 |
| 2014-07-15 | 3,845.22 |
| 2014-07-14 | 3,852.19 |
| 2014-07-11 | 3,824.31 |
| 2014-07-10 | 3,880.08 |
| 2014-07-09 | 3,845.22 |
| 2014-07-08 | 3,894.02 |
| 2014-07-07 | 3,921.90 |
| 2014-07-04 | 3,824.31 |
| 2014-07-03 | 3,810.37 |
| 2014-07-02 | 3,817.34 |
| 2014-06-30 | 3,761.58 |
| 2014-06-27 | 3,789.46 |
| 2014-06-26 | 3,740.67 |
| 2014-06-25 | 3,698.85 |
| 2014-06-24 | 3,636.11 |
| 2014-06-23 | 3,650.05 |
| 2014-06-20 | 3,650.05 |
| 2014-06-19 | 3,601.26 |
| 2014-06-18 | 3,594.29 |
| 2014-06-17 | 3,601.26 |
| 2014-06-16 | 3,594.29 |
| 2014-06-13 | 3,587.32 |
| 2014-06-12 | 3,601.26 |
| 2014-06-11 | 3,663.99 |
| 2014-06-10 | 3,629.14 |
| 2014-06-09 | 3,594.29 |
| 2014-06-06 | 3,573.38 |
| 2014-06-05 | 3,566.41 |
| 2014-06-04 | 3,566.41 |
| 2014-06-03 | 3,580.35 |
| 2014-05-30 | 3,339.87 |
| 2014-05-29 | 3,322.45 |
| 2014-05-28 | 3,433.97 |
| 2014-05-27 | 3,413.06 |
| 2014-05-26 | 3,433.97 |
| 2014-05-23 | 3,399.12 |
| 2014-05-22 | 3,322.45 |
| 2014-05-21 | 3,137.73 |
| 2014-05-20 | 3,183.04 |
| 2014-05-19 | 3,123.79 |
| 2014-05-16 | 3,162.13 |
| 2014-05-15 | 3,162.13 |
| 2014-05-14 | 3,259.71 |
| 2014-05-13 | 3,252.74 |
| 2014-05-12 | 3,144.70 |
| 2014-05-09 | 2,994.84 |
| 2014-05-08 | 3,071.51 |
| 2014-05-07 | 3,238.80 |
| 2014-05-05 | 3,367.75 |
| 2014-05-02 | 3,364.27 |
| 2014-04-30 | 3,270.17 |
| 2014-04-29 | 3,349.92 |
| 2014-04-28 | 3,394.99 |
| 2014-04-25 | 3,478.20 |
| 2014-04-24 | 3,492.07 |
| 2014-04-23 | 3,540.61 |
| 2014-04-22 | 3,505.94 |
| 2014-04-17 | 3,443.53 |
| 2014-04-16 | 3,388.06 |
| 2014-04-15 | 3,388.06 |
| 2014-04-14 | 3,436.60 |
| 2014-04-11 | 3,540.61 |
| 2014-04-10 | 3,630.76 |
| 2014-04-09 | 3,436.60 |
| 2014-04-08 | 3,415.79 |
| 2014-04-07 | 3,422.73 |
| 2014-04-04 | 3,540.61 |
| 2014-04-03 | 3,603.03 |
| 2014-04-02 | 3,693.17 |
| 2014-04-01 | 3,686.24 |
| 2014-03-31 | 3,582.22 |
| 2014-03-28 | 3,533.68 |
| 2014-03-27 | 3,422.73 |
| 2014-03-26 | 3,547.55 |
| 2014-03-25 | 3,665.44 |
| 2014-03-24 | 3,693.17 |
| 2014-03-21 | 3,561.42 |
| 2014-03-20 | 3,734.78 |
| 2014-03-19 | 3,845.73 |
| 2014-03-18 | 3,804.13 |
| 2014-03-17 | 3,672.37 |
| 2014-03-14 | 3,790.26 |
| 2014-03-13 | 3,880.41 |
| 2014-03-12 | 3,984.42 |
| 2014-03-11 | 4,046.83 |
| 2014-03-10 | 3,963.62 |
| 2014-03-07 | 4,046.83 |
| 2014-03-06 | 3,991.36 |
| 2014-03-05 | 3,915.08 |
| 2014-03-04 | 4,019.10 |
| 2014-03-03 | 3,852.67 |
| 2014-02-28 | 3,838.80 |
| 2014-02-27 | 3,776.39 |
| 2014-02-26 | 3,713.98 |
| 2014-02-25 | 3,596.09 |
| 2014-02-24 | 3,644.63 |
| 2014-02-21 | 3,533.68 |
| 2014-02-20 | 3,499.01 |
| 2014-02-19 | 3,582.22 |
| 2014-02-18 | 3,561.42 |
| 2014-02-17 | 3,596.09 |
| 2014-02-14 | 3,672.37 |
| 2014-02-13 | 3,616.89 |
| 2014-02-12 | 3,499.01 |
| 2014-02-11 | 3,485.14 |
| 2014-02-10 | 3,415.79 |
| 2014-02-07 | 3,436.60 |
| 2014-02-06 | 3,304.84 |
| 2014-02-05 | 3,249.37 |
| 2014-02-04 | 3,308.31 |
| 2014-01-30 | 3,450.47 |
| 2014-01-29 | 3,429.66 |
| 2014-01-28 | 3,322.18 |
| 2014-01-27 | 3,284.04 |
| 2014-01-24 | 3,374.19 |
| 2014-01-23 | 3,616.89 |
| 2014-01-22 | 3,568.35 |
| 2014-01-21 | 3,630.76 |
| 2014-01-20 | 3,672.37 |
| 2014-01-17 | 3,741.72 |
| 2014-01-16 | 3,589.16 |
| 2014-01-15 | 3,505.94 |
| 2014-01-14 | 3,623.83 |
| 2014-01-13 | 3,547.55 |
| 2014-01-10 | 3,575.29 |
| 2014-01-09 | 3,519.81 |
| 2014-01-08 | 3,630.76 |
| 2014-01-07 | 3,540.61 |
| 2014-01-06 | 3,512.88 |
| 2014-01-03 | 3,679.30 |
| 2014-01-02 | 3,852.67 |
| 2013-12-31 | 3,499.01 |
| 2013-12-30 | 3,422.73 |
| 2013-12-27 | 3,512.88 |
| 2013-12-24 | 3,159.22 |
| 2013-12-23 | 3,152.28 |
| 2013-12-20 | 3,058.67 |
| 2013-12-19 | 3,141.88 |
| 2013-12-18 | 3,176.55 |
| 2013-12-17 | 3,134.95 |
| 2013-12-16 | 3,134.95 |
| 2013-12-13 | 3,124.54 |
| 2013-12-12 | 3,218.16 |
| 2013-12-11 | 3,159.22 |
| 2013-12-10 | 3,048.26 |
| 2013-12-09 | 2,989.32 |
| 2013-12-06 | 2,864.50 |
| 2013-12-05 | 2,951.18 |
| 2013-12-04 | 2,919.98 |
| 2013-12-03 | 2,826.36 |
| 2013-12-02 | 2,892.24 |
| 2013-11-29 | 2,895.71 |
| 2013-11-28 | 2,781.29 |
| 2013-11-27 | 2,791.69 |
| 2013-11-26 | 2,635.66 |
| 2013-11-25 | 2,618.33 |
| 2013-11-22 | 2,646.06 |
| 2013-11-21 | 2,625.26 |
| 2013-11-20 | 2,663.40 |
| 2013-11-19 | 2,569.78 |
| 2013-11-18 | 2,552.45 |
| 2013-11-15 | 2,465.77 |
| 2013-11-14 | 2,486.57 |
| 2013-11-13 | 2,410.29 |
| 2013-11-12 | 2,496.97 |
| 2013-11-11 | 2,503.91 |
| 2013-11-08 | 2,486.57 |
| 2013-11-07 | 2,490.04 |
| 2013-11-06 | 2,535.11 |
| 2013-11-05 | 2,562.85 |
| 2013-11-04 | 2,500.44 |
| 2013-11-01 | 2,531.64 |
| 2013-10-31 | 2,580.19 |
| 2013-10-30 | 2,535.11 |
| 2013-10-29 | 2,427.63 |
| 2013-10-28 | 2,507.37 |
| 2013-10-25 | 2,531.64 |
| 2013-10-24 | 2,559.38 |
| 2013-10-23 | 2,438.03 |
| 2013-10-22 | 2,531.64 |
| 2013-10-21 | 2,538.58 |
| 2013-10-18 | 2,444.96 |
| 2013-10-17 | 2,396.42 |
| 2013-10-16 | 2,386.02 |
| 2013-10-15 | 2,358.28 |
| 2013-10-11 | 2,417.22 |
| 2013-10-10 | 2,365.22 |
| 2013-10-09 | 2,386.02 |
| 2013-10-08 | 2,264.67 |
| 2013-10-07 | 2,240.40 |
| 2013-10-04 | 2,229.99 |
| 2013-10-03 | 2,250.80 |
| 2013-10-02 | 2,247.33 |
| 2013-09-30 | 2,275.07 |
| 2013-09-27 | 2,212.66 |
| 2013-09-26 | 2,219.59 |
| 2013-09-25 | 2,243.86 |
| 2013-09-24 | 2,243.86 |
| 2013-09-23 | 2,285.47 |
| 2013-09-19 | 2,236.93 |
| 2013-09-18 | 2,226.53 |
| 2013-09-17 | 2,261.20 |
| 2013-09-16 | 2,254.26 |
| 2013-09-13 | 2,205.72 |
| 2013-09-12 | 2,261.20 |
| 2013-09-11 | 2,295.87 |
| 2013-09-10 | 2,257.73 |
| 2013-09-09 | 2,288.94 |
| 2013-09-06 | 2,316.67 |
| 2013-09-05 | 2,358.28 |
| 2013-09-04 | 2,351.35 |
| 2013-09-03 | 2,368.68 |
| 2013-09-02 | 2,351.35 |
| 2013-08-30 | 2,438.03 |
| 2013-08-29 | 2,377.35 |
| 2013-08-28 | 2,297.99 |
| 2013-08-27 | 2,363.55 |
| 2013-08-26 | 2,387.70 |
| 2013-08-23 | 2,287.64 |
| 2013-08-22 | 2,270.39 |
| 2013-08-21 | 2,246.24 |
| 2013-08-20 | 2,263.49 |
| 2013-08-19 | 2,315.25 |
| 2013-08-16 | 2,353.20 |
| 2013-08-15 | 2,373.90 |
| 2013-08-13 | 2,411.86 |
| 2013-08-12 | 2,377.35 |
| 2013-08-09 | 2,301.44 |
| 2013-08-08 | 2,191.03 |
| 2013-08-07 | 2,322.15 |
| 2013-08-06 | 2,322.15 |
| 2013-08-05 | 2,373.90 |
| 2013-08-02 | 2,387.70 |
| 2013-08-01 | 2,360.10 |
| 2013-07-31 | 2,339.40 |
| 2013-07-30 | 2,277.29 |
| 2013-07-29 | 2,284.19 |
| 2013-07-26 | 2,353.20 |
| 2013-07-25 | 2,401.50 |
| 2013-07-24 | 2,377.35 |
| 2013-07-23 | 2,349.75 |
| 2013-07-22 | 2,280.74 |
| 2013-07-19 | 2,242.79 |
| 2013-07-18 | 2,232.44 |
| 2013-07-17 | 2,256.59 |
| 2013-07-16 | 2,280.74 |
| 2013-07-15 | 2,225.54 |
| 2013-07-12 | 2,142.73 |
| 2013-07-11 | 2,090.97 |
| 2013-07-10 | 1,997.81 |
| 2013-07-09 | 2,025.42 |
| 2013-07-08 | 1,949.51 |
| 2013-07-05 | 1,952.96 |
| 2013-07-04 | 1,921.91 |
| 2013-07-03 | 1,984.01 |
| 2013-07-02 | 1,946.06 |
| 2013-06-28 | 1,970.21 |
| 2013-06-27 | 1,870.15 |
| 2013-06-26 | 1,870.15 |
| 2013-06-25 | 1,742.49 |
| 2013-06-24 | 1,790.79 |
| 2013-06-21 | 1,859.80 |
| 2013-06-20 | 1,880.50 |
| 2013-06-19 | 1,946.06 |
| 2013-06-18 | 1,970.21 |
| 2013-06-17 | 1,952.96 |
| 2013-06-14 | 1,846.00 |
| 2013-06-13 | 1,894.30 |
| 2013-06-11 | 1,835.65 |
| 2013-06-10 | 1,849.45 |
| 2013-06-07 | 1,904.65 |
| 2013-06-06 | 1,901.20 |
| 2013-06-05 | 1,994.36 |
| 2013-06-04 | 2,059.92 |
| 2013-06-03 | 2,073.72 |
| 2013-05-31 | 2,066.82 |
| 2013-05-30 | 2,077.17 |
| 2013-05-29 | 2,063.37 |
| 2013-05-28 | 2,080.62 |
| 2013-05-27 | 2,084.07 |
| 2013-05-24 | 1,980.56 |
| 2013-05-23 | 1,994.36 |
| 2013-05-22 | 2,059.92 |
| 2013-05-21 | 2,066.82 |
| 2013-05-20 | 2,135.83 |
| 2013-05-16 | 2,011.61 |
| 2013-05-15 | 1,963.31 |
| 2013-05-14 | 1,949.51 |
| 2013-05-13 | 2,021.97 |
| 2013-05-10 | 2,111.67 |
| 2013-05-09 | 2,059.92 |
| 2013-05-08 | 2,139.28 |
| 2013-05-07 | 2,135.83 |
| 2013-05-06 | 2,139.28 |
| 2013-05-03 | 2,028.87 |
| 2013-05-02 | 2,053.02 |
| 2013-04-30 | 1,956.87 |
| 2013-04-29 | 1,960.30 |
| 2013-04-26 | 1,857.29 |
| 2013-04-25 | 1,874.46 |
| 2013-04-24 | 1,895.06 |
| 2013-04-23 | 1,871.02 |
| 2013-04-22 | 1,936.27 |
| 2013-04-19 | 1,895.06 |
| 2013-04-18 | 1,829.82 |
| 2013-04-17 | 1,860.72 |
| 2013-04-16 | 1,864.16 |
| 2013-04-15 | 1,877.89 |
| 2013-04-12 | 1,898.50 |
| 2013-04-11 | 1,898.50 |
| 2013-04-10 | 1,822.95 |
| 2013-04-09 | 1,792.05 |
| 2013-04-08 | 1,743.97 |
| 2013-04-05 | 1,726.80 |
| 2013-04-03 | 1,785.18 |
| 2013-04-02 | 1,781.75 |
| 2013-03-28 | 1,812.65 |
| 2013-03-27 | 1,874.46 |
| 2013-03-26 | 1,829.82 |
| 2013-03-25 | 1,850.42 |
| 2013-03-22 | 1,956.87 |
| 2013-03-21 | 1,853.86 |
| 2013-03-20 | 1,778.31 |
| 2013-03-19 | 1,719.94 |
| 2013-03-18 | 1,761.14 |
| 2013-03-15 | 1,747.41 |
| 2013-03-14 | 1,740.54 |
| 2013-03-13 | 1,634.09 |
| 2013-03-12 | 1,661.56 |
| 2013-03-11 | 1,737.11 |
| 2013-03-08 | 1,733.67 |
| 2013-03-07 | 1,788.61 |
| 2013-03-06 | 1,816.08 |
| 2013-03-05 | 1,726.80 |
| 2013-03-04 | 1,689.03 |
| 2013-03-01 | 1,695.90 |
| 2013-02-28 | 1,671.86 |
| 2013-02-27 | 1,613.49 |
| 2013-02-26 | 1,579.15 |
| 2013-02-25 | 1,565.41 |
| 2013-02-22 | 1,586.02 |
| 2013-02-21 | 1,620.35 |
| 2013-02-20 | 1,610.05 |
| 2013-02-19 | 1,561.98 |
| 2013-02-18 | 1,561.98 |
| 2013-02-15 | 1,565.41 |
| 2013-02-14 | 1,496.74 |
| 2013-02-08 | 1,455.53 |
| 2013-02-07 | 1,458.96 |
| 2013-02-06 | 1,441.79 |
| 2013-02-05 | 1,431.49 |
| 2013-02-04 | 1,448.66 |
| 2013-02-01 | 1,369.68 |
| 2013-01-31 | 1,366.25 |
| 2013-01-30 | 1,383.42 |
| 2013-01-29 | 1,393.72 |
| 2013-01-28 | 1,390.29 |
| 2013-01-25 | 1,366.25 |
| 2013-01-24 | 1,503.60 |
| 2013-01-23 | 1,434.93 |
| 2013-01-22 | 1,428.06 |
| 2013-01-21 | 1,421.19 |
| 2013-01-18 | 1,441.79 |
| 2013-01-17 | 1,421.19 |
| 2013-01-16 | 1,438.36 |
| 2013-01-15 | 1,410.89 |
| 2013-01-14 | 1,448.66 |
| 2013-01-11 | 1,321.61 |
| 2013-01-10 | 1,273.54 |
| 2013-01-09 | 1,232.33 |
| 2013-01-08 | 1,235.76 |
| 2013-01-07 | 1,249.50 |
| 2013-01-04 | 1,259.80 |
| 2013-01-03 | 1,259.80 |
| 2013-01-02 | 1,239.20 |
| 2012-12-31 | 1,246.07 |
| 2012-12-28 | 1,218.60 |
| 2012-12-27 | 1,235.76 |
| 2012-12-24 | 1,222.03 |
| 2012-12-21 | 1,204.86 |
| 2012-12-20 | 1,222.03 |
| 2012-12-19 | 1,235.76 |
| 2012-12-18 | 1,215.16 |
| 2012-12-17 | 1,263.24 |
| 2012-12-14 | 1,259.80 |
| 2012-12-13 | 1,246.07 |
| 2012-12-12 | 1,246.07 |
| 2012-12-11 | 1,225.46 |
| 2012-12-10 | 1,211.73 |
| 2012-12-07 | 1,218.60 |
| 2012-12-06 | 1,201.43 |
| 2012-12-05 | 1,218.60 |
| 2012-12-04 | 1,218.60 |
| 2012-12-03 | 1,194.56 |
| 2012-11-30 | 1,167.09 |
| 2012-11-29 | 1,156.79 |
| 2012-11-28 | 1,170.52 |
| 2012-11-27 | 1,177.39 |
| 2012-11-26 | 1,246.07 |
| 2012-11-23 | 1,256.37 |
| 2012-11-22 | 1,239.20 |
| 2012-11-21 | 1,194.56 |
| 2012-11-20 | 1,180.82 |
| 2012-11-19 | 1,170.52 |
| 2012-11-16 | 1,160.22 |
| 2012-11-15 | 1,187.69 |
| 2012-11-14 | 1,197.99 |
| 2012-11-13 | 1,187.69 |
| 2012-11-12 | 1,204.86 |
| 2012-11-09 | 1,201.43 |
| 2012-11-08 | 1,208.29 |
| 2012-11-07 | 1,228.90 |
| 2012-11-06 | 1,225.46 |
| 2012-11-05 | 1,232.33 |
| 2012-11-02 | 1,235.76 |
| 2012-11-01 | 1,270.10 |
| 2012-10-31 | 1,270.10 |
| 2012-10-30 | 1,201.43 |
| 2012-10-29 | 1,222.03 |
| 2012-10-26 | 1,259.80 |
| 2012-10-25 | 1,256.37 |
| 2012-10-24 | 1,276.97 |
| 2012-10-22 | 1,270.10 |
| 2012-10-19 | 1,259.80 |
| 2012-10-18 | 1,294.14 |
| 2012-10-17 | 1,252.93 |
| 2012-10-16 | 1,252.93 |
| 2012-10-15 | 1,266.67 |
| 2012-10-12 | 1,263.24 |
| 2012-10-11 | 1,266.67 |
| 2012-10-10 | 1,270.10 |
| 2012-10-09 | 1,280.40 |
| 2012-10-08 | 1,276.97 |
| 2012-10-05 | 1,287.27 |
| 2012-10-04 | 1,301.01 |
| 2012-10-03 | 1,304.44 |
| 2012-09-28 | 1,307.87 |
| 2012-09-27 | 1,290.71 |
| 2012-09-26 | 1,266.67 |
| 2012-09-25 | 1,273.54 |
| 2012-09-24 | 1,225.46 |
| 2012-09-21 | 1,208.29 |
| 2012-09-20 | 1,184.26 |
| 2012-09-19 | 1,201.29 |
| 2012-09-18 | 1,174.04 |
| 2012-09-17 | 1,187.66 |
| 2012-09-14 | 1,204.70 |
| 2012-09-13 | 1,204.70 |
| 2012-09-12 | 1,197.88 |
| 2012-09-11 | 1,211.51 |
| 2012-09-10 | 1,228.54 |
| 2012-09-07 | 1,214.92 |
| 2012-09-06 | 1,177.44 |
| 2012-09-05 | 1,177.44 |
| 2012-09-04 | 1,184.26 |
| 2012-09-03 | 1,194.48 |
| 2012-08-31 | 1,194.48 |
| 2012-08-30 | 1,191.07 |
| 2012-08-29 | 1,180.85 |
| 2012-08-28 | 1,225.13 |
| 2012-08-27 | 1,225.13 |
| 2012-08-24 | 1,269.42 |
| 2012-08-23 | 1,283.05 |
| 2012-08-22 | 1,300.08 |
| 2012-08-21 | 1,313.70 |
| 2012-08-20 | 1,242.17 |
| 2012-08-17 | 1,245.57 |
| 2012-08-16 | 1,228.54 |
| 2012-08-15 | 1,221.73 |
| 2012-08-14 | 1,245.57 |
| 2012-08-13 | 1,225.13 |
| 2012-08-10 | 1,262.61 |
| 2012-08-09 | 1,266.01 |
| 2012-08-08 | 1,276.23 |
| 2012-08-07 | 1,286.45 |
| 2012-08-06 | 1,296.67 |
| 2012-08-03 | 1,286.45 |
| 2012-08-02 | 1,300.08 |
| 2012-08-01 | 1,269.42 |
| 2012-07-31 | 1,272.83 |
| 2012-07-30 | 1,272.83 |
| 2012-07-27 | 1,279.64 |
| 2012-07-26 | 1,255.79 |
| 2012-07-25 | 1,218.32 |
| 2012-07-24 | 1,242.17 |
| 2012-07-23 | 1,225.13 |
| 2012-07-20 | 1,266.01 |
| 2012-07-19 | 1,248.98 |
| 2012-07-18 | 1,283.05 |
| 2012-07-17 | 1,357.99 |
| 2012-07-16 | 1,283.05 |
| 2012-07-13 | 1,262.61 |
| 2012-07-12 | 1,197.88 |
| 2012-07-11 | 1,194.48 |
| 2012-07-10 | 1,197.88 |
| 2012-07-09 | 1,170.63 |
| 2012-07-06 | 1,228.54 |
| 2012-07-05 | 1,184.26 |
| 2012-07-04 | 1,204.70 |
| 2012-07-03 | 1,197.88 |
| 2012-06-29 | 1,136.57 |
| 2012-06-28 | 1,116.13 |
| 2012-06-27 | 1,170.63 |
| 2012-06-26 | 1,160.41 |
| 2012-06-25 | 1,105.91 |
| 2012-06-22 | 1,116.13 |
| 2012-06-21 | 1,129.75 |
| 2012-06-20 | 1,143.38 |
| 2012-06-19 | 1,157.00 |
| 2012-06-18 | 1,136.57 |
| 2012-06-15 | 1,150.19 |
| 2012-06-14 | 1,129.75 |
| 2012-06-13 | 1,160.41 |
| 2012-06-12 | 1,184.26 |
| 2012-06-11 | 1,184.26 |
| 2012-06-08 | 1,187.66 |
| 2012-06-07 | 1,225.13 |
| 2012-06-06 | 1,167.22 |
| 2012-06-05 | 1,088.87 |
| 2012-06-04 | 1,078.65 |
| 2012-06-01 | 1,092.28 |
| 2012-05-31 | 1,088.87 |
| 2012-05-30 | 1,112.72 |
| 2012-05-29 | 1,150.19 |
| 2012-05-28 | 1,146.79 |
| 2012-05-25 | 1,078.65 |
| 2012-05-24 | 1,085.47 |
| 2012-05-23 | 1,030.96 |
| 2012-05-22 | 1,030.96 |
| 2012-05-21 | 925.36 |
| 2012-05-18 | 952.61 |
| 2012-05-17 | 1,017.34 |
| 2012-05-16 | 976.46 |
| 2012-05-15 | 1,013.93 |
| 2012-05-14 | 1,007.12 |
| 2012-05-11 | 1,048.00 |
| 2012-05-10 | 1,082.06 |
| 2012-05-09 | 1,071.84 |
| 2012-05-08 | 1,095.69 |
| 2012-05-07 | 1,058.22 |
| 2012-05-04 | 1,126.35 |
| 2012-05-03 | 1,102.50 |
| 2012-05-02 | 1,133.16 |
| 2012-04-30 | 1,153.60 |
| 2012-04-27 | 1,109.31 |
| 2012-04-26 | 1,116.13 |
| 2012-04-25 | 1,024.15 |
| 2012-04-24 | 1,027.56 |
| 2012-04-23 | 1,030.96 |
| 2012-04-20 | 1,157.00 |
| 2012-04-19 | 1,025.85 |
| 2012-04-18 | 1,012.33 |
| 2012-04-17 | 1,005.57 |
| 2012-04-16 | 1,029.23 |
| 2012-04-13 | 998.81 |
| 2012-04-12 | 1,079.95 |
| 2012-04-11 | 1,046.14 |
| 2012-04-10 | 1,090.09 |
| 2012-04-05 | 1,107.00 |
| 2012-04-03 | 1,113.76 |
| 2012-04-02 | 1,120.52 |
| 2012-03-30 | 1,134.04 |
| 2012-03-29 | 1,150.95 |
| 2012-03-28 | 1,178.00 |
| 2012-03-27 | 1,167.85 |
| 2012-03-26 | 1,117.14 |
| 2012-03-23 | 1,103.62 |
| 2012-03-22 | 1,096.85 |
| 2012-03-21 | 1,086.71 |
| 2012-03-20 | 1,117.14 |
| 2012-03-19 | 1,100.23 |
| 2012-03-16 | 1,140.81 |
| 2012-03-15 | 1,120.52 |
| 2012-03-14 | 1,150.95 |
| 2012-03-13 | 1,150.95 |
| 2012-03-12 | 1,140.81 |
| 2012-03-09 | 1,154.33 |
| 2012-03-08 | 1,181.38 |
| 2012-03-07 | 1,107.00 |
| 2012-03-06 | 1,167.85 |
| 2012-03-05 | 1,221.95 |
| 2012-03-02 | 1,178.00 |
| 2012-03-01 | 1,130.66 |
| 2012-02-29 | 1,117.14 |
| 2012-02-28 | 1,123.90 |
| 2012-02-27 | 1,096.85 |
| 2012-02-24 | 1,140.81 |
| 2012-02-23 | 1,113.76 |
| 2012-02-22 | 1,147.57 |
| 2012-02-21 | 1,086.71 |
| 2012-02-20 | 1,107.00 |
| 2012-02-17 | 1,093.47 |
| 2012-02-16 | 1,086.71 |
| 2012-02-15 | 1,083.33 |
| 2012-02-14 | 1,005.57 |
| 2012-02-13 | 1,005.57 |
| 2012-02-10 | 1,012.33 |
| 2012-02-09 | 1,046.14 |
| 2012-02-08 | 988.66 |
| 2012-02-07 | 981.90 |
| 2012-02-06 | 981.90 |
| 2012-02-03 | 1,008.95 |
| 2012-02-02 | 1,015.71 |
| 2012-02-01 | 1,002.19 |
| 2012-01-31 | 1,025.85 |
| 2012-01-30 | 1,015.71 |
| 2012-01-27 | 1,022.47 |
| 2012-01-26 | 1,063.04 |
| 2012-01-20 | 1,019.09 |
| 2012-01-19 | 961.62 |
| 2012-01-18 | 890.62 |
| 2012-01-17 | 934.57 |
| 2012-01-16 | 883.85 |
| 2012-01-13 | 914.28 |
| 2012-01-12 | 897.38 |
| 2012-01-11 | 948.09 |
| 2012-01-10 | 894.00 |
| 2012-01-09 | 873.71 |
| 2012-01-06 | 843.28 |
| 2012-01-05 | 850.04 |
| 2012-01-04 | 850.04 |
| 2012-01-03 | 877.09 |
| 2011-12-30 | 850.04 |
| 2011-12-29 | 856.81 |
| 2011-12-28 | 853.43 |
| 2011-12-23 | 873.71 |
| 2011-12-22 | 860.19 |
| 2011-12-21 | 812.85 |
| 2011-12-20 | 806.09 |
| 2011-12-19 | 816.24 |
| 2011-12-16 | 816.24 |
| 2011-12-15 | 812.85 |
| 2011-12-14 | 846.66 |
| 2011-12-13 | 826.38 |
| 2011-12-12 | 839.90 |
| 2011-12-09 | 880.47 |
| 2011-12-08 | 914.28 |
| 2011-12-07 | 910.90 |
| 2011-12-06 | 931.19 |
| 2011-12-05 | 944.71 |
| 2011-12-02 | 934.57 |
| 2011-12-01 | 921.04 |
| 2011-11-30 | 921.04 |
| 2011-11-29 | 863.57 |
| 2011-11-28 | 863.57 |
| 2011-11-25 | 816.24 |
| 2011-11-24 | 782.43 |
| 2011-11-23 | 785.81 |
| 2011-11-22 | 812.85 |
| 2011-11-21 | 765.52 |
| 2011-11-18 | 809.47 |
| 2011-11-17 | 829.76 |
| 2011-11-16 | 833.14 |
| 2011-11-15 | 812.85 |
| 2011-11-14 | 819.62 |
| 2011-11-11 | 704.66 |
| 2011-11-10 | 660.71 |
| 2011-11-09 | 691.14 |
| 2011-11-08 | 677.62 |
| 2011-11-07 | 697.90 |
| 2011-11-04 | 728.33 |
| 2011-11-03 | 711.43 |
| 2011-11-02 | 687.76 |
| 2011-11-01 | 667.47 |
| 2011-10-31 | 674.24 |
| 2011-10-28 | 704.66 |
| 2011-10-27 | 697.90 |
| 2011-10-26 | 599.85 |
| 2011-10-25 | 586.33 |
| 2011-10-24 | 599.85 |
| 2011-10-21 | 535.62 |
| 2011-10-20 | 518.71 |
| 2011-10-19 | 522.09 |
| 2011-10-18 | 505.19 |
| 2011-10-17 | 593.09 |
| 2011-10-14 | 562.66 |
| 2011-10-13 | 610.00 |
| 2011-10-12 | 589.71 |
| 2011-10-11 | 582.95 |
| 2011-10-10 | 559.28 |
| 2011-10-07 | 518.71 |
| 2011-10-06 | 478.14 |
| 2011-10-04 | 407.14 |
| 2011-10-03 | 468.00 |
| 2011-09-30 | 522.09 |
| 2011-09-28 | 508.57 |
| 2011-09-27 | 491.66 |
| 2011-09-26 | 461.24 |
| 2011-09-23 | 528.86 |
| 2011-09-22 | 613.38 |
| 2011-09-21 | 633.47 |
| 2011-09-20 | 630.12 |
| 2011-09-19 | 643.52 |
| 2011-09-16 | 690.41 |
| 2011-09-15 | 683.71 |
| 2011-09-14 | 687.06 |
| 2011-09-12 | 710.51 |
| 2011-09-09 | 770.79 |
| 2011-09-08 | 744.00 |
| 2011-09-07 | 744.00 |
| 2011-09-06 | 740.65 |
| 2011-09-05 | 737.30 |
| 2011-09-02 | 770.79 |
| 2011-09-01 | 784.19 |
| 2011-08-31 | 800.93 |
| 2011-08-30 | 797.58 |
| 2011-08-29 | 797.58 |
| 2011-08-26 | 784.19 |
| 2011-08-25 | 800.93 |
| 2011-08-24 | 737.30 |
| 2011-08-23 | 723.90 |
| 2011-08-22 | 683.71 |
| 2011-08-19 | 707.16 |
| 2011-08-18 | 733.95 |
| 2011-08-17 | 780.84 |
| 2011-08-16 | 777.49 |
| 2011-08-15 | 780.84 |
| 2011-08-12 | 764.09 |
| 2011-08-11 | 727.25 |
| 2011-08-10 | 703.81 |
| 2011-08-09 | 707.16 |
| 2011-08-08 | 750.70 |
| 2011-08-05 | 810.98 |
| 2011-08-04 | 864.57 |
| 2011-08-03 | 867.92 |
| 2011-08-02 | 904.76 |
| 2011-08-01 | 918.16 |
| 2011-07-29 | 898.06 |
| 2011-07-28 | 914.81 |
| 2011-07-27 | 924.85 |
| 2011-07-26 | 924.85 |
| 2011-07-25 | 911.46 |
| 2011-07-22 | 911.46 |
| 2011-07-21 | 891.36 |
| 2011-07-20 | 894.71 |
| 2011-07-19 | 834.43 |
| 2011-07-18 | 888.01 |
| 2011-07-15 | 908.11 |
| 2011-07-14 | 918.16 |
| 2011-07-13 | 908.11 |
| 2011-07-12 | 918.16 |
| 2011-07-11 | 934.90 |
| 2011-07-08 | 961.70 |
| 2011-07-07 | 965.04 |
| 2011-07-06 | 951.65 |
| 2011-07-05 | 958.35 |
| 2011-07-04 | 938.25 |
| 2011-06-30 | 918.16 |
| 2011-06-29 | 894.71 |
| 2011-06-28 | 908.11 |
| 2011-06-27 | 898.06 |
| 2011-06-24 | 904.76 |
| 2011-06-23 | 888.01 |
| 2011-06-22 | 904.76 |
| 2011-06-21 | 881.31 |
| 2011-06-20 | 888.01 |
| 2011-06-17 | 928.20 |
| 2011-06-16 | 938.25 |
| 2011-06-15 | 955.00 |
| 2011-06-14 | 968.39 |
| 2011-06-13 | 961.70 |
| 2011-06-10 | 981.79 |
| 2011-06-09 | 998.54 |
| 2011-06-08 | 988.49 |
| 2011-06-07 | 1,008.58 |
| 2011-06-03 | 1,032.03 |
| 2011-06-02 | 1,015.28 |
| 2011-06-01 | 1,011.93 |
| 2011-05-31 | 1,011.93 |
| 2011-05-30 | 991.84 |
| 2011-05-27 | 968.39 |
| 2011-05-26 | 955.00 |
| 2011-05-25 | 944.95 |
| 2011-05-24 | 985.14 |
| 2011-05-23 | 998.54 |
| 2011-05-20 | 1,032.03 |
| 2011-05-19 | 1,028.68 |
| 2011-05-18 | 1,045.43 |
| 2011-05-17 | 1,025.33 |
| 2011-05-16 | 1,048.77 |
| 2011-05-13 | 1,068.87 |
| 2011-05-12 | 1,062.17 |
| 2011-05-11 | 1,092.31 |
| 2011-05-09 | 1,035.38 |
| 2011-05-06 | 1,048.77 |
| 2011-05-05 | 1,078.92 |
| 2011-05-04 | 1,045.43 |
| 2011-05-03 | 1,038.73 |
| 2011-04-29 | 1,065.52 |
| 2011-04-28 | 1,109.06 |
| 2011-04-27 | 1,125.81 |
| 2011-04-26 | 1,135.85 |
| 2011-04-21 | 1,142.55 |
| 2011-04-20 | 1,129.15 |
| 2011-04-19 | 1,122.46 |
| 2011-04-18 | 1,125.81 |
| 2011-04-15 | 1,149.25 |
| 2011-04-14 | 1,125.81 |
| 2011-04-13 | 1,139.20 |
| 2011-04-12 | 1,155.95 |
| 2011-04-11 | 1,184.42 |
| 2011-04-08 | 1,201.10 |
| 2011-04-07 | 1,184.42 |
| 2011-04-06 | 1,151.06 |
| 2011-04-04 | 1,161.06 |
| 2011-04-01 | 1,151.06 |
| 2011-03-31 | 1,164.40 |
| 2011-03-30 | 1,154.39 |
| 2011-03-29 | 1,174.41 |
| 2011-03-28 | 1,137.71 |
| 2011-03-25 | 1,181.08 |
| 2011-03-24 | 1,171.07 |
| 2011-03-23 | 1,167.74 |
| 2011-03-22 | 1,187.75 |
| 2011-03-21 | 1,151.06 |
| 2011-03-18 | 1,137.71 |
| 2011-03-17 | 1,107.69 |
| 2011-03-16 | 1,157.73 |
| 2011-03-15 | 1,117.69 |
| 2011-03-14 | 1,164.40 |
| 2011-03-11 | 1,191.09 |
| 2011-03-10 | 1,217.78 |
| 2011-03-09 | 1,217.78 |
| 2011-03-08 | 1,224.45 |
| 2011-03-07 | 1,217.78 |
| 2011-03-04 | 1,217.78 |
| 2011-03-03 | 1,177.74 |
| 2011-03-02 | 1,181.08 |
| 2011-03-01 | 1,174.41 |
| 2011-02-28 | 1,127.70 |
| 2011-02-25 | 1,060.98 |
| 2011-02-24 | 1,027.62 |
| 2011-02-23 | 1,091.00 |
| 2011-02-22 | 1,070.99 |
| 2011-02-21 | 1,104.35 |
| 2011-02-18 | 1,127.70 |
| 2011-02-17 | 1,124.37 |
| 2011-02-16 | 1,144.38 |
| 2011-02-15 | 1,187.75 |
| 2011-02-14 | 1,191.09 |
| 2011-02-11 | 1,127.70 |
| 2011-02-10 | 1,157.73 |
| 2011-02-09 | 1,181.08 |
| 2011-02-08 | 1,211.11 |
| 2011-02-07 | 1,211.11 |
| 2011-02-02 | 1,231.12 |
| 2011-02-01 | 1,211.11 |
| 2011-01-31 | 1,207.77 |
| 2011-01-28 | 1,174.41 |
| 2011-01-27 | 1,191.09 |
| 2011-01-26 | 1,184.42 |
| 2011-01-25 | 1,171.07 |
| 2011-01-24 | 1,157.73 |
| 2011-01-21 | 1,177.74 |
| 2011-01-20 | 1,211.11 |
| 2011-01-19 | 1,244.47 |
| 2011-01-18 | 1,201.10 |
| 2011-01-17 | 1,197.76 |
| 2011-01-14 | 1,214.44 |
| 2011-01-13 | 1,224.45 |
| 2011-01-12 | 1,244.47 |
| 2011-01-11 | 1,254.48 |
| 2011-01-10 | 1,261.15 |
| 2011-01-07 | 1,247.80 |
| 2011-01-06 | 1,271.16 |
| 2011-01-05 | 1,304.52 |
| 2011-01-04 | 1,294.51 |
| 2011-01-03 | 1,274.49 |
| 2010-12-31 | 1,261.15 |
| 2010-12-30 | 1,244.47 |
| 2010-12-29 | 1,261.15 |
| 2010-12-28 | 1,244.47 |
| 2010-12-24 | 1,261.15 |
| 2010-12-23 | 1,267.82 |
| 2010-12-22 | 1,244.47 |
| 2010-12-21 | 1,201.10 |
| 2010-12-20 | 1,224.45 |
| 2010-12-17 | 1,257.81 |
| 2010-12-16 | 1,267.82 |
| 2010-12-15 | 1,277.83 |
| 2010-12-14 | 1,297.85 |
| 2010-12-13 | 1,301.18 |
| 2010-12-10 | 1,287.84 |
| 2010-12-09 | 1,317.86 |
| 2010-12-08 | 1,301.18 |
| 2010-12-07 | 1,341.22 |
| 2010-12-06 | 1,371.24 |
| 2010-12-03 | 1,374.58 |
| 2010-12-02 | 1,364.57 |
| 2010-12-01 | 1,354.56 |
| 2010-11-30 | 1,347.89 |
| 2010-11-29 | 1,311.19 |
| 2010-11-26 | 1,284.50 |
| 2010-11-25 | 1,277.83 |
| 2010-11-24 | 1,264.48 |
| 2010-11-23 | 1,274.49 |
| 2010-11-22 | 1,324.53 |
| 2010-11-19 | 1,341.22 |
| 2010-11-18 | 1,267.82 |
| 2010-11-17 | 1,244.47 |
| 2010-11-16 | 1,257.81 |
| 2010-11-15 | 1,301.18 |
| 2010-11-12 | 1,351.22 |
| 2010-11-11 | 1,374.58 |
| 2010-11-10 | 1,394.59 |
| 2010-11-09 | 1,384.59 |
| 2010-11-08 | 1,401.27 |
| 2010-11-05 | 1,354.56 |
| 2010-11-04 | 1,347.89 |
| 2010-11-03 | 1,331.21 |
| 2010-11-02 | 1,297.85 |
| 2010-11-01 | 1,314.53 |
| 2010-10-29 | 1,271.16 |
| 2010-10-28 | 1,267.82 |
| 2010-10-27 | 1,267.82 |
| 2010-10-26 | 1,314.53 |
| 2010-10-25 | 1,314.53 |
| 2010-10-22 | 1,311.19 |
| 2010-10-21 | 1,294.51 |
| 2010-10-20 | 1,284.50 |
| 2010-10-19 | 1,321.20 |
| 2010-10-18 | 1,287.84 |
| 2010-10-15 | 1,344.55 |
| 2010-10-14 | 1,267.82 |
| 2010-10-13 | 1,241.13 |
| 2010-10-12 | 1,201.10 |
| 2010-10-11 | 1,187.75 |
| 2010-10-08 | 1,204.43 |
| 2010-10-07 | 1,211.11 |
| 2010-10-06 | 1,197.76 |
| 2010-10-05 | 1,171.07 |
| 2010-10-04 | 1,247.80 |
| 2010-09-30 | 1,194.43 |
| 2010-09-29 | 1,191.09 |
| 2010-09-28 | 1,147.72 |
| 2010-09-27 | 1,174.41 |
| 2010-09-24 | 1,091.00 |
| 2010-09-22 | 1,097.68 |
| 2010-09-21 | 1,107.69 |
| 2010-09-20 | 1,087.67 |
| 2010-09-17 | 1,101.01 |
| 2010-09-16 | 1,070.99 |
| 2010-09-15 | 1,094.34 |
| 2010-09-14 | 1,084.33 |
| 2010-09-13 | 1,117.60 |
| 2010-09-10 | 1,117.60 |
| 2010-09-09 | 1,100.97 |
| 2010-09-08 | 1,071.03 |
| 2010-09-07 | 1,081.01 |
| 2010-09-06 | 1,067.70 |
| 2010-09-03 | 1,064.37 |
| 2010-09-02 | 1,064.37 |
| 2010-09-01 | 1,047.74 |
| 2010-08-31 | 1,064.37 |
| 2010-08-30 | 1,054.39 |
| 2010-08-27 | 1,041.08 |
| 2010-08-26 | 1,094.31 |
| 2010-08-25 | 1,090.99 |
| 2010-08-24 | 1,071.03 |
| 2010-08-23 | 1,097.64 |
| 2010-08-20 | 1,081.01 |
| 2010-08-19 | 1,094.31 |
| 2010-08-18 | 1,117.60 |
| 2010-08-17 | 1,127.58 |
| 2010-08-16 | 1,120.93 |
| 2010-08-13 | 1,104.29 |
| 2010-08-12 | 1,067.70 |
| 2010-08-11 | 1,064.37 |
| 2010-08-10 | 1,064.37 |
| 2010-08-09 | 1,097.64 |
| 2010-08-06 | 1,097.64 |
| 2010-08-05 | 1,107.62 |
| 2010-08-04 | 1,104.29 |
| 2010-08-03 | 1,104.29 |
| 2010-08-02 | 1,124.25 |
| 2010-07-30 | 1,087.66 |
| 2010-07-29 | 1,051.06 |
| 2010-07-28 | 1,064.37 |
| 2010-07-27 | 1,024.45 |
| 2010-07-26 | 1,041.08 |
| 2010-07-23 | 1,054.39 |
| 2010-07-22 | 1,064.37 |
| 2010-07-21 | 1,081.01 |
| 2010-07-20 | 1,037.76 |
| 2010-07-19 | 1,004.49 |
| 2010-07-16 | 1,024.45 |
| 2010-07-15 | 1,031.10 |
| 2010-07-14 | 1,047.74 |
| 2010-07-13 | 1,084.33 |
| 2010-07-12 | 1,037.76 |
| 2010-07-09 | 1,057.72 |
| 2010-07-08 | 1,054.39 |
| 2010-07-07 | 1,021.12 |
| 2010-07-06 | 1,011.14 |
| 2010-07-05 | 967.90 |
| 2010-07-02 | 997.84 |
| 2010-06-30 | 1,001.16 |
| 2010-06-29 | 987.86 |
| 2010-06-28 | 1,007.82 |
| 2010-06-25 | 1,001.16 |
| 2010-06-24 | 1,021.12 |
| 2010-06-23 | 1,007.82 |
| 2010-06-22 | 1,031.10 |
| 2010-06-21 | 1,074.35 |
| 2010-06-18 | 1,014.47 |
| 2010-06-17 | 1,004.49 |
| 2010-06-15 | 1,001.16 |
| 2010-06-14 | 964.57 |
| 2010-06-11 | 917.99 |
| 2010-06-10 | 901.36 |
| 2010-06-09 | 901.36 |
| 2010-06-08 | 911.34 |
| 2010-06-07 | 891.38 |
| 2010-06-04 | 954.59 |
| 2010-06-03 | 878.07 |
| 2010-06-02 | 871.42 |
| 2010-06-01 | 884.73 |
| 2010-05-31 | 888.05 |
| 2010-05-28 | 917.99 |
| 2010-05-27 | 944.61 |
| 2010-05-26 | 841.48 |
| 2010-05-25 | 831.50 |
| 2010-05-24 | 934.63 |
| 2010-05-20 | 941.28 |
| 2010-05-19 | 981.20 |
| 2010-05-18 | 1,014.47 |
| 2010-05-17 | 1,001.16 |
| 2010-05-14 | 1,031.10 |
| 2010-05-13 | 991.18 |
| 2010-05-12 | 1,004.49 |
| 2010-05-11 | 1,067.70 |
| 2010-05-10 | 1,064.37 |
| 2010-05-07 | 1,037.76 |
| 2010-05-06 | 1,064.37 |
| 2010-05-05 | 1,120.93 |
| 2010-05-04 | 1,143.55 |
| 2010-05-03 | 1,163.45 |
| 2010-04-30 | 1,189.97 |
| 2010-04-29 | 1,176.71 |
| 2010-04-28 | 1,186.66 |
| 2010-04-27 | 1,213.19 |
| 2010-04-26 | 1,186.66 |
| 2010-04-23 | 1,203.24 |
| 2010-04-22 | 1,219.82 |
| 2010-04-21 | 1,226.45 |
| 2010-04-20 | 1,252.98 |
| 2010-04-19 | 1,206.56 |
| 2010-04-16 | 1,203.24 |
| 2010-04-15 | 1,236.40 |
| 2010-04-14 | 1,256.30 |
| 2010-04-13 | 1,262.93 |
| 2010-04-12 | 1,236.40 |
| 2010-04-09 | 1,286.14 |
| 2010-04-08 | 1,262.93 |
| 2010-04-07 | 1,256.30 |
| 2010-04-01 | 1,269.56 |
| 2010-03-31 | 1,209.87 |
| 2010-03-30 | 1,213.19 |
| 2010-03-29 | 1,226.45 |
| 2010-03-26 | 1,233.08 |
| 2010-03-25 | 1,209.87 |
| 2010-03-24 | 1,233.08 |
| 2010-03-23 | 1,239.72 |
| 2010-03-22 | 1,252.98 |
| 2010-03-19 | 1,209.87 |
| 2010-03-18 | 1,206.56 |
| 2010-03-17 | 1,216.50 |
| 2010-03-16 | 1,223.14 |
| 2010-03-15 | 1,236.40 |
| 2010-03-12 | 1,249.67 |
| 2010-03-11 | 1,249.67 |
| 2010-03-10 | 1,229.77 |
| 2010-03-09 | 1,279.51 |
| 2010-03-08 | 1,289.46 |
| 2010-03-05 | 1,306.04 |
| 2010-03-04 | 1,256.30 |
| 2010-03-03 | 1,325.94 |
| 2010-03-02 | 1,282.83 |
| 2010-03-01 | 1,239.72 |
| 2010-02-26 | 1,166.76 |
| 2010-02-25 | 1,180.03 |
| 2010-02-24 | 1,186.66 |
| 2010-02-23 | 1,189.97 |
| 2010-02-22 | 1,170.08 |
| 2010-02-19 | 1,140.23 |
| 2010-02-18 | 1,193.29 |
| 2010-02-17 | 1,183.34 |
| 2010-02-12 | 1,163.45 |
| 2010-02-11 | 1,180.03 |
| 2010-02-10 | 1,203.24 |
| 2010-02-09 | 1,186.66 |
| 2010-02-08 | 1,146.86 |
| 2010-02-05 | 1,173.39 |
| 2010-02-04 | 1,223.14 |
| 2010-02-03 | 1,252.98 |
| 2010-02-02 | 1,180.03 |
| 2010-02-01 | 1,189.97 |
| 2010-01-29 | 1,123.65 |
| 2010-01-28 | 1,189.97 |
| 2010-01-27 | 1,173.39 |
| 2010-01-26 | 1,256.30 |
| 2010-01-25 | 1,256.30 |
| 2010-01-22 | 1,259.61 |
| 2010-01-21 | 1,229.77 |
| 2010-01-20 | 1,282.83 |
| 2010-01-19 | 1,325.94 |
| 2010-01-18 | 1,349.15 |
| 2010-01-15 | 1,375.68 |
| 2010-01-14 | 1,359.10 |
| 2010-01-13 | 1,325.94 |
| 2010-01-12 | 1,362.41 |
| 2010-01-11 | 1,339.20 |
| 2010-01-08 | 1,319.30 |
| 2010-01-07 | 1,296.09 |
| 2010-01-06 | 1,309.36 |
| 2010-01-05 | 1,292.77 |
| 2010-01-04 | 1,272.88 |
| 2009-12-31 | 1,226.45 |
| 2009-12-30 | 1,259.61 |
| 2009-12-29 | 1,262.93 |
| 2009-12-28 | 1,213.19 |
| 2009-12-24 | 1,216.50 |
| 2009-12-23 | 1,213.19 |
| 2009-12-22 | 1,199.92 |
| 2009-12-21 | 1,229.77 |
| 2009-12-18 | 1,199.92 |
| 2009-12-17 | 1,153.50 |
| 2009-12-16 | 1,130.28 |
| 2009-12-15 | 1,153.50 |
| 2009-12-14 | 1,166.76 |
| 2009-12-11 | 1,160.13 |
| 2009-12-10 | 1,140.23 |
| 2009-12-09 | 1,133.60 |
| 2009-12-08 | 1,170.08 |
| 2009-12-07 | 1,183.34 |
| 2009-12-04 | 1,173.39 |
| 2009-12-03 | 1,176.71 |
| 2009-12-02 | 1,180.03 |
| 2009-12-01 | 1,176.71 |
| 2009-11-30 | 1,126.97 |
| 2009-11-27 | 1,037.43 |
| 2009-11-26 | 1,126.97 |
| 2009-11-25 | 1,087.17 |
| 2009-11-24 | 1,047.38 |
| 2009-11-23 | 1,050.70 |
| 2009-11-20 | 1,037.43 |
| 2009-11-19 | 1,037.43 |
| 2009-11-18 | 1,040.75 |
| 2009-11-17 | 1,063.96 |
| 2009-11-16 | 1,060.65 |
| 2009-11-13 | 1,067.28 |
| 2009-11-12 | 1,030.80 |
| 2009-11-11 | 1,027.48 |
| 2009-11-10 | 1,037.43 |
| 2009-11-09 | 1,073.91 |
| 2009-11-06 | 1,060.65 |
| 2009-11-05 | 1,047.38 |
| 2009-11-04 | 1,097.12 |
| 2009-11-03 | 1,097.12 |
| 2009-11-02 | 1,107.07 |
| 2009-10-30 | 1,083.86 |
| 2009-10-29 | 1,073.91 |
| 2009-10-28 | 1,107.07 |
| 2009-10-27 | 1,093.81 |
| 2009-10-23 | 1,103.76 |
| 2009-10-22 | 1,120.34 |
| 2009-10-21 | 1,054.01 |
| 2009-10-20 | 1,047.38 |
| 2009-10-19 | 1,010.90 |
| 2009-10-16 | 1,010.90 |
| 2009-10-15 | 1,020.85 |
| 2009-10-14 | 1,044.06 |
| 2009-10-13 | 1,044.06 |
| 2009-10-12 | 981.06 |
| 2009-10-09 | 954.53 |
| 2009-10-08 | 957.85 |
| 2009-10-07 | 974.43 |
| 2009-10-06 | 991.01 |
| 2009-10-05 | 928.00 |
| 2009-10-02 | 931.32 |
| 2009-09-30 | 944.58 |
| 2009-09-29 | 937.95 |
| 2009-09-28 | 954.53 |
| 2009-09-25 | 974.43 |
| 2009-09-24 | 977.74 |
| 2009-09-23 | 957.91 |
| 2009-09-22 | 947.99 |
| 2009-09-21 | 921.54 |
| 2009-09-18 | 947.99 |
| 2009-09-17 | 951.29 |
| 2009-09-16 | 944.68 |
| 2009-09-15 | 974.44 |
| 2009-09-14 | 944.68 |
| 2009-09-11 | 875.26 |
| 2009-09-10 | 871.95 |
| 2009-09-09 | 891.79 |
| 2009-09-08 | 888.48 |
| 2009-09-07 | 898.40 |
| 2009-09-04 | 875.26 |
| 2009-09-03 | 842.20 |
| 2009-09-02 | 825.67 |
| 2009-09-01 | 845.50 |
| 2009-08-31 | 835.59 |
| 2009-08-28 | 881.87 |
| 2009-08-27 | 914.93 |
| 2009-08-26 | 931.46 |
| 2009-08-25 | 924.85 |
| 2009-08-24 | 875.26 |
| 2009-08-21 | 858.73 |
| 2009-08-20 | 855.42 |
| 2009-08-19 | 855.42 |
| 2009-08-18 | 855.42 |
| 2009-08-17 | 825.67 |
| 2009-08-14 | 921.54 |
| 2009-08-13 | 967.82 |
| 2009-08-12 | 924.85 |
| 2009-08-11 | 868.65 |
| 2009-08-10 | 878.56 |
| 2009-08-07 | 858.73 |
| 2009-08-06 | 835.59 |
| 2009-08-05 | 838.89 |
| 2009-08-04 | 878.56 |
| 2009-08-03 | 908.32 |
| 2009-07-31 | 878.56 |
| 2009-07-30 | 828.97 |
| 2009-07-29 | 835.59 |
| 2009-07-28 | 832.28 |
| 2009-07-27 | 828.97 |
| 2009-07-24 | 729.80 |
| 2009-07-23 | 743.02 |
| 2009-07-22 | 723.18 |
| 2009-07-21 | 739.71 |
| 2009-07-20 | 739.71 |
| 2009-07-17 | 716.57 |
| 2009-07-16 | 709.96 |
| 2009-07-15 | 709.96 |
| 2009-07-14 | 680.21 |
| 2009-07-13 | 666.98 |
| 2009-07-10 | 666.98 |
| 2009-07-09 | 620.70 |
| 2009-07-08 | 594.25 |
| 2009-07-07 | 614.09 |
| 2009-07-06 | 610.78 |
| 2009-07-03 | 617.39 |
| 2009-07-02 | 604.17 |
| 2009-06-30 | 624.00 |
| 2009-06-29 | 630.62 |
| 2009-06-26 | 653.76 |
| 2009-06-25 | 657.06 |
| 2009-06-24 | 610.78 |
| 2009-06-23 | 597.56 |
| 2009-06-22 | 633.92 |
| 2009-06-19 | 647.15 |
| 2009-06-18 | 637.23 |
| 2009-06-17 | 643.84 |
| 2009-06-16 | 653.76 |
| 2009-06-15 | 700.04 |
| 2009-06-12 | 696.74 |
| 2009-06-11 | 690.12 |
| 2009-06-10 | 713.27 |
| 2009-06-09 | 703.35 |
| 2009-06-08 | 719.88 |
| 2009-06-05 | 723.18 |
| 2009-06-04 | 743.02 |
| 2009-06-03 | 749.63 |
| 2009-06-02 | 729.80 |
| 2009-06-01 | 726.49 |
| 2009-05-29 | 713.27 |
| 2009-05-27 | 719.88 |
| 2009-05-26 | 726.49 |
| 2009-05-25 | 709.96 |
| 2009-05-22 | 680.21 |
| 2009-05-21 | 650.45 |
| 2009-05-20 | 676.90 |
| 2009-05-19 | 643.84 |
| 2009-05-18 | 660.37 |
| 2009-05-15 | 633.92 |
| 2009-05-14 | 643.84 |
| 2009-05-13 | 590.95 |
| 2009-05-12 | 561.19 |
| 2009-05-11 | 554.58 |
| 2009-05-08 | 587.64 |
| 2009-05-07 | 584.33 |
| 2009-05-06 | 597.56 |
| 2009-05-05 | 524.83 |
| 2009-05-04 | 511.60 |
| 2009-04-30 | 488.58 |
| 2009-04-29 | 478.72 |
| 2009-04-28 | 458.99 |
| 2009-04-27 | 482.01 |
| 2009-04-24 | 508.31 |
| 2009-04-23 | 501.74 |
| 2009-04-22 | 485.30 |
| 2009-04-21 | 508.31 |
| 2009-04-20 | 521.47 |
| 2009-04-17 | 514.89 |
| 2009-04-16 | 518.18 |
| 2009-04-15 | 547.77 |
| 2009-04-14 | 531.33 |
| 2009-04-09 | 524.75 |
| 2009-04-08 | 501.74 |
| 2009-04-07 | 534.62 |
| 2009-04-06 | 508.31 |
| 2009-04-03 | 465.57 |
| 2009-04-02 | 478.72 |
| 2009-04-01 | 435.97 |
| 2009-03-31 | 409.67 |
| 2009-03-30 | 406.38 |
| 2009-03-27 | 442.55 |
| 2009-03-26 | 445.84 |
| 2009-03-25 | 432.69 |
| 2009-03-24 | 429.40 |
| 2009-03-23 | 416.24 |
| 2009-03-20 | 376.79 |
| 2009-03-19 | 399.80 |
| 2009-03-18 | 393.23 |
| 2009-03-17 | 386.65 |
| 2009-03-16 | 380.07 |
| 2009-03-13 | 370.21 |
| 2009-03-12 | 373.50 |
| 2009-03-11 | 380.07 |
| 2009-03-10 | 383.36 |
| 2009-03-09 | 380.07 |
| 2009-03-06 | 380.07 |
| 2009-03-05 | 370.21 |
| 2009-03-04 | 380.07 |
| 2009-03-03 | 357.06 |
| 2009-03-02 | 340.62 |
| 2009-02-27 | 393.23 |
| 2009-02-26 | 389.94 |
| 2009-02-25 | 403.09 |
| 2009-02-24 | 393.23 |
| 2009-02-23 | 406.38 |
| 2009-02-20 | 403.09 |
| 2009-02-19 | 403.09 |
| 2009-02-18 | 399.80 |
| 2009-02-17 | 380.07 |
| 2009-02-16 | 399.80 |
| 2009-02-13 | 403.09 |
| 2009-02-12 | 406.38 |
| 2009-02-11 | 412.96 |
| 2009-02-10 | 409.67 |
| 2009-02-09 | 429.40 |
| 2009-02-06 | 416.24 |
| 2009-02-05 | 426.11 |
| 2009-02-04 | 393.23 |
| 2009-02-03 | 373.50 |
| 2009-02-02 | 373.50 |
| 2009-01-30 | 399.80 |
| 2009-01-29 | 396.52 |
| 2009-01-23 | 380.07 |
| 2009-01-22 | 357.06 |
| 2009-01-21 | 343.90 |
| 2009-01-20 | 337.33 |
| 2009-01-19 | 353.77 |
| 2009-01-16 | 350.48 |
| 2009-01-15 | 350.48 |
| 2009-01-14 | 370.21 |
| 2009-01-13 | 366.92 |
| 2009-01-12 | 380.07 |
| 2009-01-09 | 350.48 |
| 2009-01-08 | 357.06 |
| 2009-01-07 | 380.07 |
| 2009-01-06 | 419.53 |
| 2009-01-05 | 393.23 |
| 2009-01-02 | 393.23 |
| 2008-12-31 | 370.21 |
| 2008-12-30 | 370.21 |
| 2008-12-29 | 370.21 |
| 2008-12-24 | 383.36 |
| 2008-12-23 | 343.90 |
| 2008-12-22 | 386.65 |
| 2008-12-19 | 426.11 |
| 2008-12-18 | 439.26 |
| 2008-12-17 | 386.65 |
| 2008-12-16 | 363.63 |
| 2008-12-15 | 366.92 |
| 2008-12-12 | 350.48 |
| 2008-12-11 | 380.07 |
| 2008-12-10 | 409.67 |
| 2008-12-09 | 406.38 |
| 2008-12-08 | 360.35 |
| 2008-12-05 | 320.89 |
| 2008-12-04 | 307.73 |
| 2008-12-03 | 340.62 |
| 2008-12-02 | 274.85 |
| 2008-12-01 | 288.01 |
| 2008-11-28 | 232.11 |
| 2008-11-27 | 218.95 |
| 2008-11-26 | 218.95 |
| 2008-11-25 | 209.09 |
| 2008-11-24 | 195.94 |
| 2008-11-21 | 202.51 |
| 2008-11-20 | 205.80 |
| 2008-11-19 | 192.65 |
| 2008-11-18 | 209.09 |
| 2008-11-17 | 225.53 |
| 2008-11-14 | 212.38 |
| 2008-11-13 | 179.50 |
| 2008-11-12 | 179.50 |
| 2008-11-11 | 172.92 |
| 2008-11-10 | 166.34 |
| 2008-11-07 | 123.60 |
| 2008-11-06 | 110.44 |
| 2008-11-05 | 126.88 |
| 2008-11-04 | 120.31 |
| 2008-11-03 | 113.73 |
| 2008-10-31 | 113.73 |
| 2008-10-30 | 97.29 |
| 2008-10-29 | 49.61 |
| 2008-10-28 | 52.90 |
| 2008-10-27 | 57.83 |
| 2008-10-24 | 70.99 |
| 2008-10-23 | 126.88 |
| 2008-10-22 | 163.05 |
| 2008-10-21 | 192.65 |
| 2008-10-20 | 202.51 |
| 2008-10-17 | 192.65 |
| 2008-10-16 | 199.22 |
| 2008-10-15 | 228.82 |
| 2008-10-14 | 268.28 |
| 2008-10-13 | 245.26 |
| 2008-10-10 | 222.24 |
| 2008-10-09 | 246.57 |
| 2008-10-08 | 240.04 |
| 2008-10-06 | 279.27 |
| 2008-10-03 | 318.51 |
| 2008-10-02 | 321.77 |
| 2008-09-30 | 318.51 |
| 2008-09-29 | 311.97 |
| 2008-09-26 | 321.77 |
| 2008-09-25 | 315.24 |
| 2008-09-24 | 318.51 |
| 2008-09-23 | 318.51 |
| 2008-09-22 | 347.93 |
| 2008-09-19 | 341.39 |
| 2008-09-18 | 331.58 |
| 2008-09-17 | 344.66 |
| 2008-09-16 | 357.74 |
| 2008-09-12 | 331.58 |
| 2008-09-11 | 292.35 |
| 2008-09-10 | 321.77 |
| 2008-09-09 | 357.74 |
| 2008-09-08 | 383.90 |
| 2008-09-05 | 351.20 |
| 2008-09-04 | 357.74 |
| 2008-09-03 | 374.09 |
| 2008-09-02 | 416.59 |
| 2008-09-01 | 423.13 |
| 2008-08-29 | 432.94 |
| 2008-08-28 | 413.32 |
| 2008-08-27 | 429.67 |
| 2008-08-26 | 423.13 |
| 2008-08-25 | 436.21 |
| 2008-08-21 | 419.86 |
| 2008-08-20 | 439.48 |
| 2008-08-19 | 410.05 |
| 2008-08-18 | 423.13 |
| 2008-08-15 | 452.56 |
| 2008-08-14 | 459.10 |
| 2008-08-13 | 423.13 |
| 2008-08-12 | 455.83 |
| 2008-08-11 | 504.87 |
| 2008-08-08 | 580.07 |
| 2008-08-07 | 612.77 |
| 2008-08-05 | 583.34 |
| 2008-08-04 | 586.61 |
| 2008-08-01 | 606.23 |
| 2008-07-31 | 612.77 |
| 2008-07-30 | 638.92 |
| 2008-07-29 | 632.38 |
| 2008-07-28 | 648.73 |
| 2008-07-25 | 652.00 |
| 2008-07-24 | 661.81 |
| 2008-07-23 | 687.97 |
| 2008-07-22 | 684.70 |
| 2008-07-21 | 681.43 |
| 2008-07-18 | 691.24 |
| 2008-07-17 | 661.81 |
| 2008-07-16 | 668.35 |
| 2008-07-15 | 697.78 |
| 2008-07-14 | 687.97 |
| 2008-07-11 | 652.00 |
| 2008-07-10 | 635.65 |
| 2008-07-09 | 632.38 |
| 2008-07-08 | 629.11 |
| 2008-07-07 | 635.65 |
| 2008-07-04 | 586.61 |
| 2008-07-03 | 596.42 |
| 2008-07-02 | 632.38 |
| 2008-06-30 | 691.24 |
| 2008-06-27 | 720.66 |
| 2008-06-26 | 753.36 |
| 2008-06-25 | 730.47 |
| 2008-06-24 | 684.70 |
| 2008-06-23 | 671.62 |
| 2008-06-20 | 710.85 |
| 2008-06-19 | 717.39 |
| 2008-06-18 | 769.71 |
| 2008-06-17 | 753.36 |
| 2008-06-16 | 776.25 |
| 2008-06-13 | 766.44 |
| 2008-06-12 | 805.67 |
| 2008-06-11 | 799.13 |
| 2008-06-10 | 825.29 |
| 2008-06-06 | 897.22 |
| 2008-06-05 | 913.57 |
| 2008-06-04 | 923.38 |
| 2008-06-03 | 897.22 |
| 2008-06-02 | 916.84 |
| 2008-05-30 | 887.41 |
| 2008-05-29 | 874.33 |
| 2008-05-28 | 835.10 |
| 2008-05-27 | 848.18 |
| 2008-05-26 | 857.98 |
| 2008-05-23 | 867.79 |
| 2008-05-22 | 880.87 |
| 2008-05-21 | 887.41 |
| 2008-05-20 | 890.68 |
| 2008-05-19 | 920.11 |
| 2008-05-16 | 933.18 |
| 2008-05-15 | 933.18 |
| 2008-05-14 | 946.26 |
| 2008-05-13 | 956.07 |
| 2008-05-09 | 978.96 |
| 2008-05-08 | 1,008.38 |
| 2008-05-07 | 969.15 |
| 2008-05-06 | 998.58 |
| 2008-05-05 | 962.61 |
| 2008-05-02 | 926.65 |
| 2008-04-30 | 913.57 |
| 2008-04-29 | 900.49 |
| 2008-04-28 | 907.03 |
| 2008-04-25 | 916.84 |
| 2008-04-24 | 929.92 |
| 2008-04-23 | 864.52 |
| 2008-04-22 | 854.71 |
| 2008-04-21 | 844.91 |
| 2008-04-18 | 828.56 |
| 2008-04-17 | 802.40 |
| 2008-04-16 | 821.95 |
| 2008-04-15 | 854.53 |
| 2008-04-14 | 841.50 |
| 2008-04-11 | 887.10 |
| 2008-04-10 | 883.85 |
| 2008-04-09 | 909.91 |
| 2008-04-08 | 935.97 |
| 2008-04-07 | 929.45 |
| 2008-04-03 | 893.62 |
| 2008-04-02 | 867.56 |
| 2008-04-01 | 867.56 |
| 2008-03-31 | 861.04 |
| 2008-03-28 | 831.72 |
| 2008-03-27 | 786.11 |
| 2008-03-26 | 779.60 |
| 2008-03-25 | 756.79 |
| 2008-03-20 | 724.22 |
| 2008-03-19 | 789.37 |
| 2008-03-18 | 714.44 |
| 2008-03-17 | 799.14 |
| 2008-03-14 | 929.45 |
| 2008-03-13 | 1,001.13 |
| 2008-03-12 | 1,121.66 |
| 2008-03-11 | 1,157.50 |
| 2008-03-10 | 1,206.37 |
| 2008-03-07 | 1,222.65 |
| 2008-03-06 | 1,209.62 |
| 2008-03-05 | 1,173.79 |
| 2008-03-04 | 1,167.27 |
| 2008-03-03 | 1,150.98 |
| 2008-02-29 | 1,141.21 |
| 2008-02-28 | 1,121.66 |
| 2008-02-27 | 1,154.24 |
| 2008-02-26 | 1,102.12 |
| 2008-02-25 | 1,111.89 |
| 2008-02-22 | 1,105.37 |
| 2008-02-21 | 1,118.41 |
| 2008-02-20 | 1,092.34 |
| 2008-02-19 | 1,010.90 |
| 2008-02-18 | 997.87 |
| 2008-02-15 | 1,004.38 |
| 2008-02-14 | 1,001.13 |
| 2008-02-13 | 988.09 |
| 2008-02-12 | 991.35 |
| 2008-02-11 | 971.81 |
| 2008-02-06 | 1,020.67 |
| 2008-02-05 | 1,040.22 |
| 2008-02-04 | 1,043.48 |
| 2008-02-01 | 968.55 |
| 2008-01-31 | 945.74 |
| 2008-01-30 | 975.06 |
| 2008-01-29 | 1,007.64 |
| 2008-01-28 | 1,014.16 |
| 2008-01-25 | 1,007.64 |
| 2008-01-24 | 916.42 |
| 2008-01-23 | 1,014.16 |
| 2008-01-22 | 942.49 |
| 2008-01-21 | 1,105.37 |
| 2008-01-18 | 1,170.53 |
| 2008-01-17 | 1,167.27 |
| 2008-01-16 | 1,190.08 |
| 2008-01-15 | 1,186.82 |
| 2008-01-14 | 1,242.20 |
| 2008-01-11 | 1,294.32 |
| 2008-01-10 | 1,274.78 |
| 2008-01-09 | 1,203.11 |
| 2008-01-08 | 1,137.95 |
| 2008-01-07 | 1,164.01 |
| 2008-01-04 | 1,193.33 |
| 2008-01-03 | 1,199.85 |
| 2008-01-02 | 1,219.40 |
| 2007-12-31 | 1,167.27 |
| 2007-12-28 | 1,118.41 |
| 2007-12-27 | 1,076.05 |
| 2007-12-24 | 1,069.54 |
| 2007-12-21 | 1,072.80 |
| 2007-12-20 | 1,059.77 |
| 2007-12-19 | 1,072.80 |
| 2007-12-18 | 1,085.83 |
| 2007-12-17 | 1,121.66 |
| 2007-12-14 | 1,124.92 |
| 2007-12-13 | 1,141.21 |
| 2007-12-12 | 1,141.21 |
| 2007-12-11 | 1,131.44 |
| 2007-12-10 | 1,121.66 |
| 2007-12-07 | 1,154.24 |
| 2007-12-06 | 1,177.05 |
| 2007-12-05 | 1,190.08 |
| 2007-12-04 | 1,183.56 |
| 2007-12-03 | 1,193.33 |
| 2007-11-30 | 1,154.24 |
| 2007-11-29 | 1,128.18 |
| 2007-11-28 | 1,089.09 |
| 2007-11-27 | 1,072.80 |
| 2007-11-26 | 1,076.05 |
| 2007-11-23 | 1,004.38 |
| 2007-11-22 | 952.26 |
| 2007-11-21 | 1,063.02 |
| 2007-11-20 | 1,124.92 |
| 2007-11-19 | 1,137.95 |
| 2007-11-16 | 1,137.95 |
| 2007-11-15 | 1,170.53 |
| 2007-11-14 | 1,206.37 |
| 2007-11-13 | 1,180.30 |
| 2007-11-12 | 1,150.98 |
| 2007-11-09 | 1,251.97 |
| 2007-11-08 | 1,265.00 |
| 2007-11-07 | 1,320.39 |
| 2007-11-06 | 1,265.00 |
| 2007-11-05 | 1,203.11 |
| 2007-11-02 | 1,238.94 |
| 2007-11-01 | 1,180.30 |
| 2007-10-31 | 1,216.14 |
| 2007-10-30 | 1,092.34 |
| 2007-10-29 | 1,069.54 |
| 2007-10-26 | 1,056.51 |
| 2007-10-25 | 926.20 |
| 2007-10-24 | 932.71 |
| 2007-10-23 | 922.94 |
| 2007-10-22 | 909.91 |
| 2007-10-18 | 942.49 |
| 2007-10-17 | 958.77 |
| 2007-10-16 | 968.55 |
| 2007-10-15 | 935.97 |
| 2007-10-12 | 920.98 |
| 2007-10-11 | 933.99 |
| 2007-10-10 | 930.74 |
| 2007-10-09 | 920.98 |
| 2007-10-08 | 878.71 |
| 2007-10-05 | 855.95 |
| 2007-10-04 | 833.19 |
| 2007-10-03 | 859.21 |
| 2007-10-02 | 898.22 |
| 2007-09-28 | 911.23 |
| 2007-09-27 | 924.24 |
| 2007-09-25 | 943.75 |
| 2007-09-24 | 986.02 |
| 2007-09-21 | 966.51 |
| 2007-09-20 | 963.25 |
| 2007-09-19 | 920.98 |
| 2007-09-18 | 950.25 |
| 2007-09-17 | 960.00 |
| 2007-09-14 | 930.74 |
| 2007-09-13 | 894.97 |
| 2007-09-12 | 842.95 |
| 2007-09-11 | 839.70 |
| 2007-09-10 | 842.95 |
| 2007-09-07 | 849.45 |
| 2007-09-06 | 836.44 |
| 2007-09-05 | 839.70 |
| 2007-09-04 | 868.96 |
| 2007-09-03 | 891.72 |
| 2007-08-31 | 878.71 |
| 2007-08-30 | 875.46 |
| 2007-08-29 | 859.21 |
| 2007-08-28 | 891.72 |
| 2007-08-27 | 933.99 |
| 2007-08-24 | 810.43 |
| 2007-08-23 | 745.40 |
| 2007-08-22 | 729.14 |
| 2007-08-21 | 725.89 |
| 2007-08-20 | 712.89 |
| 2007-08-17 | 667.36 |
| 2007-08-16 | 693.38 |
| 2007-08-15 | 755.16 |
| 2007-08-14 | 803.93 |
| 2007-08-13 | 803.93 |
| 2007-08-10 | 820.19 |
| 2007-08-09 | 872.21 |
| 2007-08-08 | 771.41 |
| 2007-08-07 | 699.88 |
| 2007-08-06 | 758.41 |
| 2007-08-03 | 842.95 |
| 2007-08-02 | 862.46 |
| 2007-08-01 | 904.73 |
| 2007-07-31 | 924.24 |
| 2007-07-30 | 898.22 |
| 2007-07-27 | 907.98 |
| 2007-07-26 | 947.00 |
| 2007-07-25 | 963.25 |
| 2007-07-24 | 995.77 |
| 2007-07-23 | 982.76 |
| 2007-07-20 | 930.74 |
| 2007-07-19 | 920.98 |
| 2007-07-18 | 898.22 |
| 2007-07-17 | 930.74 |
| 2007-07-16 | 940.49 |
| 2007-07-13 | 940.49 |
| 2007-07-12 | 989.27 |
| 2007-07-11 | 992.52 |
| 2007-07-10 | 1,005.52 |
| 2007-07-09 | 1,034.79 |
| 2007-07-06 | 1,012.03 |
| 2007-07-05 | 973.01 |
| 2007-07-04 | 898.22 |
| 2007-07-03 | 920.98 |
| 2007-06-29 | 917.73 |
| 2007-06-28 | 878.71 |
| 2007-06-27 | 907.98 |
| 2007-06-26 | 943.75 |
| 2007-06-25 | 943.75 |
| 2007-06-22 | 920.98 |
| 2007-06-21 | 859.21 |
| 2007-06-20 | 881.97 |
| 2007-06-18 | 836.44 |
| 2007-06-15 | 842.95 |
| 2007-06-14 | 833.19 |
| 2007-06-13 | 839.70 |
| 2007-06-12 | 829.94 |
| 2007-06-11 | 839.70 |
| 2007-06-08 | 826.69 |
| 2007-06-07 | 820.19 |
| 2007-06-06 | 820.19 |
| 2007-06-05 | 816.94 |
| 2007-06-04 | 836.44 |
| 2007-06-01 | 829.94 |
| 2007-05-31 | 852.70 |
| 2007-05-30 | 807.18 |
| 2007-05-29 | 888.47 |
| 2007-05-28 | 907.98 |
| 2007-05-25 | 852.70 |
| 2007-05-23 | 836.44 |
| 2007-05-22 | 823.44 |
| 2007-05-21 | 787.67 |
| 2007-05-18 | 794.17 |
| 2007-05-17 | 816.94 |
| 2007-05-16 | 787.67 |
| 2007-05-15 | 709.63 |
| 2007-05-14 | 729.14 |
| 2007-05-11 | 667.36 |
| 2007-05-10 | 660.86 |
| 2007-05-09 | 667.36 |
| 2007-05-08 | 644.60 |
| 2007-05-07 | 670.62 |
| 2007-05-04 | 586.08 |
| 2007-05-03 | 579.57 |
| 2007-05-02 | 592.58 |
| 2007-04-30 | 599.08 |
| 2007-04-27 | 608.84 |
| 2007-04-26 | 612.09 |
| 2007-04-25 | 592.58 |
| 2007-04-24 | 621.84 |
| 2007-04-23 | 625.09 |
| 2007-04-20 | 621.84 |
| 2007-04-19 | 608.84 |
| 2007-04-18 | 628.35 |
| 2007-04-17 | 647.77 |
| 2007-04-16 | 641.29 |
| 2007-04-13 | 641.29 |
| 2007-04-12 | 657.48 |
| 2007-04-11 | 628.35 |
| 2007-04-10 | 608.92 |
| 2007-04-04 | 621.87 |
| 2007-04-03 | 621.87 |
| 2007-04-02 | 625.11 |
| 2007-03-30 | 608.92 |
| 2007-03-29 | 563.60 |
| 2007-03-28 | 566.84 |
| 2007-03-27 | 537.71 |
| 2007-03-26 | 547.42 |
| 2007-03-23 | 544.18 |
| 2007-03-22 | 495.62 |
| 2007-03-21 | 492.39 |
| 2007-03-20 | 492.39 |
| 2007-03-19 | 505.34 |
| 2007-03-16 | 508.57 |
| 2007-03-15 | 515.05 |
| 2007-03-14 | 482.68 |
| 2007-03-13 | 498.86 |
| 2007-03-12 | 498.86 |
| 2007-03-09 | 450.31 |
| 2007-03-08 | 456.78 |
| 2007-03-07 | 443.83 |
| 2007-03-06 | 434.12 |
| 2007-03-05 | 404.99 |
| 2007-03-02 | 460.02 |
| 2007-03-01 | 502.10 |
| 2007-02-28 | 476.20 |
| 2007-02-27 | 521.52 |
| 2007-02-26 | 534.47 |
| 2007-02-23 | 505.34 |
| 2007-02-22 | 534.47 |
| 2007-02-21 | 537.71 |
| 2007-02-16 | 547.42 |
| 2007-02-15 | 534.47 |
| 2007-02-14 | 463.25 |
| 2007-02-13 | 434.12 |
| 2007-02-12 | 443.83 |
| 2007-02-09 | 437.36 |
| 2007-02-08 | 453.54 |
| 2007-02-07 | 443.83 |
| 2007-02-06 | 414.70 |
| 2007-02-05 | 379.09 |
| 2007-02-02 | 388.80 |
| 2007-02-01 | 395.28 |
| 2007-01-31 | 388.80 |
| 2007-01-30 | 379.09 |
| 2007-01-29 | 379.09 |
| 2007-01-26 | 346.72 |
| 2007-01-25 | 330.53 |
| 2007-01-24 | 349.96 |
| 2007-01-23 | 301.40 |
| 2007-01-22 | 311.11 |
| 2007-01-19 | 307.87 |
| 2007-01-18 | 294.93 |
| 2007-01-17 | 301.40 |
| 2007-01-16 | 304.64 |
| 2007-01-15 | 307.87 |
| 2007-01-12 | 288.45 |
| 2007-01-11 | 285.21 |
| 2007-01-10 | 262.55 |
| 2007-01-09 | 288.45 |
| 2007-01-08 | 307.87 |
| 2007-01-05 | 320.82 |
| 2007-01-04 | 317.58 |
| 2007-01-03 | 327.30 |
| 2007-01-02 | 330.53 |
| 2006-12-29 | 333.77 |
| 2006-12-28 | 333.77 |
| 2006-12-27 | 343.48 |
| 2006-12-22 | 333.77 |
| 2006-12-21 | 346.72 |
| 2006-12-20 | 340.24 |
| 2006-12-19 | 327.30 |
| 2006-12-18 | 324.06 |
| 2006-12-15 | 317.58 |
| 2006-12-14 | 317.58 |
| 2006-12-13 | 304.64 |
| 2006-12-12 | 304.64 |
| 2006-12-11 | 304.64 |
| 2006-12-08 | 298.16 |
| 2006-12-07 | 288.45 |
| 2006-12-06 | 304.64 |
| 2006-12-05 | 278.74 |
| 2006-12-04 | 275.50 |
| 2006-12-01 | 285.21 |
| 2006-11-30 | 272.27 |
| 2006-11-29 | 252.84 |
| 2006-11-28 | 239.89 |
| 2006-11-27 | 259.32 |
| 2006-11-24 | 265.79 |
| 2006-11-23 | 262.55 |
| 2006-11-22 | 269.03 |
| 2006-11-21 | 265.79 |
| 2006-11-20 | 262.55 |
| 2006-11-17 | 269.03 |
| 2006-11-16 | 275.50 |
| 2006-11-15 | 285.21 |
| 2006-11-14 | 278.74 |
| 2006-11-13 | 269.03 |
| 2006-11-10 | 272.27 |
| 2006-11-09 | 272.27 |
| 2006-11-08 | 246.37 |
| 2006-11-07 | 236.66 |
| 2006-11-06 | 246.37 |
| 2006-11-03 | 252.84 |
| 2006-11-02 | 259.32 |
| 2006-11-01 | 256.08 |
| 2006-10-31 | 243.13 |
| 2006-10-27 | 220.47 |
| 2006-10-26 | 239.89 |
| 2006-10-25 | 249.61 |
| 2006-10-24 | 246.37 |
| 2006-10-23 | 259.32 |
| 2006-10-20 | 243.13 |
| 2006-10-19 | 236.66 |
| 2006-10-18 | 243.13 |
| 2006-10-17 | 226.95 |
| 2006-10-16 | 207.52 |
| 2006-10-13 | 204.29 |
| 2006-10-12 | 204.29 |
| 2006-10-11 | 199.11 |
| 2006-10-10 | 192.67 |
| 2006-10-09 | 192.67 |
| 2006-10-06 | 199.11 |
| 2006-10-05 | 202.32 |
| 2006-10-04 | 195.89 |
| 2006-10-03 | 195.89 |
| 2006-09-29 | 179.81 |
| 2006-09-28 | 183.03 |
| 2006-09-27 | 176.59 |
| 2006-09-26 | 183.03 |
| 2006-09-25 | 176.59 |
| 2006-09-22 | 163.73 |
| 2006-09-21 | 163.73 |
| 2006-09-20 | 157.30 |
| 2006-09-19 | 157.30 |
| 2006-09-18 | 160.51 |
| 2006-09-15 | 163.73 |
| 2006-09-14 | 166.95 |
| 2006-09-13 | 166.95 |
| 2006-09-12 | 163.73 |
| 2006-09-11 | 166.95 |
| 2006-09-08 | 170.16 |
| 2006-09-07 | 170.16 |
| 2006-09-06 | 173.38 |
| 2006-09-05 | 173.38 |
| 2006-09-04 | 173.38 |
| 2006-09-01 | 163.73 |
| 2006-08-31 | 170.16 |
| 2006-08-30 | 173.38 |
| 2006-08-29 | 173.38 |
| 2006-08-28 | 173.38 |
| 2006-08-25 | 173.38 |
| 2006-08-24 | 176.59 |
| 2006-08-23 | 183.03 |
| 2006-08-22 | 170.16 |
| 2006-08-21 | 170.16 |
| 2006-08-18 | 179.81 |
| 2006-08-17 | 179.81 |
| 2006-08-16 | 183.03 |
| 2006-08-15 | 183.03 |
| 2006-08-14 | 176.59 |
| 2006-08-11 | 166.95 |
| 2006-08-10 | 166.95 |
| 2006-08-09 | 166.95 |
| 2006-08-08 | 160.51 |
| 2006-08-07 | 160.51 |
| 2006-08-04 | 170.16 |
| 2006-08-03 | 173.38 |
| 2006-08-02 | 170.16 |
| 2006-08-01 | 173.38 |
| 2006-07-31 | 150.86 |
| 2006-07-28 | 160.51 |
| 2006-07-27 | 166.95 |
| 2006-07-26 | 170.16 |
| 2006-07-25 | 144.43 |
| 2006-07-24 | 150.86 |
| 2006-07-21 | 118.70 |
| 2006-07-20 | 115.49 |
| 2006-07-19 | 115.49 |
| 2006-07-18 | 109.05 |
| 2006-07-17 | 115.49 |
| 2006-07-14 | 115.49 |
| 2006-07-13 | 115.49 |
| 2006-07-12 | 115.49 |
| 2006-07-11 | 118.70 |
| 2006-07-10 | 118.70 |
| 2006-07-07 | 99.40 |
| 2006-07-06 | 102.62 |
| 2006-07-05 | 102.62 |
| 2006-07-04 | 105.84 |
| 2006-07-03 | 105.84 |
| 2006-06-30 | 109.05 |
| 2006-06-29 | 105.84 |
| 2006-06-28 | 105.84 |
| 2006-06-27 | 109.05 |
| 2006-06-26 | 89.76 |
| 2006-06-23 | 76.89 |
| 2006-06-22 | 80.11 |
| 2006-06-21 | 70.46 |
| 2006-06-20 | 70.46 |
| 2006-06-19 | 70.46 |
| 2006-06-16 | 73.68 |
| 2006-06-15 | 67.24 |
| 2006-06-14 | 64.03 |
| 2006-06-13 | 67.24 |
| 2006-06-12 | 73.68 |
| 2006-06-09 | 76.89 |
| 2006-06-08 | 73.68 |
| 2006-06-07 | 83.32 |
| 2006-06-06 | 89.76 |
| 2006-06-05 | 86.54 |
| 2006-06-02 | 83.32 |
| 2006-06-01 | 83.32 |
| 2006-05-30 | 76.89 |
| 2006-05-29 | 80.11 |
| 2006-05-26 | 80.11 |
| 2006-05-25 | 73.68 |
| 2006-05-24 | 80.11 |
| 2006-05-23 | 86.54 |
| 2006-05-22 | 80.11 |
| 2006-05-19 | 115.49 |
| 2006-05-18 | 118.70 |
| 2006-05-17 | 125.13 |
| 2006-05-16 | 115.49 |
| 2006-05-15 | 121.92 |
| 2006-05-12 | 125.13 |
| 2006-05-11 | 125.13 |
| 2006-05-10 | 121.92 |
| 2006-05-09 | 121.92 |
| 2006-05-08 | 128.35 |
| 2006-05-04 | 128.35 |
| 2006-05-03 | 134.78 |
| 2006-05-02 | 134.78 |
| 2006-04-28 | 118.70 |
| 2006-04-27 | 125.13 |
| 2006-04-26 | 128.35 |
| 2006-04-25 | 134.78 |
| 2006-04-24 | 157.30 |
| 2006-04-21 | 141.22 |
| 2006-04-20 | 144.43 |
| 2006-04-19 | 129.64 |
| 2006-04-18 | 132.83 |
| 2006-04-13 | 129.64 |
| 2006-04-12 | 120.07 |
| 2006-04-11 | 129.64 |
| 2006-04-10 | 139.21 |
| 2006-04-07 | 148.77 |
| 2006-04-06 | 148.77 |
| 2006-04-04 | 126.45 |
| 2006-04-03 | 107.31 |
| 2006-03-31 | 91.36 |
| 2006-03-30 | 94.55 |
| 2006-03-29 | 88.17 |
| 2006-03-28 | 84.99 |
| 2006-03-27 | 104.12 |
| 2006-03-24 | 91.36 |
| 2006-03-23 | 91.36 |
| 2006-03-22 | 88.17 |
| 2006-03-21 | 97.74 |
| 2006-03-20 | 97.74 |
| 2006-03-17 | 88.17 |
| 2006-03-16 | 81.80 |
| 2006-03-15 | 84.99 |
| 2006-03-14 | 88.17 |
| 2006-03-13 | 91.36 |
| 2006-03-10 | 84.99 |
| 2006-03-09 | 75.42 |
| 2006-03-08 | 72.23 |
| 2006-03-07 | 75.42 |
| 2006-03-06 | 84.99 |
| 2006-03-03 | 72.23 |
| 2006-03-02 | 72.23 |
| 2006-03-01 | 69.04 |
| 2006-02-28 | 65.85 |
| 2006-02-27 | 56.28 |
| 2006-02-24 | 53.09 |
| 2006-02-23 | 54.69 |
| 2006-02-22 | 56.28 |
| 2006-02-21 | 51.50 |
| 2006-02-20 | 56.28 |
| 2006-02-17 | 57.88 |
| 2006-02-16 | 56.28 |
| 2006-02-15 | 59.47 |
| 2006-02-14 | 51.50 |
| 2006-02-13 | 45.12 |
| 2006-02-10 | 53.09 |
| 2006-02-09 | 54.69 |
| 2006-02-08 | 54.69 |
| 2006-02-07 | 56.28 |
| 2006-02-06 | 56.28 |
| 2006-02-03 | 56.28 |
| 2006-02-02 | 57.88 |
| 2006-02-01 | 62.66 |
| 2006-01-27 | 65.85 |
| 2006-01-26 | 56.28 |
| 2006-01-25 | 56.28 |
| 2006-01-24 | 53.09 |
| 2006-01-23 | 51.50 |
| 2006-01-20 | 51.50 |
| 2006-01-19 | 54.69 |
| 2006-01-18 | 51.50 |
| 2006-01-17 | 41.93 |
| 2006-01-16 | 43.52 |
| 2006-01-13 | 35.55 |
| 2006-01-12 | 32.36 |
| 2006-01-11 | 30.77 |
| 2006-01-10 | 30.77 |
| 2006-01-09 | 32.36 |
| 2006-01-06 | 27.58 |
| 2006-01-05 | 30.77 |
| 2006-01-04 | 27.58 |
| 2006-01-03 | 21.20 |
| 2005-12-30 | 22.79 |
| 2005-12-29 | 25.98 |
| 2005-12-28 | 30.77 |
| 2005-12-23 | 27.58 |
| 2005-12-22 | 22.79 |
| 2005-12-21 | 24.39 |
| 2005-12-20 | 25.98 |
| 2005-12-19 | 27.58 |
| 2005-12-16 | 32.36 |
| 2005-12-15 | 32.36 |
| 2005-12-14 | 24.39 |
| 2005-12-13 | 24.39 |
| 2005-12-12 | 27.58 |
| 2005-12-09 | 22.79 |
| 2005-12-08 | 25.98 |
| 2005-12-07 | 25.98 |
| 2005-12-06 | 25.98 |
| 2005-12-05 | 27.58 |
| 2005-12-02 | 29.17 |
| 2005-12-01 | 27.58 |
| 2005-11-30 | 25.98 |
| 2005-11-29 | 24.39 |
| 2005-11-28 | 24.39 |
| 2005-11-25 | 27.58 |
| 2005-11-24 | 24.39 |
| 2005-11-23 | 22.79 |
| 2005-11-22 | 22.79 |
| 2005-11-21 | 22.79 |
| 2005-11-18 | 22.79 |
| 2005-11-17 | 19.60 |
| 2005-11-16 | 21.20 |
| 2005-11-15 | 19.60 |
| 2005-11-14 | 21.20 |
| 2005-11-11 | 25.98 |
| 2005-11-10 | 21.20 |
| 2005-11-09 | 24.39 |
| 2005-11-08 | 24.39 |
| 2005-11-07 | 24.39 |
| 2005-11-04 | 27.58 |
| 2005-11-03 | 25.98 |
| 2005-11-02 | 21.20 |
| 2005-11-01 | 24.39 |
| 2005-10-31 | 14.82 |
| 2005-10-28 | 18.01 |
| 2005-10-27 | 21.20 |
| 2005-10-26 | 24.39 |
| 2005-10-25 | 27.58 |
| 2005-10-24 | 27.58 |
| 2005-10-21 | 32.36 |
| 2005-10-20 | 32.36 |
| 2005-10-19 | 30.77 |
| 2005-10-18 | 30.77 |
| 2005-10-17 | 33.96 |
| 2005-10-14 | 32.36 |
| 2005-10-13 | 33.96 |
| 2005-10-12 | 33.64 |
| 2005-10-10 | 38.35 |
| 2005-10-07 | 36.78 |
| 2005-10-06 | 38.35 |
| 2005-10-05 | 38.35 |
| 2005-10-04 | 39.92 |
| 2005-10-03 | 39.92 |
| 2005-09-30 | 41.50 |
| 2005-09-29 | 41.50 |
| 2005-09-28 | 36.78 |
| 2005-09-27 | 36.78 |
| 2005-09-26 | 36.78 |
| 2005-09-23 | 41.50 |
| 2005-09-22 | 35.21 |
| 2005-09-21 | 38.35 |
| 2005-09-20 | 38.35 |
| 2005-09-16 | 36.78 |
| 2005-09-15 | 38.35 |
| 2005-09-14 | 39.92 |
| 2005-09-13 | 41.50 |
| 2005-09-12 | 41.50 |
| 2005-09-09 | 38.35 |
| 2005-09-08 | 41.50 |
| 2005-09-07 | 36.78 |
| 2005-09-06 | 36.78 |
| 2005-09-05 | 35.21 |
| 2005-09-02 | 43.07 |
| 2005-09-01 | 41.50 |
| 2005-08-31 | 35.21 |
| 2005-08-30 | 44.64 |
| 2005-08-29 | 39.92 |
| 2005-08-26 | 39.92 |
| 2005-08-25 | 39.92 |
| 2005-08-24 | 44.64 |
| 2005-08-23 | 41.50 |
| 2005-08-22 | 43.07 |
| 2005-08-19 | 43.07 |
| 2005-08-18 | 44.64 |
| 2005-08-17 | 46.21 |
| 2005-08-16 | 44.64 |
| 2005-08-15 | 46.21 |
| 2005-08-12 | 41.50 |
| 2005-08-11 | 43.07 |
| 2005-08-10 | 39.92 |
| 2005-08-09 | 43.07 |
| 2005-08-08 | 43.07 |
| 2005-08-05 | 39.92 |
| 2005-08-04 | 44.64 |
| 2005-08-03 | 43.07 |
| 2005-08-02 | 41.50 |
| 2005-08-01 | 32.06 |
| 2005-07-29 | 32.06 |
| 2005-07-28 | 32.06 |
| 2005-07-27 | 28.92 |
| 2005-07-26 | 28.92 |
| 2005-07-25 | 30.49 |
| 2005-07-22 | 30.49 |
| 2005-07-21 | 30.49 |
| 2005-07-20 | 32.06 |
| 2005-07-19 | 28.92 |
| 2005-07-18 | 32.06 |
| 2005-07-15 | 28.92 |
| 2005-07-14 | 28.92 |
| 2005-07-13 | 36.78 |
| 2005-07-12 | 35.21 |
| 2005-07-11 | 35.21 |
| 2005-07-08 | 35.21 |
| 2005-07-07 | 36.78 |
| 2005-07-06 | 39.92 |
| 2005-07-05 | 39.92 |
| 2005-07-04 | 35.21 |
| 2005-06-30 | 38.35 |
| 2005-06-29 | 39.92 |
| 2005-06-28 | 43.07 |
| 2005-06-27 | 41.50 |
| 2005-06-24 | 44.64 |
| 2005-06-23 | 44.64 |
| 2005-06-22 | 44.64 |
| 2005-06-21 | 39.92 |
| 2005-06-20 | 39.92 |
| 2005-06-17 | 41.50 |
| 2005-06-16 | 39.92 |
| 2005-06-15 | 41.50 |
| 2005-06-14 | 39.92 |
| 2005-06-13 | 43.07 |
| 2005-06-10 | 41.50 |
| 2005-06-09 | 41.50 |
| 2005-06-08 | 43.07 |
| 2005-06-07 | 39.92 |
| 2005-06-06 | 41.50 |
| 2005-06-03 | 39.92 |
| 2005-06-02 | 38.35 |
| 2005-06-01 | 39.92 |
| 2005-05-31 | 41.50 |
| 2005-05-30 | 43.07 |
| 2005-05-27 | 43.07 |
| 2005-05-26 | 38.35 |
| 2005-05-25 | 35.21 |
| 2005-05-24 | 39.92 |
| 2005-05-23 | 44.64 |
| 2005-05-20 | 41.50 |
| 2005-05-19 | 43.07 |
| 2005-05-18 | 43.07 |
| 2005-05-17 | 44.64 |
| 2005-05-13 | 47.79 |
| 2005-05-12 | 49.36 |
| 2005-05-11 | 49.36 |
| 2005-05-10 | 52.50 |
| 2005-05-09 | 50.62 |
| 2005-05-06 | 49.06 |
| 2005-05-05 | 53.72 |
| 2005-05-04 | 52.17 |
| 2005-05-03 | 45.96 |
| 2005-04-29 | 44.40 |
| 2005-04-28 | 47.51 |
| 2005-04-27 | 50.62 |
| 2005-04-26 | 49.06 |
| 2005-04-25 | 49.06 |
| 2005-04-22 | 49.06 |
| 2005-04-21 | 49.06 |
| 2005-04-20 | 49.06 |
| 2005-04-19 | 52.17 |
| 2005-04-18 | 52.17 |
| 2005-04-15 | 55.27 |
| 2005-04-14 | 58.38 |
| 2005-04-13 | 52.17 |
| 2005-04-12 | 50.62 |
| 2005-04-11 | 55.27 |
| 2005-04-08 | 55.27 |
| 2005-04-07 | 61.48 |
| 2005-04-06 | 50.62 |
| 2005-04-04 | 49.06 |
| 2005-04-01 | 49.06 |
| 2005-03-31 | 49.06 |
| 2005-03-30 | 49.06 |
| 2005-03-29 | 52.17 |
| 2005-03-24 | 52.17 |
| 2005-03-23 | 55.27 |
| 2005-03-22 | 55.27 |
| 2005-03-21 | 61.48 |
| 2005-03-18 | 67.70 |
| 2005-03-17 | 64.59 |
| 2005-03-16 | 64.59 |
| 2005-03-15 | 67.70 |
| 2005-03-14 | 67.70 |
| 2005-03-11 | 61.48 |
| 2005-03-10 | 64.59 |
| 2005-03-09 | 64.59 |
| 2005-03-08 | 58.38 |
| 2005-03-07 | 61.48 |
| 2005-03-04 | 61.48 |
| 2005-03-03 | 61.48 |
| 2005-03-02 | 61.48 |
| 2005-03-01 | 67.70 |
| 2005-02-28 | 70.80 |
| 2005-02-25 | 67.70 |
| 2005-02-24 | 73.91 |
| 2005-02-23 | 67.70 |
| 2005-02-22 | 67.70 |
| 2005-02-21 | 73.91 |
| 2005-02-18 | 70.80 |
| 2005-02-17 | 73.91 |
| 2005-02-16 | 73.91 |
| 2005-02-15 | 77.01 |
| 2005-02-14 | 70.80 |
| 2005-02-08 | 67.70 |
| 2005-02-07 | 64.59 |
| 2005-02-04 | 64.59 |
| 2005-02-03 | 61.48 |
| 2005-02-02 | 58.38 |
| 2005-02-01 | 58.38 |
| 2005-01-31 | 64.59 |
| 2005-01-28 | 67.70 |
| 2005-01-27 | 61.48 |
| 2005-01-26 | 61.48 |
| 2005-01-25 | 61.48 |
| 2005-01-24 | 58.38 |
| 2005-01-21 | 58.38 |
| 2005-01-20 | 58.38 |
| 2005-01-19 | 67.70 |
| 2005-01-18 | 70.80 |
| 2005-01-17 | 53.72 |
| 2005-01-14 | 55.27 |
| 2005-01-13 | 49.06 |
| 2005-01-12 | 52.17 |
| 2005-01-11 | 55.27 |
| 2005-01-10 | 55.27 |
| 2005-01-07 | 58.38 |
| 2005-01-06 | 70.80 |
| 2005-01-05 | 67.70 |
| 2005-01-04 | 73.91 |
| 2005-01-03 | 73.91 |
| 2004-12-31 | 55.27 |
| 2004-12-30 | 53.72 |
| 2004-12-29 | 49.06 |
| 2004-12-28 | 49.06 |
| 2004-12-24 | 52.17 |
| 2004-12-23 | 44.40 |
| 2004-12-22 | 42.85 |
| 2004-12-21 | 44.40 |
| 2004-12-20 | 45.96 |
| 2004-12-17 | 44.40 |
| 2004-12-16 | 50.62 |
| 2004-12-15 | 47.51 |
| 2004-12-14 | 47.51 |
| 2004-12-13 | 39.75 |
| 2004-12-10 | 39.75 |
| 2004-12-09 | 45.96 |
| 2004-12-08 | 45.96 |
| 2004-12-07 | 49.06 |
| 2004-12-06 | 52.17 |
| 2004-12-03 | 49.06 |
| 2004-12-02 | 55.27 |
| 2004-12-01 | 58.38 |
| 2004-11-30 | 61.48 |
| 2004-11-29 | 64.59 |
| 2004-11-26 | 67.70 |
| 2004-11-25 | 67.70 |
| 2004-11-24 | 77.01 |
| 2004-11-23 | 80.12 |
| 2004-11-22 | 70.80 |
| 2004-11-19 | 70.80 |
| 2004-11-18 | 67.70 |
| 2004-11-17 | 67.70 |
| 2004-11-16 | 64.59 |
| 2004-11-15 | 67.70 |
| 2004-11-12 | 58.38 |
| 2004-11-11 | 61.48 |
| 2004-11-10 | 53.72 |
| 2004-11-09 | 49.06 |
| 2004-11-08 | 45.96 |
| 2004-11-05 | 55.27 |
| 2004-11-04 | 39.75 |
| 2004-11-03 | 28.88 |
| 2004-11-02 | 30.43 |
| 2004-11-01 | 24.22 |
| 2004-10-29 | 25.77 |
| 2004-10-28 | 30.43 |
| 2004-10-27 | 31.98 |
| 2004-10-26 | 24.22 |
| 2004-10-25 | 24.22 |
| 2004-10-21 | 28.88 |
| 2004-10-20 | 25.77 |
| 2004-10-19 | 25.77 |
| 2004-10-18 | 24.22 |
| 2004-10-15 | 28.88 |
| 2004-10-14 | 27.32 |
| 2004-10-13 | 33.85 |
| 2004-10-12 | 35.38 |
| 2004-10-11 | 38.46 |
| 2004-10-08 | 38.46 |
| 2004-10-07 | 40.00 |
| 2004-10-06 | 38.46 |
| 2004-10-05 | 38.46 |
| 2004-10-04 | 40.00 |
| 2004-09-30 | 38.46 |
| 2004-09-28 | 33.85 |
| 2004-09-27 | 36.92 |
| 2004-09-24 | 36.92 |
| 2004-09-23 | 43.08 |
| 2004-09-22 | 46.15 |
| 2004-09-21 | 38.46 |
| 2004-09-20 | 27.69 |
| 2004-09-17 | 24.62 |
| 2004-09-16 | 24.62 |
| 2004-09-15 | 16.92 |
| 2004-09-14 | 13.85 |
| 2004-09-13 | 12.31 |
| 2004-09-10 | 12.31 |
| 2004-09-09 | 13.85 |
| 2004-09-08 | 12.31 |
| 2004-09-07 | 10.77 |
| 2004-09-06 | 12.31 |
| 2004-09-03 | 10.77 |
| 2004-09-02 | 13.85 |
| 2004-09-01 | 16.92 |
| 2004-08-31 | 13.85 |
| 2004-08-30 | 10.77 |
| 2004-08-27 | 12.31 |
| 2004-08-26 | 12.31 |
| 2004-08-25 | 16.92 |
| 2004-08-24 | 7.69 |
| 2004-08-23 | 7.69 |
| 2004-08-20 | 10.77 |
| 2004-08-19 | 16.92 |
| 2004-08-18 | -1.54 |
| 2004-08-17 | -1.54 |
| 2004-08-16 | 1.54 |
| 2004-08-13 | 4.62 |
| 2004-08-12 | 9.23 |
| 2004-08-11 | 4.62 |
| 2004-08-10 | 9.23 |
| 2004-08-09 | 7.69 |
| 2004-08-06 | 10.77 |
| 2004-08-05 | 10.77 |
| 2004-08-04 | 10.77 |
| 2004-08-03 | 12.31 |
| 2004-08-02 | 10.77 |
| 2004-07-30 | 12.31 |
| 2004-07-29 | 13.85 |
| 2004-07-28 | 15.38 |
| 2004-07-27 | 13.85 |
| 2004-07-26 | 18.46 |
| 2004-07-23 | 15.38 |
| 2004-07-22 | 16.92 |
| 2004-07-21 | 16.92 |
| 2004-07-20 | 16.92 |
| 2004-07-19 | 20.00 |
| 2004-07-16 | 16.92 |
| 2004-07-15 | 20.00 |
| 2004-07-14 | 21.54 |
| 2004-07-13 | 21.54 |
| 2004-07-12 | 21.54 |
| 2004-07-09 | 21.54 |
| 2004-07-08 | 18.46 |
| 2004-07-07 | 20.00 |
| 2004-07-06 | 23.08 |
| 2004-07-05 | 18.46 |
| 2004-07-02 | 16.92 |
| 2004-06-30 | 16.92 |
| 2004-06-29 | 12.31 |
| 2004-06-28 | 20.00 |
| 2004-06-25 | 16.92 |
| 2004-06-24 | 20.00 |
| 2004-06-23 | 18.46 |
| 2004-06-21 | 10.77 |
| 2004-06-18 | 12.31 |
| 2004-06-17 | 20.00 |
| 2004-06-16 | 23.08 |
| 2004-06-15 | 20.00 |
| 2004-06-14 | 20.00 |
| 2004-06-11 | 23.08 |
| 2004-06-10 | 23.08 |
| 2004-06-09 | 23.08 |
| 2004-06-08 | 24.62 |
| 2004-06-07 | 23.08 |
| 2004-06-04 | 20.00 |
| 2004-06-03 | 18.46 |
| 2004-06-02 | 26.15 |
| 2004-06-01 | 23.08 |
| 2004-05-31 | 29.23 |
| 2004-05-28 | 27.69 |
| 2004-05-27 | 27.69 |
| 2004-05-25 | 24.62 |
| 2004-05-24 | 18.46 |
| 2004-05-21 | 20.00 |
| 2004-05-20 | 16.92 |
| 2004-05-19 | 16.92 |
| 2004-05-18 | 4.62 |
| 2004-05-17 | 1.54 |
| 2004-05-14 | 13.85 |
| 2004-05-13 | 13.85 |
| 2004-05-12 | 16.92 |
| 2004-05-11 | 15.38 |
| 2004-05-10 | 13.85 |
| 2004-05-07 | 18.46 |
| 2004-05-06 | 20.00 |
| 2004-05-05 | 21.54 |
| 2004-05-04 | 21.54 |
| 2004-05-03 | 15.38 |
| 2004-04-30 | 20.00 |
| 2004-04-29 | 24.62 |
| 2004-04-28 | 32.31 |
| 2004-04-27 | 32.31 |
| 2004-04-26 | 29.23 |
| 2004-04-23 | 41.54 |
| 2004-04-22 | 27.69 |
| 2004-04-21 | 30.77 |
| 2004-04-20 | 43.08 |
| 2004-04-19 | 49.23 |
| 2004-04-16 | 53.85 |
| 2004-04-15 | 50.77 |
| 2004-04-14 | 50.77 |
| 2004-04-13 | 52.31 |
| 2004-04-08 | 56.92 |
| 2004-04-07 | 56.92 |
| 2004-04-06 | 56.92 |
| 2004-04-02 | 50.77 |
| 2004-04-01 | 47.69 |
| 2004-03-31 | 47.69 |
| 2004-03-30 | 47.69 |
| 2004-03-29 | 47.69 |
| 2004-03-26 | 50.77 |
| 2004-03-25 | 53.85 |
| 2004-03-24 | 53.85 |
| 2004-03-23 | 52.31 |
| 2004-03-22 | 50.77 |
| 2004-03-19 | 53.85 |
| 2004-03-18 | 53.85 |
| 2004-03-17 | 56.92 |
| 2004-03-16 | 53.85 |
| 2004-03-15 | 56.92 |
| 2004-03-12 | 49.23 |
| 2004-03-11 | 52.31 |
| 2004-03-10 | 63.08 |
| 2004-03-09 | 66.15 |
| 2004-03-08 | 72.31 |
| 2004-03-05 | 75.38 |
| 2004-03-04 | 72.31 |
| 2004-03-03 | 78.46 |
| 2004-03-02 | 78.46 |
| 2004-03-01 | 84.62 |
| 2004-02-27 | 93.85 |
| 2004-02-26 | 96.92 |
| 2004-02-25 | 87.69 |
| 2004-02-24 | 93.85 |
| 2004-02-23 | 93.85 |
| 2004-02-20 | 96.92 |
| 2004-02-19 | 96.92 |
| 2004-02-18 | 100.00 |
| 2004-02-17 | 106.15 |
| 2004-02-16 | 96.92 |
| 2004-02-13 | 100.00 |
| 2004-02-12 | 90.77 |
| 2004-02-11 | 93.85 |
| 2004-02-10 | 90.77 |
| 2004-02-09 | 100.00 |
| 2004-02-06 | 93.85 |
| 2004-02-05 | 90.77 |
| 2004-02-04 | 100.00 |
| 2004-02-03 | 87.69 |
| 2004-02-02 | 69.23 |
| 2004-01-30 | 87.69 |
| 2004-01-29 | 93.85 |
| 2004-01-28 | 93.85 |
| 2004-01-27 | 112.31 |
| 2004-01-26 | 106.15 |
| 2004-01-21 | 93.85 |
| 2004-01-20 | 93.85 |
| 2004-01-19 | 75.38 |
| 2004-01-16 | 75.38 |
| 2004-01-15 | 81.54 |
| 2004-01-14 | 87.69 |
| 2004-01-13 | 81.54 |
| 2004-01-12 | 90.77 |
| 2004-01-09 | 75.38 |
| 2004-01-08 | 60.00 |
| 2004-01-07 | 44.62 |
| 2004-01-06 | 66.15 |
| 2004-01-05 | 12.31 |
| 2004-01-02 | 7.69 |
| 2003-12-31 | 0.00 |
| 2003-12-30 | 0.00 |
| 2003-12-29 | 1.54 |
| 2003-12-24 | 1.54 |
| 2003-12-23 | 0.00 |
| 2003-12-22 | 4.62 |
| 2003-12-19 | 4.62 |
| 2003-12-18 | 1.54 |
| 2003-12-17 | 0.00 |
| 2003-12-16 | 3.08 |
| 2003-12-15 | 4.62 |
| 2003-12-12 | 10.77 |
| 2003-12-11 | 6.15 |
| 2003-12-10 | 4.62 |
| 2003-12-09 | 0.00 |
| 2003-12-08 | 3.08 |
| 2003-12-05 | 7.69 |
| 2003-12-04 | -1.54 |
| 2003-12-03 | 0.00 |
| 2003-12-02 | -1.54 |
| 2003-12-01 | -1.54 |
| 2003-11-28 | -4.62 |
| 2003-11-27 | -6.15 |
| 2003-11-26 | -6.15 |
| 2003-11-25 | -4.62 |
| 2003-11-24 | -7.69 |
| 2003-11-21 | -4.62 |
| 2003-11-20 | -3.08 |
| 2003-11-19 | -1.54 |
| 2003-11-18 | 0.00 |
| 2003-11-17 | -1.54 |
| 2003-11-14 | 0.00 |
| 2003-11-13 | 3.08 |
| 2003-11-12 | 1.54 |
| 2003-11-11 | -1.54 |
| 2003-11-10 | 3.08 |
| 2003-11-07 | 1.54 |
| 2003-11-06 | 4.62 |
| 2003-11-05 | 7.69 |
| 2003-11-04 | 1.54 |
| 2003-11-03 | 1.54 |
| 2003-10-31 | 1.54 |
| 2003-10-30 | 0.00 |
| 2003-10-29 | 0.00 |
| 2003-10-28 | 3.08 |
| 2003-10-27 | 0.00 |
| 2003-10-24 | 0.00 |
| 2003-10-23 | 0.00 |
| 2003-10-22 | 6.15 |
| 2003-10-21 | 1.54 |
| 2003-10-20 | 4.62 |
| 2003-10-17 | 4.62 |
| 2003-10-16 | 0.00 |
| 2003-10-15 | 0.00 |
| 2003-10-14 | 0.00 |
| 2003-10-13 | 4.62 |
| 2003-10-10 | 3.08 |
| 2003-10-09 | 4.62 |
| 2003-10-08 | 3.08 |
| 2003-10-07 | 3.08 |
| 2003-10-06 | 6.15 |
| 2003-10-03 | 6.15 |
| 2003-10-02 | 4.62 |
| 2003-09-30 | -9.23 |
| 2003-09-29 | -9.23 |
| 2003-09-26 | -10.77 |
| 2003-09-25 | -10.77 |
| 2003-09-24 | -4.62 |
| 2003-09-23 | -9.23 |
| 2003-09-22 | -9.23 |
| 2003-09-19 | -7.69 |
| 2003-09-18 | -6.15 |
| 2003-09-17 | -3.08 |
| 2003-09-16 | -1.54 |
| 2003-09-15 | -3.08 |
| 2003-09-11 | -3.08 |
| 2003-09-10 | -6.15 |
| 2003-09-09 | -1.54 |
| 2003-09-08 | 3.08 |
| 2003-09-05 | 6.15 |
| 2003-09-04 | 6.15 |
| 2003-09-03 | 7.69 |
| 2003-09-02 | 0.00 |
| 2003-09-01 | 1.54 |
| 2003-08-29 | 1.54 |
| 2003-08-28 | -1.54 |
| 2003-08-27 | -1.54 |
| 2003-08-26 | -4.62 |
| 2003-08-25 | -4.62 |
| 2003-08-22 | 3.08 |
| 2003-08-21 | 3.08 |
| 2003-08-20 | 0.00 |
| 2003-08-19 | -3.08 |
| 2003-08-18 | 3.08 |
| 2003-08-15 | -4.62 |
| 2003-08-14 | -9.23 |
| 2003-08-13 | -7.69 |
| 2003-08-12 | -4.62 |
| 2003-08-11 | -10.77 |
| 2003-08-08 | -12.31 |
| 2003-08-07 | -12.31 |
| 2003-08-06 | -13.85 |
| 2003-08-05 | -10.77 |
| 2003-08-04 | -13.85 |
| 2003-08-01 | -15.38 |
| 2003-07-31 | -16.92 |
| 2003-07-30 | -18.46 |
| 2003-07-29 | -16.92 |
| 2003-07-28 | -12.31 |
| 2003-07-25 | -15.38 |
| 2003-07-24 | -16.92 |
| 2003-07-23 | -20.00 |
| 2003-07-22 | -16.92 |
| 2003-07-21 | -10.77 |
| 2003-07-18 | -10.77 |
| 2003-07-17 | -13.85 |
| 2003-07-16 | -7.69 |
| 2003-07-15 | -10.77 |
| 2003-07-14 | -7.69 |
| 2003-07-11 | -15.38 |
| 2003-07-10 | -21.54 |
| 2003-07-09 | -24.31 |
| 2003-07-08 | -24.31 |
| 2003-07-07 | -26.15 |
| 2003-07-04 | -27.38 |
| 2003-07-03 | -27.69 |
| 2003-07-02 | -28.31 |
| 2003-06-30 | -26.77 |
| 2003-06-27 | -26.46 |
| 2003-06-26 | -26.15 |
| 2003-06-25 | -28.92 |
| 2003-06-24 | -28.92 |
| 2003-06-23 | -28.92 |
| 2003-06-20 | -24.62 |
| 2003-06-19 | -24.92 |
| 2003-06-18 | -25.23 |
| 2003-06-17 | -23.08 |
| 2003-06-16 | -21.54 |
| 2003-06-13 | -21.54 |
| 2003-06-12 | -26.15 |
| 2003-06-11 | -25.23 |
| 2003-06-10 | -23.69 |
| 2003-06-09 | -26.77 |
| 2003-06-06 | -26.46 |
| 2003-06-05 | -28.62 |
| 2003-06-03 | -27.38 |
| 2003-06-02 | -27.69 |
| 2003-05-30 | -28.62 |
| 2003-05-29 | -26.46 |
| 2003-05-28 | -25.54 |
| 2003-05-27 | -27.38 |
| 2003-05-26 | -28.31 |
| 2003-05-23 | -30.77 |
| 2003-05-22 | -38.46 |
| 2003-05-21 | -38.46 |
| 2003-05-20 | -41.23 |
| 2003-05-19 | -41.54 |
| 2003-05-16 | -41.54 |
| 2003-05-15 | -44.00 |
| 2003-05-14 | -41.23 |
| 2003-05-13 | -40.31 |
| 2003-05-12 | -44.00 |
| 2003-05-09 | -44.62 |
| 2003-05-07 | -42.15 |
| 2003-05-06 | -43.38 |
| 2003-05-05 | -42.77 |
| 2003-05-02 | -43.08 |
| 2003-04-30 | -44.00 |
| 2003-04-29 | -44.00 |
| 2003-04-28 | -48.62 |
| 2003-04-25 | -49.23 |
| 2003-04-24 | -51.08 |
| 2003-04-23 | -49.23 |
| 2003-04-22 | -47.69 |
| 2003-04-17 | -46.15 |
| 2003-04-16 | -44.62 |
| 2003-04-15 | -44.62 |
| 2003-04-14 | -43.08 |
| 2003-04-11 | -43.38 |
| 2003-04-10 | -42.46 |
| 2003-04-09 | -41.85 |
| 2003-04-08 | -39.08 |
| 2003-04-07 | -40.00 |
| 2003-04-04 | -40.92 |
| 2003-04-03 | -40.92 |
| 2003-04-02 | -43.38 |
| 2003-04-01 | -41.54 |
| 2003-03-31 | -41.23 |
| 2003-03-28 | -38.77 |
| 2003-03-27 | -38.77 |
| 2003-03-26 | -38.46 |
| 2003-03-25 | -40.00 |
| 2003-03-24 | -37.85 |
| 2003-03-21 | -40.92 |
| 2003-03-20 | -35.69 |
| 2003-03-19 | -33.85 |
| 2003-03-18 | -38.46 |
| 2003-03-17 | -40.92 |
| 2003-03-14 | -34.15 |
| 2003-03-13 | -40.00 |
| 2003-03-12 | -40.00 |
| 2003-03-11 | -41.54 |
| 2003-03-10 | -41.23 |
| 2003-03-07 | -40.62 |
| 2003-03-06 | -41.23 |
| 2003-03-05 | -37.23 |
| 2003-03-04 | -37.23 |
| 2003-03-03 | -35.38 |
| 2003-02-28 | -36.62 |
| 2003-02-27 | -33.54 |
| 2003-02-26 | -33.23 |
| 2003-02-25 | -33.23 |
| 2003-02-24 | -32.00 |
| 2003-02-21 | -33.85 |
| 2003-02-20 | -31.69 |
| 2003-02-19 | -35.69 |
| 2003-02-18 | -34.77 |
| 2003-02-17 | -36.62 |
| 2003-02-14 | -39.08 |
| 2003-02-13 | -36.92 |
| 2003-02-12 | -36.92 |
| 2003-02-11 | -40.92 |
| 2003-02-10 | -40.62 |
| 2003-02-07 | -41.23 |
| 2003-02-06 | -39.38 |
| 2003-02-05 | -40.00 |
| 2003-02-04 | -40.92 |
| 2003-01-30 | -39.08 |
| 2003-01-29 | -40.00 |
| 2003-01-28 | -38.46 |
| 2003-01-27 | -38.46 |
| 2003-01-24 | -40.62 |
| 2003-01-23 | -40.62 |
| 2003-01-22 | -38.46 |
| 2003-01-21 | -40.62 |
| 2003-01-20 | -42.15 |
| 2003-01-17 | -41.54 |
| 2003-01-16 | -40.62 |
| 2003-01-15 | -41.54 |
| 2003-01-14 | -41.54 |
| 2003-01-13 | -35.38 |
| 2003-01-10 | -39.38 |
| 2003-01-09 | -39.08 |
| 2003-01-08 | -41.54 |
| 2003-01-07 | -44.00 |
| 2003-01-06 | -44.31 |
| 2003-01-03 | -44.31 |
| 2003-01-02 | -45.23 |
| 2002-12-31 | -43.08 |
| 2002-12-30 | -45.23 |
| 2002-12-27 | -41.54 |
| 2002-12-24 | -43.08 |
| 2002-12-23 | -44.00 |
| 2002-12-20 | -42.77 |
| 2002-12-19 | -43.69 |
| 2002-12-18 | -43.08 |
| 2002-12-17 | -40.31 |
| 2002-12-16 | -39.08 |
| 2002-12-13 | -38.15 |
| 2002-12-12 | -39.69 |
| 2002-12-11 | -43.69 |
| 2002-12-10 | -44.31 |
| 2002-12-09 | -42.15 |
| 2002-12-06 | -43.08 |
| 2002-12-05 | -43.08 |
| 2002-12-04 | -43.08 |
| 2002-12-03 | -41.54 |
| 2002-12-02 | -38.77 |
| 2002-11-29 | -43.08 |
| 2002-11-28 | -43.08 |
| 2002-11-27 | -44.31 |
| 2002-11-26 | -42.15 |
| 2002-11-25 | -43.08 |
| 2002-11-22 | -43.38 |
| 2002-11-21 | -43.38 |
| 2002-11-20 | -43.08 |
| 2002-11-19 | -44.31 |
| 2002-11-18 | -42.15 |
| 2002-11-15 | -41.85 |
| 2002-11-14 | -44.62 |
| 2002-11-13 | -44.00 |
| 2002-11-12 | -44.00 |
| 2002-11-11 | -44.62 |
| 2002-11-08 | -44.31 |
| 2002-11-07 | -43.69 |
| 2002-11-06 | -43.08 |
| 2002-11-05 | -43.08 |
| 2002-11-04 | -40.92 |
| 2002-11-01 | -43.38 |
| 2002-10-31 | -44.31 |
| 2002-10-30 | -44.62 |
| 2002-10-29 | -44.00 |
| 2002-10-28 | -40.00 |
| 2002-10-25 | -39.38 |
| 2002-10-24 | -38.77 |
| 2002-10-23 | -42.15 |
| 2002-10-22 | -42.15 |
| 2002-10-21 | -43.08 |
| 2002-10-18 | -40.92 |
| 2002-10-17 | -43.08 |
| 2002-10-16 | -43.08 |
| 2002-10-15 | -44.92 |
| 2002-10-11 | -44.62 |
| 2002-10-10 | -50.46 |
| 2002-10-09 | -51.69 |
| 2002-10-08 | -52.00 |
| 2002-10-07 | -50.77 |
| 2002-10-04 | -47.69 |
| 2002-10-03 | -46.77 |
| 2002-10-02 | -44.62 |
| 2002-09-30 | -42.46 |
| 2002-09-27 | -44.00 |
| 2002-09-26 | -43.69 |
| 2002-09-25 | -44.00 |
| 2002-09-24 | -42.15 |
| 2002-09-23 | -42.46 |
| 2002-09-20 | -41.54 |
| 2002-09-19 | -39.38 |
| 2002-09-18 | -37.23 |
| 2002-09-17 | -40.92 |
| 2002-09-16 | -40.62 |
| 2002-09-13 | -39.69 |
| 2002-09-12 | -34.15 |
| 2002-09-11 | -34.15 |
| 2002-09-10 | -34.15 |
| 2002-09-09 | -36.62 |
| 2002-09-06 | -36.62 |
| 2002-09-05 | -33.85 |
| 2002-09-04 | -36.00 |
| 2002-09-03 | -34.77 |
| 2002-09-02 | -30.77 |
| 2002-08-30 | -30.46 |
| 2002-08-29 | -30.77 |
| 2002-08-28 | -29.23 |
| 2002-08-27 | -27.69 |
| 2002-08-26 | -21.54 |
| 2002-08-23 | -21.54 |
| 2002-08-22 | -26.15 |
| 2002-08-21 | -32.00 |
| 2002-08-20 | -32.00 |
| 2002-08-19 | -35.38 |
| 2002-08-16 | -41.23 |
| 2002-08-15 | -37.54 |
| 2002-08-14 | -42.15 |
| 2002-08-13 | -42.77 |
| 2002-08-12 | -37.23 |
| 2002-08-09 | -29.54 |
| 2002-08-08 | -31.38 |
| 2002-08-07 | -26.77 |
| 2002-08-06 | -27.69 |
| 2002-08-05 | -26.15 |
| 2002-08-02 | -24.62 |
| 2002-08-01 | -23.08 |
| 2002-07-31 | -21.54 |
| 2002-07-30 | -21.54 |
| 2002-07-29 | -20.00 |
| 2002-07-26 | -23.69 |
| 2002-07-25 | -18.46 |
| 2002-07-24 | -13.85 |
| 2002-07-23 | -12.31 |
| 2002-07-22 | -16.92 |
| 2002-07-19 | -13.85 |
| 2002-07-18 | -12.31 |
| 2002-07-17 | -15.38 |
| 2002-07-16 | -12.31 |
| 2002-07-15 | -10.77 |
| 2002-07-12 | -10.77 |
| 2002-07-11 | -9.23 |
| 2002-07-10 | -7.69 |
| 2002-07-09 | -7.69 |
| 2002-07-08 | -7.69 |
| 2002-07-05 | -7.69 |
| 2002-07-04 | -4.62 |
| 2002-07-03 | -3.08 |
| 2002-07-02 | -7.69 |
| 2002-06-28 | -7.69 |
| 2002-06-27 | -7.69 |
| 2002-06-26 | -6.15 |
| 2002-06-25 | -4.62 |
| 2002-06-24 | -3.08 |
| 2002-06-21 | -6.15 |
| 2002-06-20 | -4.62 |
| 2002-06-19 | -9.23 |
| 2002-06-18 | -6.15 |
| 2002-06-17 | 0.00 |
| 2002-06-14 | 1.54 |
| 2002-06-13 | 4.62 |
| 2002-06-12 | 1.54 |
| 2002-06-11 | 3.08 |
| 2002-06-10 | 4.62 |
| 2002-06-07 | 6.15 |
| 2002-06-06 | 7.69 |
| 2002-06-05 | 9.23 |
| 2002-06-04 | 7.69 |
| 2002-06-03 | 6.15 |
| 2002-05-31 | 15.38 |
| 2002-05-30 | 23.08 |
| 2002-05-29 | 12.31 |
| 2002-05-28 | 13.85 |
| 2002-05-27 | 13.85 |
| 2002-05-24 | 9.23 |
| 2002-05-23 | 6.15 |
| 2002-05-22 | 6.15 |
| 2002-05-21 | 1.54 |
| 2002-05-17 | 4.62 |
| 2002-05-16 | 4.62 |
| 2002-05-15 | 3.08 |
| 2002-05-14 | 1.54 |
| 2002-05-13 | 3.08 |
| 2002-05-10 | 4.62 |
| 2002-05-09 | 1.54 |
| 2002-05-08 | 7.69 |
| 2002-05-07 | 9.23 |
| 2002-05-06 | -4.62 |
| 2002-05-03 | -6.15 |
| 2002-05-02 | -6.15 |
| 2002-04-30 | -7.69 |
| 2002-04-29 | -7.69 |
| 2002-04-26 | -7.69 |
| 2002-04-25 | -7.69 |
| 2002-04-24 | -4.62 |
| 2002-04-23 | -9.23 |
| 2002-04-22 | -9.23 |
| 2002-04-19 | -7.69 |
| 2002-04-18 | -6.15 |
| 2002-04-17 | -7.69 |
| 2002-04-16 | -6.15 |
| 2002-04-15 | -7.69 |
| 2002-04-12 | -7.69 |
| 2002-04-11 | -9.23 |
| 2002-04-10 | -7.69 |
| 2002-04-09 | -6.15 |
| 2002-04-08 | -6.15 |
| 2002-04-04 | -6.15 |
| 2002-04-03 | -10.77 |
| 2002-04-02 | -9.23 |
| 2002-03-28 | -7.69 |
| 2002-03-27 | -9.23 |
| 2002-03-26 | -7.69 |
| 2002-03-25 | -9.23 |
| 2002-03-22 | -9.23 |
| 2002-03-21 | -9.23 |
| 2002-03-20 | -6.15 |
| 2002-03-19 | -6.15 |
| 2002-03-18 | -9.23 |
| 2002-03-15 | -7.69 |
| 2002-03-14 | -3.08 |
| 2002-03-13 | -3.08 |
| 2002-03-12 | 0.00 |
| 2002-03-11 | -6.15 |
| 2002-03-08 | -7.69 |
| 2002-03-07 | -6.15 |
| 2002-03-06 | -7.69 |
| 2002-03-05 | -4.62 |
| 2002-03-04 | -7.69 |
| 2002-03-01 | -7.69 |
| 2002-02-28 | -4.62 |
| 2002-02-27 | -4.62 |
| 2002-02-26 | -7.69 |
| 2002-02-25 | -4.62 |
| 2002-02-22 | -1.54 |
| 2002-02-21 | -4.62 |
| 2002-02-20 | -6.15 |
| 2002-02-19 | -7.69 |
| 2002-02-18 | -4.62 |
| 2002-02-15 | -9.23 |
| 2002-02-11 | -9.23 |
| 2002-02-08 | -12.31 |
| 2002-02-07 | -16.92 |
| 2002-02-06 | -12.31 |
| 2002-02-05 | -12.31 |
| 2002-02-04 | -9.23 |
| 2002-02-01 | -12.31 |
| 2002-01-31 | -10.77 |
| 2002-01-30 | -10.77 |
| 2002-01-29 | -7.69 |
| 2002-01-28 | -6.15 |
| 2002-01-25 | -12.31 |
| 2002-01-24 | -7.69 |
| 2002-01-23 | -6.15 |
| 2002-01-22 | -6.15 |
| 2002-01-21 | -6.15 |
| 2002-01-18 | -4.62 |
| 2002-01-17 | -4.62 |
| 2002-01-16 | -4.62 |
| 2002-01-15 | -6.15 |
| 2002-01-14 | -4.62 |
| 2002-01-11 | -3.08 |
| 2002-01-10 | -3.08 |
| 2002-01-09 | -3.08 |
| 2002-01-08 | 0.00 |
| 2002-01-07 | 3.08 |
| 2002-01-04 | -1.54 |
| 2002-01-03 | 0.00 |
| 2002-01-02 | -3.08 |
| 2001-12-31 | -4.62 |
| 2001-12-28 | -1.54 |
| 2001-12-27 | -4.62 |
| 2001-12-24 | -6.15 |
| 2001-12-21 | -4.62 |
| 2001-12-20 | -3.08 |
| 2001-12-19 | -3.08 |
| 2001-12-18 | -4.62 |
| 2001-12-17 | -3.08 |
| 2001-12-14 | -1.54 |
| 2001-12-13 | -6.15 |
| 2001-12-12 | -1.54 |
| 2001-12-11 | 0.00 |
| 2001-12-10 | 3.08 |
| 2001-12-07 | 3.08 |
| 2001-12-06 | 1.54 |
| 2001-12-05 | 3.08 |
| 2001-12-04 | 0.00 |
| 2001-12-03 | -1.54 |
| 2001-11-30 | -1.54 |
| 2001-11-29 | 0.00 |
| 2001-11-28 | -3.08 |
| 2001-11-27 | 1.54 |
| 2001-11-26 | 1.54 |
| 2001-11-23 | 3.08 |
| 2001-11-22 | -3.08 |
| 2001-11-21 | -1.54 |
| 2001-11-20 | 1.54 |
| 2001-11-19 | 6.15 |
| 2001-11-16 | 4.62 |
| 2001-11-15 | 3.08 |
| 2001-11-14 | 3.08 |
| 2001-11-13 | 0.00 |
| 2001-11-12 | 3.08 |
| 2001-11-09 | 4.62 |
| 2001-11-08 | 3.08 |
| 2001-11-07 | 3.08 |
| 2001-11-06 | 4.62 |
| 2001-11-05 | 6.15 |
| 2001-11-02 | 1.54 |
| 2001-11-01 | 4.62 |
| 2001-10-31 | -3.08 |
| 2001-10-30 | 1.54 |
| 2001-10-29 | -7.69 |
| 2001-10-26 | -7.69 |
| 2001-10-24 | -6.15 |
| 2001-10-23 | -6.15 |
| 2001-10-22 | -12.31 |
| 2001-10-19 | -10.77 |
| 2001-10-18 | -12.31 |
| 2001-10-17 | -7.69 |
| 2001-10-16 | -7.69 |
| 2001-10-15 | -12.31 |
| 2001-10-12 | -10.77 |
| 2001-10-11 | 1.54 |
| 2001-10-10 | -1.54 |
| 2001-10-09 | -4.62 |
| 2001-10-08 | -13.85 |
| 2001-10-05 | -10.77 |
| 2001-10-04 | -15.38 |
| 2001-10-03 | -18.46 |
| 2001-09-28 | -15.38 |
| 2001-09-27 | -16.92 |
| 2001-09-26 | -16.92 |
| 2001-09-25 | -16.92 |
| 2001-09-24 | -13.85 |
| 2001-09-21 | -18.46 |
| 2001-09-20 | -20.00 |
| 2001-09-19 | -20.00 |
| 2001-09-18 | -23.08 |
| 2001-09-17 | -26.15 |
| 2001-09-14 | -16.92 |
| 2001-09-13 | -18.46 |
| 2001-09-12 | -18.46 |
| 2001-09-11 | 0.00 |
| 2001-09-10 | -3.08 |
| 2001-09-07 | 1.54 |
| 2001-09-06 | 4.62 |
| 2001-09-05 | 4.62 |
| 2001-09-04 | 4.62 |
| 2001-09-03 | 1.54 |
| 2001-08-31 | 3.08 |
| 2001-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy