Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00075 | 1984-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0075 % |
|---|---|
| 2026-02-03 | 49.76 |
| 2026-02-02 | 49.76 |
| 2026-01-30 | 46.58 |
| 2026-01-29 | 46.58 |
| 2026-01-28 | 46.58 |
| 2026-01-27 | 46.58 |
| 2026-01-26 | 43.39 |
| 2026-01-23 | 40.20 |
| 2026-01-22 | 51.89 |
| 2026-01-21 | 50.83 |
| 2026-01-20 | 50.83 |
| 2026-01-19 | 50.83 |
| 2026-01-16 | 50.83 |
| 2026-01-15 | 41.27 |
| 2026-01-14 | 41.27 |
| 2026-01-13 | 56.14 |
| 2026-01-12 | 56.14 |
| 2026-01-09 | 56.14 |
| 2026-01-08 | 56.14 |
| 2026-01-07 | 54.01 |
| 2026-01-06 | 57.20 |
| 2026-01-05 | 55.07 |
| 2026-01-02 | 49.76 |
| 2025-12-31 | 49.76 |
| 2025-12-30 | 49.76 |
| 2025-12-29 | 64.63 |
| 2025-12-24 | 64.63 |
| 2025-12-23 | 64.63 |
| 2025-12-22 | 64.63 |
| 2025-12-19 | 63.57 |
| 2025-12-18 | 63.57 |
| 2025-12-17 | 63.57 |
| 2025-12-16 | 63.57 |
| 2025-12-15 | 63.57 |
| 2025-12-12 | 63.57 |
| 2025-12-11 | 63.57 |
| 2025-12-10 | 62.51 |
| 2025-12-09 | 59.32 |
| 2025-12-08 | 59.32 |
| 2025-12-05 | 59.32 |
| 2025-12-04 | 59.32 |
| 2025-12-03 | 58.26 |
| 2025-12-02 | 58.26 |
| 2025-12-01 | 58.26 |
| 2025-11-28 | 74.19 |
| 2025-11-27 | 59.32 |
| 2025-11-26 | 59.32 |
| 2025-11-25 | 52.95 |
| 2025-11-24 | 58.26 |
| 2025-11-21 | 58.26 |
| 2025-11-20 | 52.95 |
| 2025-11-19 | 52.95 |
| 2025-11-18 | 65.70 |
| 2025-11-17 | 65.70 |
| 2025-11-14 | 65.70 |
| 2025-11-13 | 63.57 |
| 2025-11-12 | 63.57 |
| 2025-11-11 | 63.57 |
| 2025-11-10 | 63.57 |
| 2025-11-07 | 58.26 |
| 2025-11-06 | 58.26 |
| 2025-11-05 | 67.82 |
| 2025-11-04 | 64.63 |
| 2025-11-03 | 63.57 |
| 2025-10-31 | 64.63 |
| 2025-10-30 | 62.51 |
| 2025-10-28 | 57.20 |
| 2025-10-27 | 65.70 |
| 2025-10-24 | 65.70 |
| 2025-10-23 | 62.51 |
| 2025-10-22 | 62.51 |
| 2025-10-21 | 59.32 |
| 2025-10-20 | 59.32 |
| 2025-10-17 | 51.89 |
| 2025-10-16 | 72.07 |
| 2025-10-15 | 67.82 |
| 2025-10-14 | 62.51 |
| 2025-10-13 | 50.83 |
| 2025-10-10 | 51.89 |
| 2025-10-09 | 50.83 |
| 2025-10-08 | 50.83 |
| 2025-10-06 | 50.83 |
| 2025-10-03 | 50.83 |
| 2025-10-02 | 54.01 |
| 2025-09-30 | 69.94 |
| 2025-09-29 | 52.95 |
| 2025-09-26 | 50.83 |
| 2025-09-25 | 50.83 |
| 2025-09-24 | 50.83 |
| 2025-09-23 | 50.83 |
| 2025-09-22 | 50.83 |
| 2025-09-19 | 49.76 |
| 2025-09-18 | 51.89 |
| 2025-09-17 | 49.76 |
| 2025-09-16 | 50.83 |
| 2025-09-15 | 51.89 |
| 2025-09-12 | 50.83 |
| 2025-09-11 | 54.01 |
| 2025-09-10 | 49.76 |
| 2025-09-09 | 49.76 |
| 2025-09-08 | 49.76 |
| 2025-09-05 | 49.76 |
| 2025-09-04 | 59.32 |
| 2025-09-03 | 61.45 |
| 2025-09-02 | 64.63 |
| 2025-09-01 | 64.63 |
| 2025-08-29 | 64.63 |
| 2025-08-28 | 66.76 |
| 2025-08-27 | 66.76 |
| 2025-08-26 | 66.76 |
| 2025-08-25 | 69.94 |
| 2025-08-22 | 64.63 |
| 2025-08-21 | 73.13 |
| 2025-08-20 | 80.57 |
| 2025-08-19 | 65.70 |
| 2025-08-18 | 75.26 |
| 2025-08-15 | 74.19 |
| 2025-08-14 | 91.19 |
| 2025-08-13 | 102.87 |
| 2025-08-12 | 96.50 |
| 2025-08-11 | 96.50 |
| 2025-08-08 | 86.94 |
| 2025-08-07 | 91.19 |
| 2025-08-06 | 88.00 |
| 2025-08-05 | 83.75 |
| 2025-08-04 | 65.70 |
| 2025-08-01 | 82.69 |
| 2025-07-31 | 64.63 |
| 2025-07-30 | 65.70 |
| 2025-07-29 | 71.01 |
| 2025-07-28 | 60.39 |
| 2025-07-25 | 80.57 |
| 2025-07-24 | 72.07 |
| 2025-07-23 | 64.63 |
| 2025-07-22 | 65.70 |
| 2025-07-21 | 69.94 |
| 2025-07-18 | 77.38 |
| 2025-07-17 | 91.19 |
| 2025-07-16 | 94.37 |
| 2025-07-15 | 94.37 |
| 2025-07-14 | 95.44 |
| 2025-07-11 | 80.57 |
| 2025-07-10 | 78.44 |
| 2025-07-09 | 71.01 |
| 2025-07-08 | 62.51 |
| 2025-07-07 | 54.01 |
| 2025-07-04 | 60.39 |
| 2025-07-03 | 48.70 |
| 2025-07-02 | 59.32 |
| 2025-06-30 | 59.32 |
| 2025-06-27 | 59.32 |
| 2025-06-26 | 59.32 |
| 2025-06-25 | 59.32 |
| 2025-06-24 | 59.32 |
| 2025-06-23 | 74.19 |
| 2025-06-20 | 80.57 |
| 2025-06-19 | 101.81 |
| 2025-06-18 | 101.81 |
| 2025-06-17 | 100.75 |
| 2025-06-16 | 100.75 |
| 2025-06-13 | 100.75 |
| 2025-06-12 | 100.75 |
| 2025-06-11 | 72.07 |
| 2025-06-10 | 73.13 |
| 2025-06-09 | 69.94 |
| 2025-06-06 | 69.94 |
| 2025-06-05 | 48.70 |
| 2025-06-04 | 48.70 |
| 2025-06-03 | 48.70 |
| 2025-06-02 | 48.70 |
| 2025-05-30 | 48.70 |
| 2025-05-29 | 48.70 |
| 2025-05-28 | 48.70 |
| 2025-05-27 | 48.70 |
| 2025-05-26 | 48.70 |
| 2025-05-23 | 48.70 |
| 2025-05-22 | 48.70 |
| 2025-05-21 | 48.70 |
| 2025-05-20 | 48.70 |
| 2025-05-19 | 48.70 |
| 2025-05-16 | 54.01 |
| 2025-05-15 | 48.70 |
| 2025-05-14 | 52.95 |
| 2025-05-13 | 55.07 |
| 2025-05-12 | 50.83 |
| 2025-05-09 | 50.83 |
| 2025-05-08 | 50.83 |
| 2025-05-07 | 50.83 |
| 2025-05-06 | 50.83 |
| 2025-05-02 | 52.95 |
| 2025-04-30 | 52.95 |
| 2025-04-29 | 55.07 |
| 2025-04-28 | 54.01 |
| 2025-04-25 | 59.32 |
| 2025-04-24 | 64.63 |
| 2025-04-23 | 64.63 |
| 2025-04-22 | 64.63 |
| 2025-04-17 | 68.88 |
| 2025-04-16 | 69.94 |
| 2025-04-15 | 80.57 |
| 2025-04-14 | 81.63 |
| 2025-04-11 | 81.63 |
| 2025-04-10 | 81.63 |
| 2025-04-09 | 91.19 |
| 2025-04-08 | 91.19 |
| 2025-04-07 | 91.19 |
| 2025-04-03 | 113.49 |
| 2025-04-02 | 113.49 |
| 2025-04-01 | 123.05 |
| 2025-03-31 | 123.05 |
| 2025-03-28 | 123.05 |
| 2025-03-27 | 123.05 |
| 2025-03-26 | 124.11 |
| 2025-03-25 | 149.61 |
| 2025-03-24 | 165.54 |
| 2025-03-21 | 123.05 |
| 2025-03-20 | 123.05 |
| 2025-03-19 | 123.05 |
| 2025-03-18 | 120.93 |
| 2025-03-17 | 123.05 |
| 2025-03-14 | 115.62 |
| 2025-03-13 | 133.67 |
| 2025-03-12 | 133.67 |
| 2025-03-11 | 133.67 |
| 2025-03-10 | 133.67 |
| 2025-03-07 | 133.67 |
| 2025-03-06 | 133.67 |
| 2025-03-05 | 133.67 |
| 2025-03-04 | 133.67 |
| 2025-03-03 | 133.67 |
| 2025-02-28 | 133.67 |
| 2025-02-27 | 131.55 |
| 2025-02-26 | 133.67 |
| 2025-02-25 | 133.67 |
| 2025-02-24 | 133.67 |
| 2025-02-21 | 133.67 |
| 2025-02-20 | 133.67 |
| 2025-02-19 | 133.67 |
| 2025-02-18 | 136.86 |
| 2025-02-17 | 134.74 |
| 2025-02-14 | 134.74 |
| 2025-02-13 | 134.74 |
| 2025-02-12 | 138.98 |
| 2025-02-11 | 133.67 |
| 2025-02-10 | 133.67 |
| 2025-02-07 | 133.67 |
| 2025-02-06 | 138.98 |
| 2025-02-05 | 138.98 |
| 2025-02-04 | 138.98 |
| 2025-02-03 | 138.98 |
| 2025-01-28 | 138.98 |
| 2025-01-27 | 138.98 |
| 2025-01-24 | 138.98 |
| 2025-01-23 | 138.98 |
| 2025-01-22 | 138.98 |
| 2025-01-21 | 138.98 |
| 2025-01-20 | 138.98 |
| 2025-01-17 | 143.23 |
| 2025-01-16 | 143.23 |
| 2025-01-15 | 143.23 |
| 2025-01-14 | 138.98 |
| 2025-01-13 | 138.98 |
| 2025-01-10 | 138.98 |
| 2025-01-09 | 138.98 |
| 2025-01-08 | 138.98 |
| 2025-01-07 | 138.98 |
| 2025-01-06 | 138.98 |
| 2025-01-03 | 138.98 |
| 2025-01-02 | 138.98 |
| 2024-12-31 | 138.98 |
| 2024-12-30 | 138.98 |
| 2024-12-27 | 138.98 |
| 2024-12-24 | 144.30 |
| 2024-12-23 | 144.30 |
| 2024-12-20 | 154.92 |
| 2024-12-19 | 154.92 |
| 2024-12-18 | 144.30 |
| 2024-12-17 | 144.30 |
| 2024-12-16 | 144.30 |
| 2024-12-13 | 144.30 |
| 2024-12-12 | 144.30 |
| 2024-12-11 | 154.92 |
| 2024-12-10 | 165.54 |
| 2024-12-09 | 165.54 |
| 2024-12-06 | 165.54 |
| 2024-12-05 | 165.54 |
| 2024-12-04 | 165.54 |
| 2024-12-03 | 197.40 |
| 2024-12-02 | 165.54 |
| 2024-11-29 | 165.54 |
| 2024-11-28 | 165.54 |
| 2024-11-27 | 165.54 |
| 2024-11-26 | 165.54 |
| 2024-11-25 | 165.54 |
| 2024-11-22 | 165.54 |
| 2024-11-21 | 165.54 |
| 2024-11-20 | 165.54 |
| 2024-11-19 | 170.85 |
| 2024-11-18 | 170.85 |
| 2024-11-15 | 165.54 |
| 2024-11-14 | 176.16 |
| 2024-11-13 | 186.78 |
| 2024-11-12 | 186.78 |
| 2024-11-11 | 186.78 |
| 2024-11-08 | 186.78 |
| 2024-11-07 | 186.78 |
| 2024-11-06 | 170.85 |
| 2024-11-05 | 170.85 |
| 2024-11-04 | 176.16 |
| 2024-11-01 | 192.09 |
| 2024-10-31 | 192.09 |
| 2024-10-30 | 192.09 |
| 2024-10-29 | 186.78 |
| 2024-10-28 | 186.78 |
| 2024-10-25 | 176.16 |
| 2024-10-24 | 181.47 |
| 2024-10-23 | 239.89 |
| 2024-10-22 | 245.20 |
| 2024-10-21 | 282.38 |
| 2024-10-18 | 218.65 |
| 2024-10-17 | 218.65 |
| 2024-10-16 | 176.16 |
| 2024-10-15 | 176.16 |
| 2024-10-14 | 223.96 |
| 2024-10-10 | 208.02 |
| 2024-10-09 | 208.02 |
| 2024-10-08 | 218.65 |
| 2024-10-07 | 303.62 |
| 2024-10-04 | 330.17 |
| 2024-10-03 | 170.85 |
| 2024-10-02 | 170.85 |
| 2024-09-30 | 165.54 |
| 2024-09-27 | 165.54 |
| 2024-09-26 | 165.54 |
| 2024-09-25 | 165.54 |
| 2024-09-24 | 165.54 |
| 2024-09-23 | 165.54 |
| 2024-09-20 | 165.54 |
| 2024-09-19 | 165.54 |
| 2024-09-17 | 197.40 |
| 2024-09-16 | 165.54 |
| 2024-09-13 | 165.54 |
| 2024-09-12 | 165.54 |
| 2024-09-11 | 165.54 |
| 2024-09-10 | 165.54 |
| 2024-09-09 | 165.54 |
| 2024-09-05 | 165.54 |
| 2024-09-04 | 165.54 |
| 2024-09-03 | 165.54 |
| 2024-09-02 | 160.23 |
| 2024-08-30 | 165.54 |
| 2024-08-29 | 165.54 |
| 2024-08-28 | 165.54 |
| 2024-08-27 | 165.54 |
| 2024-08-26 | 165.54 |
| 2024-08-23 | 165.54 |
| 2024-08-22 | 165.54 |
| 2024-08-21 | 165.54 |
| 2024-08-20 | 165.54 |
| 2024-08-19 | 165.54 |
| 2024-08-16 | 165.54 |
| 2024-08-15 | 176.16 |
| 2024-08-14 | 176.16 |
| 2024-08-13 | 176.16 |
| 2024-08-12 | 176.16 |
| 2024-08-09 | 176.16 |
| 2024-08-08 | 176.16 |
| 2024-08-07 | 176.16 |
| 2024-08-06 | 176.16 |
| 2024-08-05 | 176.16 |
| 2024-08-02 | 176.16 |
| 2024-08-01 | 176.16 |
| 2024-07-31 | 176.16 |
| 2024-07-30 | 176.16 |
| 2024-07-29 | 176.16 |
| 2024-07-26 | 176.16 |
| 2024-07-25 | 176.16 |
| 2024-07-24 | 176.16 |
| 2024-07-23 | 176.16 |
| 2024-07-22 | 176.16 |
| 2024-07-19 | 176.16 |
| 2024-07-18 | 186.78 |
| 2024-07-17 | 186.78 |
| 2024-07-16 | 186.78 |
| 2024-07-15 | 186.78 |
| 2024-07-12 | 197.40 |
| 2024-07-11 | 197.40 |
| 2024-07-10 | 197.40 |
| 2024-07-09 | 197.40 |
| 2024-07-08 | 197.40 |
| 2024-07-05 | 197.40 |
| 2024-07-04 | 197.40 |
| 2024-07-03 | 208.02 |
| 2024-07-02 | 208.02 |
| 2024-06-28 | 208.02 |
| 2024-06-27 | 208.02 |
| 2024-06-26 | 208.02 |
| 2024-06-25 | 208.02 |
| 2024-06-24 | 208.02 |
| 2024-06-21 | 208.02 |
| 2024-06-20 | 208.02 |
| 2024-06-19 | 208.02 |
| 2024-06-18 | 208.02 |
| 2024-06-17 | 208.02 |
| 2024-06-14 | 208.02 |
| 2024-06-13 | 208.02 |
| 2024-06-12 | 208.02 |
| 2024-06-11 | 208.02 |
| 2024-06-07 | 208.02 |
| 2024-06-06 | 208.02 |
| 2024-06-05 | 218.65 |
| 2024-06-04 | 218.65 |
| 2024-06-03 | 218.65 |
| 2024-05-31 | 218.65 |
| 2024-05-30 | 218.65 |
| 2024-05-29 | 218.65 |
| 2024-05-28 | 218.65 |
| 2024-05-27 | 218.65 |
| 2024-05-24 | 218.65 |
| 2024-05-23 | 218.65 |
| 2024-05-22 | 223.96 |
| 2024-05-21 | 223.96 |
| 2024-05-20 | 223.96 |
| 2024-05-17 | 223.96 |
| 2024-05-16 | 229.27 |
| 2024-05-14 | 223.96 |
| 2024-05-13 | 223.96 |
| 2024-05-10 | 218.65 |
| 2024-05-09 | 218.65 |
| 2024-05-08 | 218.65 |
| 2024-05-07 | 234.58 |
| 2024-05-06 | 239.89 |
| 2024-05-03 | 229.27 |
| 2024-05-02 | 229.27 |
| 2024-04-30 | 298.31 |
| 2024-04-29 | 308.93 |
| 2024-04-26 | 324.86 |
| 2024-04-25 | 324.86 |
| 2024-04-24 | 324.86 |
| 2024-04-23 | 261.13 |
| 2024-04-22 | 271.75 |
| 2024-04-19 | 362.04 |
| 2024-04-18 | 186.78 |
| 2024-04-17 | 186.78 |
| 2024-04-16 | 186.78 |
| 2024-04-15 | 186.78 |
| 2024-04-12 | 186.78 |
| 2024-04-11 | 186.78 |
| 2024-04-10 | 186.78 |
| 2024-04-09 | 197.40 |
| 2024-04-08 | 197.40 |
| 2024-04-05 | 208.02 |
| 2024-04-03 | 186.78 |
| 2024-04-02 | 239.89 |
| 2024-03-28 | 239.89 |
| 2024-03-27 | 239.89 |
| 2024-03-26 | 239.89 |
| 2024-03-25 | 239.89 |
| 2024-03-22 | 239.89 |
| 2024-03-21 | 239.89 |
| 2024-03-20 | 239.89 |
| 2024-03-19 | 239.89 |
| 2024-03-18 | 239.89 |
| 2024-03-15 | 239.89 |
| 2024-03-14 | 239.89 |
| 2024-03-13 | 239.89 |
| 2024-03-12 | 239.89 |
| 2024-03-11 | 239.89 |
| 2024-03-08 | 239.89 |
| 2024-03-07 | 239.89 |
| 2024-03-06 | 239.89 |
| 2024-03-05 | 239.89 |
| 2024-03-04 | 239.89 |
| 2024-03-01 | 239.89 |
| 2024-02-29 | 239.89 |
| 2024-02-28 | 239.89 |
| 2024-02-27 | 239.89 |
| 2024-02-26 | 271.75 |
| 2024-02-23 | 271.75 |
| 2024-02-22 | 271.75 |
| 2024-02-21 | 271.75 |
| 2024-02-20 | 271.75 |
| 2024-02-19 | 271.75 |
| 2024-02-16 | 271.75 |
| 2024-02-15 | 271.75 |
| 2024-02-14 | 277.06 |
| 2024-02-09 | 271.75 |
| 2024-02-08 | 271.75 |
| 2024-02-07 | 271.75 |
| 2024-02-06 | 271.75 |
| 2024-02-05 | 271.75 |
| 2024-02-02 | 271.75 |
| 2024-02-01 | 282.38 |
| 2024-01-31 | 282.38 |
| 2024-01-30 | 282.38 |
| 2024-01-29 | 282.38 |
| 2024-01-26 | 282.38 |
| 2024-01-25 | 282.38 |
| 2024-01-24 | 303.62 |
| 2024-01-23 | 303.62 |
| 2024-01-22 | 303.62 |
| 2024-01-19 | 324.86 |
| 2024-01-18 | 324.86 |
| 2024-01-17 | 388.59 |
| 2024-01-16 | 409.83 |
| 2024-01-15 | 324.86 |
| 2024-01-12 | 324.86 |
| 2024-01-11 | 335.48 |
| 2024-01-10 | 335.48 |
| 2024-01-09 | 356.73 |
| 2024-01-08 | 462.94 |
| 2024-01-05 | 484.18 |
| 2024-01-04 | 484.18 |
| 2024-01-03 | 484.18 |
| 2024-01-02 | 537.29 |
| 2023-12-29 | 537.29 |
| 2023-12-28 | 537.29 |
| 2023-12-27 | 271.75 |
| 2023-12-22 | 271.75 |
| 2023-12-21 | 271.75 |
| 2023-12-20 | 271.75 |
| 2023-12-19 | 271.75 |
| 2023-12-18 | 271.75 |
| 2023-12-15 | 271.75 |
| 2023-12-14 | 271.75 |
| 2023-12-13 | 271.75 |
| 2023-12-12 | 271.75 |
| 2023-12-11 | 303.62 |
| 2023-12-08 | 303.62 |
| 2023-12-07 | 303.62 |
| 2023-12-06 | 308.93 |
| 2023-12-05 | 308.93 |
| 2023-12-04 | 335.48 |
| 2023-12-01 | 335.48 |
| 2023-11-30 | 324.86 |
| 2023-11-29 | 441.70 |
| 2023-11-28 | 303.62 |
| 2023-11-27 | 303.62 |
| 2023-11-24 | 303.62 |
| 2023-11-23 | 303.62 |
| 2023-11-22 | 303.62 |
| 2023-11-21 | 303.62 |
| 2023-11-20 | 303.62 |
| 2023-11-17 | 303.62 |
| 2023-11-16 | 303.62 |
| 2023-11-15 | 303.62 |
| 2023-11-14 | 340.79 |
| 2023-11-13 | 340.79 |
| 2023-11-10 | 346.10 |
| 2023-11-09 | 346.10 |
| 2023-11-08 | 346.10 |
| 2023-11-07 | 356.73 |
| 2023-11-06 | 356.73 |
| 2023-11-03 | 356.73 |
| 2023-11-02 | 356.73 |
| 2023-11-01 | 293.00 |
| 2023-10-31 | 293.00 |
| 2023-10-30 | 293.00 |
| 2023-10-27 | 293.00 |
| 2023-10-26 | 293.00 |
| 2023-10-25 | 293.00 |
| 2023-10-24 | 293.00 |
| 2023-10-20 | 293.00 |
| 2023-10-19 | 293.00 |
| 2023-10-18 | 293.00 |
| 2023-10-17 | 293.00 |
| 2023-10-16 | 293.00 |
| 2023-10-13 | 293.00 |
| 2023-10-12 | 293.00 |
| 2023-10-11 | 293.00 |
| 2023-10-10 | 293.00 |
| 2023-10-09 | 293.00 |
| 2023-10-06 | 293.00 |
| 2023-10-05 | 346.10 |
| 2023-10-04 | 362.04 |
| 2023-10-03 | 362.04 |
| 2023-09-29 | 303.62 |
| 2023-09-28 | 303.62 |
| 2023-09-27 | 324.86 |
| 2023-09-26 | 324.86 |
| 2023-09-25 | 324.86 |
| 2023-09-22 | 324.86 |
| 2023-09-21 | 324.86 |
| 2023-09-20 | 324.86 |
| 2023-09-19 | 324.86 |
| 2023-09-18 | 324.86 |
| 2023-09-15 | 324.86 |
| 2023-09-14 | 324.86 |
| 2023-09-13 | 324.86 |
| 2023-09-12 | 324.86 |
| 2023-09-11 | 324.86 |
| 2023-09-07 | 324.86 |
| 2023-09-06 | 324.86 |
| 2023-09-05 | 324.86 |
| 2023-09-04 | 324.86 |
| 2023-08-31 | 324.86 |
| 2023-08-30 | 335.48 |
| 2023-08-29 | 330.17 |
| 2023-08-28 | 330.17 |
| 2023-08-25 | 330.17 |
| 2023-08-24 | 324.86 |
| 2023-08-23 | 324.86 |
| 2023-08-22 | 346.10 |
| 2023-08-21 | 346.10 |
| 2023-08-18 | 346.10 |
| 2023-08-17 | 362.04 |
| 2023-08-16 | 362.04 |
| 2023-08-15 | 362.04 |
| 2023-08-14 | 362.04 |
| 2023-08-11 | 362.04 |
| 2023-08-10 | 362.04 |
| 2023-08-09 | 362.04 |
| 2023-08-08 | 362.04 |
| 2023-08-07 | 362.04 |
| 2023-08-04 | 362.04 |
| 2023-08-03 | 324.86 |
| 2023-08-02 | 324.86 |
| 2023-08-01 | 324.86 |
| 2023-07-31 | 324.86 |
| 2023-07-28 | 324.86 |
| 2023-07-27 | 324.86 |
| 2023-07-26 | 324.86 |
| 2023-07-25 | 324.86 |
| 2023-07-24 | 324.86 |
| 2023-07-21 | 324.86 |
| 2023-07-20 | 324.86 |
| 2023-07-19 | 324.86 |
| 2023-07-18 | 324.86 |
| 2023-07-14 | 330.17 |
| 2023-07-13 | 346.10 |
| 2023-07-12 | 346.10 |
| 2023-07-11 | 367.35 |
| 2023-07-10 | 372.66 |
| 2023-07-07 | 372.66 |
| 2023-07-06 | 372.66 |
| 2023-07-05 | 372.66 |
| 2023-07-04 | 372.66 |
| 2023-07-03 | 372.66 |
| 2023-06-30 | 372.66 |
| 2023-06-29 | 367.35 |
| 2023-06-28 | 367.35 |
| 2023-06-27 | 383.28 |
| 2023-06-26 | 383.28 |
| 2023-06-23 | 425.77 |
| 2023-06-21 | 425.77 |
| 2023-06-20 | 431.08 |
| 2023-06-19 | 431.08 |
| 2023-06-16 | 431.08 |
| 2023-06-15 | 431.08 |
| 2023-06-14 | 431.08 |
| 2023-06-13 | 431.08 |
| 2023-06-12 | 431.08 |
| 2023-06-09 | 431.08 |
| 2023-06-08 | 431.08 |
| 2023-06-07 | 431.08 |
| 2023-06-06 | 431.08 |
| 2023-06-05 | 431.08 |
| 2023-06-02 | 431.08 |
| 2023-06-01 | 431.08 |
| 2023-05-31 | 431.08 |
| 2023-05-30 | 431.08 |
| 2023-05-29 | 431.08 |
| 2023-05-25 | 431.08 |
| 2023-05-24 | 431.08 |
| 2023-05-23 | 431.08 |
| 2023-05-22 | 431.08 |
| 2023-05-19 | 431.08 |
| 2023-05-18 | 441.70 |
| 2023-05-17 | 431.08 |
| 2023-05-16 | 473.56 |
| 2023-05-15 | 462.94 |
| 2023-05-12 | 462.94 |
| 2023-05-11 | 462.94 |
| 2023-05-10 | 462.94 |
| 2023-05-09 | 462.94 |
| 2023-05-08 | 462.94 |
| 2023-05-05 | 462.94 |
| 2023-05-04 | 484.18 |
| 2023-05-03 | 484.18 |
| 2023-05-02 | 484.18 |
| 2023-04-28 | 579.78 |
| 2023-04-27 | 473.56 |
| 2023-04-26 | 473.56 |
| 2023-04-25 | 473.56 |
| 2023-04-24 | 537.29 |
| 2023-04-21 | 537.29 |
| 2023-04-20 | 537.29 |
| 2023-04-19 | 537.29 |
| 2023-04-18 | 537.29 |
| 2023-04-17 | 441.70 |
| 2023-04-14 | 441.70 |
| 2023-04-13 | 441.70 |
| 2023-04-12 | 441.70 |
| 2023-04-11 | 415.14 |
| 2023-04-06 | 431.08 |
| 2023-04-04 | 431.08 |
| 2023-04-03 | 473.56 |
| 2023-03-31 | 473.56 |
| 2023-03-30 | 462.94 |
| 2023-03-29 | 473.56 |
| 2023-03-28 | 473.56 |
| 2023-03-27 | 473.56 |
| 2023-03-24 | 473.56 |
| 2023-03-23 | 473.56 |
| 2023-03-22 | 473.56 |
| 2023-03-21 | 484.18 |
| 2023-03-20 | 484.18 |
| 2023-03-17 | 494.81 |
| 2023-03-16 | 484.18 |
| 2023-03-15 | 484.18 |
| 2023-03-14 | 484.18 |
| 2023-03-13 | 484.18 |
| 2023-03-10 | 484.18 |
| 2023-03-09 | 484.18 |
| 2023-03-08 | 484.18 |
| 2023-03-07 | 484.18 |
| 2023-03-06 | 484.18 |
| 2023-03-03 | 484.18 |
| 2023-03-02 | 484.18 |
| 2023-03-01 | 484.18 |
| 2023-02-28 | 484.18 |
| 2023-02-27 | 505.43 |
| 2023-02-24 | 505.43 |
| 2023-02-23 | 526.67 |
| 2023-02-22 | 526.67 |
| 2023-02-21 | 526.67 |
| 2023-02-20 | 526.67 |
| 2023-02-17 | 526.67 |
| 2023-02-16 | 526.67 |
| 2023-02-15 | 526.67 |
| 2023-02-14 | 569.16 |
| 2023-02-13 | 569.16 |
| 2023-02-10 | 569.16 |
| 2023-02-09 | 558.54 |
| 2023-02-08 | 569.16 |
| 2023-02-07 | 569.16 |
| 2023-02-06 | 569.16 |
| 2023-02-03 | 558.54 |
| 2023-02-02 | 537.29 |
| 2023-02-01 | 537.29 |
| 2023-01-31 | 558.54 |
| 2023-01-30 | 558.54 |
| 2023-01-27 | 558.54 |
| 2023-01-26 | 558.54 |
| 2023-01-20 | 537.29 |
| 2023-01-19 | 558.54 |
| 2023-01-18 | 558.54 |
| 2023-01-17 | 558.54 |
| 2023-01-16 | 558.54 |
| 2023-01-13 | 558.54 |
| 2023-01-12 | 558.54 |
| 2023-01-11 | 558.54 |
| 2023-01-10 | 558.54 |
| 2023-01-09 | 558.54 |
| 2023-01-06 | 558.54 |
| 2023-01-05 | 558.54 |
| 2023-01-04 | 558.54 |
| 2023-01-03 | 558.54 |
| 2022-12-30 | 558.54 |
| 2022-12-29 | 558.54 |
| 2022-12-28 | 558.54 |
| 2022-12-23 | 579.78 |
| 2022-12-22 | 579.78 |
| 2022-12-21 | 579.78 |
| 2022-12-20 | 579.78 |
| 2022-12-19 | 579.78 |
| 2022-12-16 | 590.40 |
| 2022-12-15 | 622.26 |
| 2022-12-14 | 622.26 |
| 2022-12-13 | 622.26 |
| 2022-12-12 | 622.26 |
| 2022-12-09 | 622.26 |
| 2022-12-08 | 622.26 |
| 2022-12-07 | 601.02 |
| 2022-12-06 | 601.02 |
| 2022-12-05 | 622.26 |
| 2022-12-02 | 643.51 |
| 2022-12-01 | 643.51 |
| 2022-11-30 | 643.51 |
| 2022-11-29 | 632.89 |
| 2022-11-28 | 643.51 |
| 2022-11-25 | 643.51 |
| 2022-11-24 | 643.51 |
| 2022-11-23 | 643.51 |
| 2022-11-22 | 643.51 |
| 2022-11-21 | 770.97 |
| 2022-11-18 | 770.97 |
| 2022-11-17 | 643.51 |
| 2022-11-16 | 643.51 |
| 2022-11-15 | 643.51 |
| 2022-11-14 | 643.51 |
| 2022-11-11 | 622.26 |
| 2022-11-10 | 622.26 |
| 2022-11-09 | 643.51 |
| 2022-11-08 | 643.51 |
| 2022-11-07 | 643.51 |
| 2022-11-04 | 643.51 |
| 2022-11-03 | 622.26 |
| 2022-11-02 | 622.26 |
| 2022-11-01 | 622.26 |
| 2022-10-31 | 622.26 |
| 2022-10-28 | 611.64 |
| 2022-10-27 | 643.51 |
| 2022-10-26 | 643.51 |
| 2022-10-25 | 643.51 |
| 2022-10-24 | 696.62 |
| 2022-10-21 | 696.62 |
| 2022-10-20 | 866.56 |
| 2022-10-19 | 877.18 |
| 2022-10-18 | 749.72 |
| 2022-10-17 | 749.72 |
| 2022-10-14 | 749.72 |
| 2022-10-13 | 749.72 |
| 2022-10-12 | 749.72 |
| 2022-10-11 | 749.72 |
| 2022-10-10 | 749.72 |
| 2022-10-07 | 749.72 |
| 2022-10-06 | 749.72 |
| 2022-10-05 | 749.72 |
| 2022-10-03 | 749.72 |
| 2022-09-30 | 749.72 |
| 2022-09-29 | 749.72 |
| 2022-09-28 | 749.72 |
| 2022-09-27 | 749.72 |
| 2022-09-26 | 749.72 |
| 2022-09-23 | 749.72 |
| 2022-09-22 | 749.72 |
| 2022-09-21 | 749.72 |
| 2022-09-20 | 749.72 |
| 2022-09-19 | 749.72 |
| 2022-09-16 | 749.72 |
| 2022-09-15 | 749.72 |
| 2022-09-14 | 802.83 |
| 2022-09-13 | 802.83 |
| 2022-09-09 | 802.83 |
| 2022-09-08 | 855.94 |
| 2022-09-07 | 855.94 |
| 2022-09-06 | 940.91 |
| 2022-09-05 | 951.53 |
| 2022-09-02 | 951.53 |
| 2022-09-01 | 951.53 |
| 2022-08-31 | 951.53 |
| 2022-08-30 | 951.53 |
| 2022-08-29 | 962.15 |
| 2022-08-26 | 962.15 |
| 2022-08-25 | 972.78 |
| 2022-08-24 | 972.78 |
| 2022-08-23 | 1,089.61 |
| 2022-08-22 | 1,089.61 |
| 2022-08-19 | 1,089.61 |
| 2022-08-18 | 962.15 |
| 2022-08-17 | 962.15 |
| 2022-08-16 | 1,036.50 |
| 2022-08-15 | 1,068.37 |
| 2022-08-12 | 1,100.23 |
| 2022-08-11 | 1,174.58 |
| 2022-08-10 | 1,174.58 |
| 2022-08-09 | 1,174.58 |
| 2022-08-08 | 1,174.58 |
| 2022-08-05 | 1,174.58 |
| 2022-08-04 | 1,174.58 |
| 2022-08-03 | 1,174.58 |
| 2022-08-02 | 1,174.58 |
| 2022-08-01 | 1,302.04 |
| 2022-07-29 | 1,280.80 |
| 2022-07-28 | 1,280.80 |
| 2022-07-27 | 1,280.80 |
| 2022-07-26 | 1,280.80 |
| 2022-07-25 | 1,280.80 |
| 2022-07-22 | 1,280.80 |
| 2022-07-21 | 1,280.80 |
| 2022-07-20 | 1,280.80 |
| 2022-07-19 | 1,471.99 |
| 2022-07-18 | 1,471.99 |
| 2022-07-15 | 1,280.80 |
| 2022-07-14 | 1,280.80 |
| 2022-07-13 | 1,280.80 |
| 2022-07-12 | 1,280.80 |
| 2022-07-11 | 1,280.80 |
| 2022-07-08 | 1,280.80 |
| 2022-07-07 | 1,280.80 |
| 2022-07-06 | 1,280.80 |
| 2022-07-05 | 1,280.80 |
| 2022-07-04 | 1,280.80 |
| 2022-06-30 | 1,280.80 |
| 2022-06-29 | 1,280.80 |
| 2022-06-28 | 1,280.80 |
| 2022-06-27 | 1,280.80 |
| 2022-06-24 | 1,280.80 |
| 2022-06-23 | 1,280.80 |
| 2022-06-22 | 1,280.80 |
| 2022-06-21 | 1,280.80 |
| 2022-06-20 | 1,280.80 |
| 2022-06-17 | 1,280.80 |
| 2022-06-16 | 1,280.80 |
| 2022-06-15 | 1,333.91 |
| 2022-06-14 | 1,333.91 |
| 2022-06-13 | 1,333.91 |
| 2022-06-10 | 1,344.53 |
| 2022-06-09 | 1,387.01 |
| 2022-06-08 | 1,387.01 |
| 2022-06-07 | 1,387.01 |
| 2022-06-06 | 1,387.01 |
| 2022-06-02 | 1,387.01 |
| 2022-06-01 | 1,387.01 |
| 2022-05-31 | 1,387.01 |
| 2022-05-30 | 1,387.01 |
| 2022-05-27 | 1,387.01 |
| 2022-05-26 | 1,376.39 |
| 2022-05-25 | 1,408.26 |
| 2022-05-24 | 1,418.88 |
| 2022-05-23 | 1,440.12 |
| 2022-05-20 | 1,440.12 |
| 2022-05-19 | 1,408.26 |
| 2022-05-18 | 1,429.50 |
| 2022-05-17 | 1,440.12 |
| 2022-05-16 | 1,440.12 |
| 2022-05-13 | 1,440.12 |
| 2022-05-12 | 1,429.50 |
| 2022-05-11 | 1,440.12 |
| 2022-05-10 | 1,440.12 |
| 2022-05-06 | 1,450.74 |
| 2022-05-05 | 1,450.74 |
| 2022-05-04 | 1,450.74 |
| 2022-05-03 | 1,450.74 |
| 2022-04-29 | 1,450.74 |
| 2022-04-28 | 1,450.74 |
| 2022-04-27 | 1,450.74 |
| 2022-04-26 | 1,450.74 |
| 2022-04-25 | 1,450.74 |
| 2022-04-22 | 1,450.74 |
| 2022-04-21 | 1,450.74 |
| 2022-04-20 | 1,450.74 |
| 2022-04-19 | 1,450.74 |
| 2022-04-14 | 1,440.12 |
| 2022-04-13 | 1,440.12 |
| 2022-04-12 | 1,440.12 |
| 2022-04-11 | 1,440.12 |
| 2022-04-08 | 1,440.12 |
| 2022-04-07 | 1,440.12 |
| 2022-04-06 | 1,440.12 |
| 2022-04-04 | 1,440.12 |
| 2022-04-01 | 1,440.12 |
| 2022-03-31 | 1,440.12 |
| 2022-03-30 | 1,440.12 |
| 2022-03-29 | 1,440.12 |
| 2022-03-28 | 1,440.12 |
| 2022-03-25 | 1,440.12 |
| 2022-03-24 | 1,440.12 |
| 2022-03-23 | 1,440.12 |
| 2022-03-22 | 1,440.12 |
| 2022-03-21 | 1,440.12 |
| 2022-03-18 | 1,440.12 |
| 2022-03-17 | 1,440.12 |
| 2022-03-16 | 1,440.12 |
| 2022-03-15 | 1,440.12 |
| 2022-03-14 | 1,440.12 |
| 2022-03-11 | 1,440.12 |
| 2022-03-10 | 1,440.12 |
| 2022-03-09 | 1,440.12 |
| 2022-03-08 | 1,440.12 |
| 2022-03-07 | 1,440.12 |
| 2022-03-04 | 1,450.74 |
| 2022-03-03 | 1,461.37 |
| 2022-03-02 | 1,461.37 |
| 2022-03-01 | 1,461.37 |
| 2022-02-28 | 1,461.37 |
| 2022-02-25 | 1,461.37 |
| 2022-02-24 | 1,620.69 |
| 2022-02-23 | 1,440.12 |
| 2022-02-22 | 1,440.12 |
| 2022-02-21 | 1,440.12 |
| 2022-02-18 | 1,440.12 |
| 2022-02-17 | 1,440.12 |
| 2022-02-16 | 1,440.12 |
| 2022-02-15 | 1,440.12 |
| 2022-02-14 | 1,450.74 |
| 2022-02-11 | 1,471.99 |
| 2022-02-10 | 1,514.47 |
| 2022-02-09 | 1,493.23 |
| 2022-02-08 | 1,493.23 |
| 2022-02-07 | 1,493.23 |
| 2022-02-04 | 1,503.85 |
| 2022-01-31 | 1,503.85 |
| 2022-01-28 | 1,503.85 |
| 2022-01-27 | 1,503.85 |
| 2022-01-26 | 1,503.85 |
| 2022-01-25 | 1,503.85 |
| 2022-01-24 | 1,503.85 |
| 2022-01-21 | 1,535.72 |
| 2022-01-20 | 1,556.96 |
| 2022-01-19 | 1,588.82 |
| 2022-01-18 | 1,588.82 |
| 2022-01-17 | 1,588.82 |
| 2022-01-14 | 1,599.45 |
| 2022-01-13 | 1,599.45 |
| 2022-01-12 | 1,620.69 |
| 2022-01-11 | 1,620.69 |
| 2022-01-10 | 1,652.55 |
| 2022-01-07 | 1,652.55 |
| 2022-01-06 | 1,652.55 |
| 2022-01-05 | 1,652.55 |
| 2022-01-04 | 1,652.55 |
| 2022-01-03 | 1,631.31 |
| 2021-12-31 | 1,652.55 |
| 2021-12-30 | 1,652.55 |
| 2021-12-29 | 1,652.55 |
| 2021-12-28 | 1,652.55 |
| 2021-12-24 | 1,652.55 |
| 2021-12-23 | 1,652.55 |
| 2021-12-22 | 1,652.55 |
| 2021-12-21 | 1,652.55 |
| 2021-12-20 | 1,652.55 |
| 2021-12-17 | 1,652.55 |
| 2021-12-16 | 1,652.55 |
| 2021-12-15 | 1,652.55 |
| 2021-12-14 | 1,652.55 |
| 2021-12-13 | 1,652.55 |
| 2021-12-10 | 1,652.55 |
| 2021-12-09 | 1,652.55 |
| 2021-12-08 | 1,652.55 |
| 2021-12-07 | 1,652.55 |
| 2021-12-06 | 1,652.55 |
| 2021-12-03 | 1,652.55 |
| 2021-12-02 | 1,652.55 |
| 2021-12-01 | 1,652.55 |
| 2021-11-30 | 1,652.55 |
| 2021-11-29 | 1,652.55 |
| 2021-11-26 | 1,663.17 |
| 2021-11-25 | 1,663.17 |
| 2021-11-24 | 1,758.77 |
| 2021-11-23 | 1,769.39 |
| 2021-11-22 | 1,811.88 |
| 2021-11-19 | 1,652.55 |
| 2021-11-18 | 1,652.55 |
| 2021-11-17 | 1,663.17 |
| 2021-11-16 | 1,663.17 |
| 2021-11-15 | 1,663.17 |
| 2021-11-12 | 1,684.42 |
| 2021-11-11 | 1,684.42 |
| 2021-11-10 | 1,684.42 |
| 2021-11-09 | 1,684.42 |
| 2021-11-08 | 1,673.80 |
| 2021-11-05 | 1,684.42 |
| 2021-11-04 | 1,684.42 |
| 2021-11-03 | 1,684.42 |
| 2021-11-02 | 1,684.42 |
| 2021-11-01 | 1,684.42 |
| 2021-10-29 | 1,684.42 |
| 2021-10-28 | 1,684.42 |
| 2021-10-27 | 1,684.42 |
| 2021-10-26 | 1,684.42 |
| 2021-10-25 | 1,780.01 |
| 2021-10-22 | 1,780.01 |
| 2021-10-21 | 1,780.01 |
| 2021-10-20 | 1,780.01 |
| 2021-10-19 | 1,780.01 |
| 2021-10-18 | 1,780.01 |
| 2021-10-15 | 1,780.01 |
| 2021-10-12 | 1,780.01 |
| 2021-10-11 | 1,780.01 |
| 2021-10-08 | 1,780.01 |
| 2021-10-07 | 1,780.01 |
| 2021-10-06 | 1,705.66 |
| 2021-10-05 | 1,737.53 |
| 2021-10-04 | 1,737.53 |
| 2021-09-30 | 1,737.53 |
| 2021-09-29 | 1,737.53 |
| 2021-09-28 | 1,737.53 |
| 2021-09-27 | 1,737.53 |
| 2021-09-24 | 1,737.53 |
| 2021-09-23 | 1,748.15 |
| 2021-09-21 | 1,748.15 |
| 2021-09-20 | 1,726.90 |
| 2021-09-17 | 1,758.77 |
| 2021-09-16 | 1,758.77 |
| 2021-09-15 | 1,758.77 |
| 2021-09-14 | 1,758.77 |
| 2021-09-13 | 1,801.25 |
| 2021-09-10 | 1,801.25 |
| 2021-09-09 | 1,758.77 |
| 2021-09-08 | 1,737.53 |
| 2021-09-07 | 1,663.17 |
| 2021-09-06 | 1,546.34 |
| 2021-09-03 | 1,546.34 |
| 2021-09-02 | 1,493.23 |
| 2021-09-01 | 1,440.12 |
| 2021-08-31 | 1,365.77 |
| 2021-08-30 | 1,270.18 |
| 2021-08-27 | 1,291.42 |
| 2021-08-26 | 1,291.42 |
| 2021-08-25 | 1,291.42 |
| 2021-08-24 | 1,248.93 |
| 2021-08-23 | 1,153.34 |
| 2021-08-20 | 1,227.69 |
| 2021-08-19 | 1,387.01 |
| 2021-08-18 | 1,387.01 |
| 2021-08-17 | 1,387.01 |
| 2021-08-16 | 1,387.01 |
| 2021-08-13 | 1,387.01 |
| 2021-08-12 | 1,387.01 |
| 2021-08-11 | 1,387.01 |
| 2021-08-10 | 1,387.01 |
| 2021-08-09 | 1,387.01 |
| 2021-08-06 | 1,387.01 |
| 2021-08-05 | 1,387.01 |
| 2021-08-04 | 1,408.26 |
| 2021-08-03 | 1,387.01 |
| 2021-08-02 | 1,376.39 |
| 2021-07-30 | 1,408.26 |
| 2021-07-29 | 1,408.26 |
| 2021-07-28 | 1,280.80 |
| 2021-07-27 | 1,280.80 |
| 2021-07-26 | 1,280.80 |
| 2021-07-23 | 1,355.15 |
| 2021-07-22 | 1,355.15 |
| 2021-07-21 | 1,493.23 |
| 2021-07-20 | 1,280.80 |
| 2021-07-19 | 1,280.80 |
| 2021-07-16 | 1,280.80 |
| 2021-07-15 | 1,280.80 |
| 2021-07-14 | 1,280.80 |
| 2021-07-13 | 1,291.42 |
| 2021-07-12 | 1,387.01 |
| 2021-07-09 | 1,387.01 |
| 2021-07-08 | 1,365.77 |
| 2021-07-07 | 1,387.01 |
| 2021-07-06 | 1,355.15 |
| 2021-07-05 | 1,355.15 |
| 2021-07-02 | 1,482.61 |
| 2021-06-30 | 1,482.61 |
| 2021-06-29 | 1,546.34 |
| 2021-06-28 | 1,546.34 |
| 2021-06-25 | 1,546.34 |
| 2021-06-24 | 1,546.34 |
| 2021-06-23 | 1,578.20 |
| 2021-06-22 | 1,546.34 |
| 2021-06-21 | 1,546.34 |
| 2021-06-18 | 1,546.34 |
| 2021-06-17 | 1,546.34 |
| 2021-06-16 | 1,546.34 |
| 2021-06-15 | 1,567.58 |
| 2021-06-11 | 1,599.45 |
| 2021-06-10 | 1,599.45 |
| 2021-06-09 | 1,599.45 |
| 2021-06-08 | 1,684.42 |
| 2021-06-07 | 1,705.66 |
| 2021-06-04 | 1,726.90 |
| 2021-06-03 | 1,726.90 |
| 2021-06-02 | 1,726.90 |
| 2021-06-01 | 1,726.90 |
| 2021-05-31 | 1,726.90 |
| 2021-05-28 | 1,726.90 |
| 2021-05-27 | 1,726.90 |
| 2021-05-26 | 1,726.90 |
| 2021-05-25 | 1,726.90 |
| 2021-05-24 | 1,726.90 |
| 2021-05-21 | 1,726.90 |
| 2021-05-20 | 1,726.90 |
| 2021-05-18 | 1,726.90 |
| 2021-05-17 | 1,726.90 |
| 2021-05-14 | 1,726.90 |
| 2021-05-13 | 1,726.90 |
| 2021-05-12 | 1,790.63 |
| 2021-05-11 | 1,790.63 |
| 2021-05-10 | 1,726.90 |
| 2021-05-07 | 1,726.90 |
| 2021-05-06 | 1,726.90 |
| 2021-05-05 | 1,726.90 |
| 2021-05-04 | 1,726.90 |
| 2021-05-03 | 1,790.63 |
| 2021-04-30 | 1,790.63 |
| 2021-04-29 | 1,790.63 |
| 2021-04-28 | 1,790.63 |
| 2021-04-27 | 1,811.88 |
| 2021-04-26 | 1,811.88 |
| 2021-04-23 | 1,811.88 |
| 2021-04-22 | 1,801.25 |
| 2021-04-21 | 1,758.77 |
| 2021-04-20 | 1,758.77 |
| 2021-04-19 | 1,748.15 |
| 2021-04-16 | 1,748.15 |
| 2021-04-15 | 1,748.15 |
| 2021-04-14 | 1,748.15 |
| 2021-04-13 | 1,748.15 |
| 2021-04-12 | 1,748.15 |
| 2021-04-09 | 1,726.90 |
| 2021-04-08 | 1,769.39 |
| 2021-04-07 | 1,726.90 |
| 2021-04-01 | 1,748.15 |
| 2021-03-31 | 1,705.66 |
| 2021-03-30 | 1,652.55 |
| 2021-03-29 | 1,546.34 |
| 2021-03-26 | 1,482.61 |
| 2021-03-25 | 1,482.61 |
| 2021-03-24 | 1,514.47 |
| 2021-03-23 | 1,546.34 |
| 2021-03-22 | 1,578.20 |
| 2021-03-19 | 1,620.69 |
| 2021-03-18 | 1,695.04 |
| 2021-03-17 | 1,705.66 |
| 2021-03-16 | 1,705.66 |
| 2021-03-15 | 1,790.63 |
| 2021-03-12 | 1,705.66 |
| 2021-03-11 | 1,705.66 |
| 2021-03-10 | 1,705.66 |
| 2021-03-09 | 1,705.66 |
| 2021-03-08 | 1,705.66 |
| 2021-03-05 | 1,705.66 |
| 2021-03-04 | 1,769.39 |
| 2021-03-03 | 1,769.39 |
| 2021-03-02 | 1,769.39 |
| 2021-03-01 | 1,758.77 |
| 2021-02-26 | 1,769.39 |
| 2021-02-25 | 1,780.01 |
| 2021-02-24 | 1,780.01 |
| 2021-02-23 | 1,801.25 |
| 2021-02-22 | 1,801.25 |
| 2021-02-19 | 1,801.25 |
| 2021-02-18 | 1,801.25 |
| 2021-02-17 | 1,833.12 |
| 2021-02-16 | 1,833.12 |
| 2021-02-11 | 1,896.85 |
| 2021-02-10 | 1,854.36 |
| 2021-02-09 | 1,854.36 |
| 2021-02-08 | 1,907.47 |
| 2021-02-05 | 1,918.09 |
| 2021-02-04 | 1,918.09 |
| 2021-02-03 | 1,918.09 |
| 2021-02-02 | 1,939.33 |
| 2021-02-01 | 1,939.33 |
| 2021-01-29 | 1,971.20 |
| 2021-01-28 | 1,971.20 |
| 2021-01-27 | 1,971.20 |
| 2021-01-26 | 1,971.20 |
| 2021-01-25 | 1,971.20 |
| 2021-01-22 | 1,971.20 |
| 2021-01-21 | 1,971.20 |
| 2021-01-20 | 1,960.58 |
| 2021-01-19 | 1,971.20 |
| 2021-01-18 | 1,981.82 |
| 2021-01-15 | 1,981.82 |
| 2021-01-14 | 1,981.82 |
| 2021-01-13 | 1,981.82 |
| 2021-01-12 | 2,024.31 |
| 2021-01-11 | 2,024.31 |
| 2021-01-08 | 2,024.31 |
| 2021-01-07 | 2,024.31 |
| 2021-01-06 | 2,024.31 |
| 2021-01-05 | 2,024.31 |
| 2021-01-04 | 2,024.31 |
| 2020-12-31 | 2,024.31 |
| 2020-12-30 | 2,024.31 |
| 2020-12-29 | 2,024.31 |
| 2020-12-28 | 2,024.31 |
| 2020-12-24 | 2,024.31 |
| 2020-12-23 | 2,045.55 |
| 2020-12-22 | 2,045.55 |
| 2020-12-21 | 2,045.55 |
| 2020-12-18 | 2,045.55 |
| 2020-12-17 | 2,045.55 |
| 2020-12-16 | 2,034.93 |
| 2020-12-15 | 2,226.12 |
| 2020-12-14 | 2,024.31 |
| 2020-12-11 | 2,024.31 |
| 2020-12-10 | 2,077.41 |
| 2020-12-09 | 2,077.41 |
| 2020-12-08 | 2,077.41 |
| 2020-12-07 | 1,971.20 |
| 2020-12-04 | 2,003.06 |
| 2020-12-03 | 1,971.20 |
| 2020-12-02 | 1,971.20 |
| 2020-12-01 | 1,981.82 |
| 2020-11-30 | 1,971.20 |
| 2020-11-27 | 1,971.20 |
| 2020-11-26 | 1,971.20 |
| 2020-11-25 | 1,992.44 |
| 2020-11-24 | 2,024.31 |
| 2020-11-23 | 2,034.93 |
| 2020-11-20 | 2,077.41 |
| 2020-11-19 | 2,077.41 |
| 2020-11-18 | 2,077.41 |
| 2020-11-17 | 2,024.31 |
| 2020-11-16 | 2,066.79 |
| 2020-11-13 | 2,119.90 |
| 2020-11-12 | 2,024.31 |
| 2020-11-11 | 2,109.28 |
| 2020-11-10 | 2,109.28 |
| 2020-11-09 | 2,109.28 |
| 2020-11-06 | 2,109.28 |
| 2020-11-05 | 2,130.52 |
| 2020-11-04 | 2,077.41 |
| 2020-11-03 | 2,077.41 |
| 2020-11-02 | 2,077.41 |
| 2020-10-30 | 2,311.09 |
| 2020-10-29 | 2,045.55 |
| 2020-10-28 | 2,109.28 |
| 2020-10-27 | 2,024.31 |
| 2020-10-23 | 2,141.14 |
| 2020-10-22 | 2,141.14 |
| 2020-10-21 | 2,226.12 |
| 2020-10-20 | 2,236.74 |
| 2020-10-19 | 2,236.74 |
| 2020-10-16 | 2,173.01 |
| 2020-10-15 | 2,173.01 |
| 2020-10-14 | 2,194.25 |
| 2020-10-12 | 2,279.22 |
| 2020-10-09 | 2,141.14 |
| 2020-10-08 | 2,130.52 |
| 2020-10-07 | 2,130.52 |
| 2020-10-06 | 2,332.33 |
| 2020-10-05 | 2,342.95 |
| 2020-09-30 | 2,342.95 |
| 2020-09-29 | 2,321.71 |
| 2020-09-28 | 2,204.87 |
| 2020-09-25 | 2,204.87 |
| 2020-09-24 | 2,088.04 |
| 2020-09-23 | 2,226.12 |
| 2020-09-22 | 2,226.12 |
| 2020-09-21 | 2,183.63 |
| 2020-09-18 | 2,183.63 |
| 2020-09-17 | 2,066.79 |
| 2020-09-16 | 2,045.55 |
| 2020-09-15 | 2,045.55 |
| 2020-09-14 | 2,045.55 |
| 2020-09-11 | 2,077.41 |
| 2020-09-10 | 2,109.28 |
| 2020-09-09 | 2,194.25 |
| 2020-09-08 | 2,194.25 |
| 2020-09-07 | 2,268.60 |
| 2020-09-04 | 2,268.60 |
| 2020-09-03 | 2,247.36 |
| 2020-09-02 | 2,342.95 |
| 2020-09-01 | 2,257.98 |
| 2020-08-31 | 2,268.60 |
| 2020-08-28 | 2,268.60 |
| 2020-08-27 | 2,151.77 |
| 2020-08-26 | 2,268.60 |
| 2020-08-25 | 2,194.25 |
| 2020-08-24 | 2,236.74 |
| 2020-08-21 | 2,236.74 |
| 2020-08-20 | 2,236.74 |
| 2020-08-19 | 2,226.12 |
| 2020-08-18 | 2,247.36 |
| 2020-08-17 | 2,236.74 |
| 2020-08-14 | 2,236.74 |
| 2020-08-13 | 2,236.74 |
| 2020-08-12 | 2,236.74 |
| 2020-08-11 | 2,215.49 |
| 2020-08-10 | 2,215.49 |
| 2020-08-07 | 2,236.74 |
| 2020-08-06 | 2,194.25 |
| 2020-08-05 | 2,236.74 |
| 2020-08-04 | 2,236.74 |
| 2020-08-03 | 2,342.95 |
| 2020-07-31 | 2,289.85 |
| 2020-07-30 | 2,289.85 |
| 2020-07-29 | 2,247.36 |
| 2020-07-28 | 2,236.74 |
| 2020-07-27 | 2,342.95 |
| 2020-07-24 | 2,236.74 |
| 2020-07-23 | 2,342.95 |
| 2020-07-22 | 2,300.47 |
| 2020-07-21 | 2,183.63 |
| 2020-07-20 | 2,173.01 |
| 2020-07-17 | 2,130.52 |
| 2020-07-16 | 2,173.01 |
| 2020-07-15 | 2,311.09 |
| 2020-07-14 | 2,194.25 |
| 2020-07-13 | 2,342.95 |
| 2020-07-10 | 2,162.39 |
| 2020-07-09 | 2,173.01 |
| 2020-07-08 | 2,141.14 |
| 2020-07-07 | 2,130.52 |
| 2020-07-06 | 2,215.49 |
| 2020-07-03 | 2,130.52 |
| 2020-07-02 | 2,183.63 |
| 2020-06-30 | 2,130.52 |
| 2020-06-29 | 2,141.14 |
| 2020-06-26 | 2,130.52 |
| 2020-06-24 | 2,130.52 |
| 2020-06-23 | 2,130.52 |
| 2020-06-22 | 2,130.52 |
| 2020-06-19 | 2,130.52 |
| 2020-06-18 | 2,141.14 |
| 2020-06-17 | 2,204.87 |
| 2020-06-16 | 2,289.85 |
| 2020-06-15 | 2,183.63 |
| 2020-06-12 | 2,183.63 |
| 2020-06-11 | 2,226.12 |
| 2020-06-10 | 2,268.60 |
| 2020-06-09 | 2,268.60 |
| 2020-06-08 | 2,268.60 |
| 2020-06-05 | 2,268.60 |
| 2020-06-04 | 2,268.60 |
| 2020-06-03 | 2,236.74 |
| 2020-06-02 | 2,204.87 |
| 2020-06-01 | 2,162.39 |
| 2020-05-29 | 2,077.41 |
| 2020-05-28 | 2,077.41 |
| 2020-05-27 | 2,109.28 |
| 2020-05-26 | 2,151.77 |
| 2020-05-25 | 2,141.14 |
| 2020-05-22 | 2,130.52 |
| 2020-05-21 | 2,130.52 |
| 2020-05-20 | 2,119.90 |
| 2020-05-19 | 2,119.90 |
| 2020-05-18 | 2,119.90 |
| 2020-05-15 | 2,119.90 |
| 2020-05-14 | 2,119.90 |
| 2020-05-13 | 2,119.90 |
| 2020-05-12 | 2,119.90 |
| 2020-05-11 | 2,119.90 |
| 2020-05-08 | 2,119.90 |
| 2020-05-07 | 2,119.90 |
| 2020-05-06 | 2,119.90 |
| 2020-05-05 | 2,119.90 |
| 2020-05-04 | 2,119.90 |
| 2020-04-29 | 2,119.90 |
| 2020-04-28 | 2,119.90 |
| 2020-04-27 | 2,119.90 |
| 2020-04-24 | 2,119.90 |
| 2020-04-23 | 2,119.90 |
| 2020-04-22 | 2,130.47 |
| 2020-04-21 | 2,119.90 |
| 2020-04-20 | 2,119.90 |
| 2020-04-17 | 2,130.47 |
| 2020-04-16 | 2,130.47 |
| 2020-04-15 | 2,119.90 |
| 2020-04-14 | 2,141.04 |
| 2020-04-09 | 2,151.61 |
| 2020-04-08 | 2,119.90 |
| 2020-04-07 | 2,119.90 |
| 2020-04-06 | 2,119.90 |
| 2020-04-03 | 2,119.90 |
| 2020-04-02 | 2,130.47 |
| 2020-04-01 | 2,119.90 |
| 2020-03-31 | 2,119.90 |
| 2020-03-30 | 2,119.90 |
| 2020-03-27 | 2,088.19 |
| 2020-03-26 | 1,908.48 |
| 2020-03-25 | 1,908.48 |
| 2020-03-24 | 2,098.76 |
| 2020-03-23 | 2,119.90 |
| 2020-03-20 | 2,119.90 |
| 2020-03-19 | 2,130.47 |
| 2020-03-18 | 2,225.61 |
| 2020-03-17 | 2,225.61 |
| 2020-03-16 | 2,119.90 |
| 2020-03-13 | 2,225.61 |
| 2020-03-12 | 2,225.61 |
| 2020-03-11 | 2,225.61 |
| 2020-03-10 | 2,225.61 |
| 2020-03-09 | 2,236.18 |
| 2020-03-06 | 2,225.61 |
| 2020-03-05 | 2,225.61 |
| 2020-03-04 | 2,225.61 |
| 2020-03-03 | 2,225.61 |
| 2020-03-02 | 2,225.61 |
| 2020-02-28 | 2,225.61 |
| 2020-02-27 | 2,225.61 |
| 2020-02-26 | 2,225.61 |
| 2020-02-25 | 2,225.61 |
| 2020-02-24 | 2,225.61 |
| 2020-02-21 | 2,225.61 |
| 2020-02-20 | 2,225.61 |
| 2020-02-19 | 2,236.18 |
| 2020-02-18 | 2,236.18 |
| 2020-02-17 | 2,236.18 |
| 2020-02-14 | 2,236.18 |
| 2020-02-13 | 2,225.61 |
| 2020-02-12 | 2,225.61 |
| 2020-02-11 | 2,225.61 |
| 2020-02-10 | 2,246.75 |
| 2020-02-07 | 2,246.75 |
| 2020-02-06 | 2,246.75 |
| 2020-02-05 | 2,246.75 |
| 2020-02-04 | 2,236.18 |
| 2020-02-03 | 2,236.18 |
| 2020-01-31 | 2,236.18 |
| 2020-01-30 | 2,225.61 |
| 2020-01-29 | 2,225.61 |
| 2020-01-24 | 2,225.61 |
| 2020-01-23 | 2,225.61 |
| 2020-01-22 | 2,236.18 |
| 2020-01-21 | 2,225.61 |
| 2020-01-20 | 2,225.61 |
| 2020-01-17 | 2,225.61 |
| 2020-01-16 | 2,225.61 |
| 2020-01-15 | 2,225.61 |
| 2020-01-14 | 2,225.61 |
| 2020-01-13 | 2,236.18 |
| 2020-01-10 | 2,215.04 |
| 2020-01-09 | 2,225.61 |
| 2020-01-08 | 2,225.61 |
| 2020-01-07 | 2,225.61 |
| 2020-01-06 | 2,225.61 |
| 2020-01-03 | 2,225.61 |
| 2020-01-02 | 2,225.61 |
| 2019-12-31 | 2,225.61 |
| 2019-12-30 | 2,236.18 |
| 2019-12-27 | 2,236.18 |
| 2019-12-24 | 2,225.61 |
| 2019-12-23 | 2,225.61 |
| 2019-12-20 | 2,225.61 |
| 2019-12-19 | 2,257.32 |
| 2019-12-18 | 2,225.61 |
| 2019-12-17 | 2,278.47 |
| 2019-12-16 | 2,225.61 |
| 2019-12-13 | 2,225.61 |
| 2019-12-12 | 2,225.61 |
| 2019-12-11 | 2,225.61 |
| 2019-12-10 | 2,225.61 |
| 2019-12-09 | 2,236.18 |
| 2019-12-06 | 2,225.61 |
| 2019-12-05 | 2,225.61 |
| 2019-12-04 | 2,225.61 |
| 2019-12-03 | 2,225.61 |
| 2019-12-02 | 2,257.32 |
| 2019-11-29 | 2,236.18 |
| 2019-11-28 | 2,236.18 |
| 2019-11-27 | 2,236.18 |
| 2019-11-26 | 2,257.32 |
| 2019-11-25 | 2,236.18 |
| 2019-11-22 | 2,225.61 |
| 2019-11-21 | 2,225.61 |
| 2019-11-20 | 2,225.61 |
| 2019-11-19 | 2,246.75 |
| 2019-11-18 | 2,246.75 |
| 2019-11-15 | 2,225.61 |
| 2019-11-14 | 2,267.89 |
| 2019-11-13 | 2,257.32 |
| 2019-11-12 | 2,257.32 |
| 2019-11-11 | 2,257.32 |
| 2019-11-08 | 2,257.32 |
| 2019-11-07 | 2,257.32 |
| 2019-11-06 | 2,289.04 |
| 2019-11-05 | 2,289.04 |
| 2019-11-04 | 2,437.03 |
| 2019-11-01 | 2,257.32 |
| 2019-10-31 | 2,257.32 |
| 2019-10-30 | 2,257.32 |
| 2019-10-29 | 2,257.32 |
| 2019-10-28 | 2,278.47 |
| 2019-10-25 | 2,246.75 |
| 2019-10-24 | 2,257.32 |
| 2019-10-23 | 2,257.32 |
| 2019-10-22 | 2,299.61 |
| 2019-10-21 | 2,299.61 |
| 2019-10-18 | 2,289.04 |
| 2019-10-17 | 2,289.04 |
| 2019-10-16 | 2,289.04 |
| 2019-10-15 | 2,289.04 |
| 2019-10-14 | 2,278.47 |
| 2019-10-11 | 2,278.47 |
| 2019-10-10 | 2,289.04 |
| 2019-10-09 | 2,289.04 |
| 2019-10-08 | 2,289.04 |
| 2019-10-04 | 2,289.04 |
| 2019-10-03 | 2,289.04 |
| 2019-10-02 | 2,299.61 |
| 2019-09-30 | 2,299.61 |
| 2019-09-27 | 2,299.61 |
| 2019-09-26 | 2,299.61 |
| 2019-09-25 | 2,299.61 |
| 2019-09-24 | 2,320.75 |
| 2019-09-23 | 2,320.75 |
| 2019-09-20 | 2,341.89 |
| 2019-09-19 | 2,310.18 |
| 2019-09-18 | 2,310.18 |
| 2019-09-17 | 2,310.18 |
| 2019-09-16 | 2,289.04 |
| 2019-09-13 | 2,310.18 |
| 2019-09-12 | 2,310.18 |
| 2019-09-11 | 2,310.18 |
| 2019-09-10 | 2,310.18 |
| 2019-09-09 | 2,310.18 |
| 2019-09-06 | 2,310.18 |
| 2019-09-05 | 2,310.18 |
| 2019-09-04 | 2,331.32 |
| 2019-09-03 | 2,331.32 |
| 2019-09-02 | 2,331.32 |
| 2019-08-30 | 2,331.32 |
| 2019-08-29 | 2,331.32 |
| 2019-08-28 | 2,341.89 |
| 2019-08-27 | 2,310.18 |
| 2019-08-26 | 2,331.32 |
| 2019-08-23 | 2,331.32 |
| 2019-08-22 | 2,331.32 |
| 2019-08-21 | 2,352.46 |
| 2019-08-20 | 2,331.32 |
| 2019-08-19 | 2,331.32 |
| 2019-08-16 | 2,331.32 |
| 2019-08-15 | 2,331.32 |
| 2019-08-14 | 2,331.32 |
| 2019-08-13 | 2,363.03 |
| 2019-08-12 | 2,331.32 |
| 2019-08-09 | 2,331.32 |
| 2019-08-08 | 2,331.32 |
| 2019-08-07 | 2,331.32 |
| 2019-08-06 | 2,331.32 |
| 2019-08-05 | 2,331.32 |
| 2019-08-02 | 2,331.32 |
| 2019-08-01 | 2,331.32 |
| 2019-07-31 | 2,331.32 |
| 2019-07-30 | 2,331.32 |
| 2019-07-29 | 2,331.32 |
| 2019-07-26 | 2,331.32 |
| 2019-07-25 | 2,331.32 |
| 2019-07-24 | 2,331.32 |
| 2019-07-23 | 2,331.32 |
| 2019-07-22 | 2,331.32 |
| 2019-07-19 | 2,331.32 |
| 2019-07-18 | 2,331.32 |
| 2019-07-17 | 2,331.32 |
| 2019-07-16 | 2,331.32 |
| 2019-07-15 | 2,363.03 |
| 2019-07-12 | 2,341.89 |
| 2019-07-11 | 2,341.89 |
| 2019-07-10 | 2,341.89 |
| 2019-07-09 | 2,331.32 |
| 2019-07-08 | 2,331.32 |
| 2019-07-05 | 2,331.32 |
| 2019-07-04 | 2,331.32 |
| 2019-07-03 | 2,331.32 |
| 2019-07-02 | 2,363.03 |
| 2019-06-28 | 2,341.89 |
| 2019-06-27 | 2,384.17 |
| 2019-06-26 | 2,331.32 |
| 2019-06-25 | 2,331.32 |
| 2019-06-24 | 2,341.89 |
| 2019-06-21 | 2,341.89 |
| 2019-06-20 | 2,415.89 |
| 2019-06-19 | 2,331.32 |
| 2019-06-18 | 2,331.32 |
| 2019-06-17 | 2,331.32 |
| 2019-06-14 | 2,331.32 |
| 2019-06-13 | 2,373.60 |
| 2019-06-12 | 2,331.32 |
| 2019-06-11 | 2,331.32 |
| 2019-06-10 | 2,384.17 |
| 2019-06-06 | 2,384.17 |
| 2019-06-05 | 2,384.17 |
| 2019-06-04 | 2,352.46 |
| 2019-06-03 | 2,331.32 |
| 2019-05-31 | 2,331.32 |
| 2019-05-30 | 2,468.74 |
| 2019-05-29 | 2,479.31 |
| 2019-05-28 | 2,341.89 |
| 2019-05-27 | 2,341.89 |
| 2019-05-24 | 2,341.89 |
| 2019-05-23 | 2,341.89 |
| 2019-05-22 | 2,489.88 |
| 2019-05-21 | 2,320.75 |
| 2019-05-20 | 2,352.32 |
| 2019-05-17 | 2,331.27 |
| 2019-05-16 | 2,320.75 |
| 2019-05-15 | 2,383.90 |
| 2019-05-14 | 2,373.37 |
| 2019-05-10 | 2,373.37 |
| 2019-05-09 | 2,320.75 |
| 2019-05-08 | 2,320.75 |
| 2019-05-07 | 2,320.75 |
| 2019-05-06 | 2,320.75 |
| 2019-05-03 | 2,373.37 |
| 2019-05-02 | 2,373.37 |
| 2019-04-30 | 2,373.37 |
| 2019-04-29 | 2,373.37 |
| 2019-04-26 | 2,383.90 |
| 2019-04-25 | 2,383.90 |
| 2019-04-24 | 2,383.90 |
| 2019-04-23 | 2,383.90 |
| 2019-04-18 | 2,383.90 |
| 2019-04-17 | 2,383.90 |
| 2019-04-16 | 2,383.90 |
| 2019-04-15 | 2,383.90 |
| 2019-04-12 | 2,383.90 |
| 2019-04-11 | 2,383.90 |
| 2019-04-10 | 2,383.90 |
| 2019-04-09 | 2,383.90 |
| 2019-04-08 | 2,394.42 |
| 2019-04-04 | 2,383.90 |
| 2019-04-03 | 2,383.90 |
| 2019-04-02 | 2,383.90 |
| 2019-04-01 | 2,383.90 |
| 2019-03-29 | 2,373.37 |
| 2019-03-28 | 2,478.62 |
| 2019-03-27 | 2,373.37 |
| 2019-03-26 | 2,373.37 |
| 2019-03-25 | 2,383.90 |
| 2019-03-22 | 2,383.90 |
| 2019-03-21 | 2,383.90 |
| 2019-03-20 | 2,383.90 |
| 2019-03-19 | 2,383.90 |
| 2019-03-18 | 2,383.90 |
| 2019-03-15 | 2,383.90 |
| 2019-03-14 | 2,383.90 |
| 2019-03-13 | 2,383.90 |
| 2019-03-12 | 2,383.90 |
| 2019-03-11 | 2,383.90 |
| 2019-03-08 | 2,383.90 |
| 2019-03-07 | 2,383.90 |
| 2019-03-06 | 2,394.42 |
| 2019-03-05 | 2,383.90 |
| 2019-03-04 | 2,383.90 |
| 2019-03-01 | 2,394.42 |
| 2019-02-28 | 2,394.42 |
| 2019-02-27 | 2,394.42 |
| 2019-02-26 | 2,394.42 |
| 2019-02-25 | 2,394.42 |
| 2019-02-22 | 2,447.05 |
| 2019-02-21 | 2,499.67 |
| 2019-02-20 | 2,383.90 |
| 2019-02-19 | 2,383.90 |
| 2019-02-18 | 2,383.90 |
| 2019-02-15 | 2,383.90 |
| 2019-02-14 | 2,383.90 |
| 2019-02-13 | 2,415.47 |
| 2019-02-12 | 2,415.47 |
| 2019-02-11 | 2,447.05 |
| 2019-02-08 | 2,383.90 |
| 2019-02-04 | 2,383.90 |
| 2019-02-01 | 2,383.90 |
| 2019-01-31 | 2,383.90 |
| 2019-01-30 | 2,383.90 |
| 2019-01-29 | 2,383.90 |
| 2019-01-28 | 2,383.90 |
| 2019-01-25 | 2,383.90 |
| 2019-01-24 | 2,383.90 |
| 2019-01-23 | 2,436.52 |
| 2019-01-22 | 2,478.62 |
| 2019-01-21 | 2,457.57 |
| 2019-01-18 | 2,531.25 |
| 2019-01-17 | 2,531.25 |
| 2019-01-16 | 2,531.25 |
| 2019-01-15 | 2,531.25 |
| 2019-01-14 | 2,531.25 |
| 2019-01-11 | 2,531.25 |
| 2019-01-10 | 2,531.25 |
| 2019-01-09 | 2,531.25 |
| 2019-01-08 | 2,531.25 |
| 2019-01-07 | 2,531.25 |
| 2019-01-04 | 2,541.77 |
| 2019-01-03 | 2,531.25 |
| 2019-01-02 | 2,552.30 |
| 2018-12-31 | 2,531.25 |
| 2018-12-28 | 2,531.25 |
| 2018-12-27 | 2,531.25 |
| 2018-12-24 | 2,520.72 |
| 2018-12-21 | 2,531.25 |
| 2018-12-20 | 2,531.25 |
| 2018-12-19 | 2,531.25 |
| 2018-12-18 | 2,531.25 |
| 2018-12-17 | 2,531.25 |
| 2018-12-14 | 2,531.25 |
| 2018-12-13 | 2,531.25 |
| 2018-12-12 | 2,520.72 |
| 2018-12-11 | 2,531.25 |
| 2018-12-10 | 2,531.25 |
| 2018-12-07 | 2,531.25 |
| 2018-12-06 | 2,520.72 |
| 2018-12-05 | 2,531.25 |
| 2018-12-04 | 2,520.72 |
| 2018-12-03 | 2,531.25 |
| 2018-11-30 | 2,531.25 |
| 2018-11-29 | 2,531.25 |
| 2018-11-28 | 2,531.25 |
| 2018-11-27 | 2,489.15 |
| 2018-11-26 | 2,489.15 |
| 2018-11-23 | 2,952.25 |
| 2018-11-22 | 2,689.12 |
| 2018-11-21 | 2,426.00 |
| 2018-11-20 | 2,426.00 |
| 2018-11-19 | 2,426.00 |
| 2018-11-16 | 2,426.00 |
| 2018-11-15 | 2,426.00 |
| 2018-11-14 | 2,426.00 |
| 2018-11-13 | 2,426.00 |
| 2018-11-12 | 2,426.00 |
| 2018-11-09 | 2,426.00 |
| 2018-11-08 | 2,426.00 |
| 2018-11-07 | 2,426.00 |
| 2018-11-06 | 2,426.00 |
| 2018-11-05 | 2,478.62 |
| 2018-11-02 | 2,478.62 |
| 2018-11-01 | 2,426.00 |
| 2018-10-31 | 2,426.00 |
| 2018-10-30 | 2,426.00 |
| 2018-10-29 | 2,426.00 |
| 2018-10-26 | 2,426.00 |
| 2018-10-25 | 2,426.00 |
| 2018-10-24 | 2,426.00 |
| 2018-10-23 | 2,426.00 |
| 2018-10-22 | 2,426.00 |
| 2018-10-19 | 2,426.00 |
| 2018-10-18 | 2,426.00 |
| 2018-10-16 | 2,426.00 |
| 2018-10-15 | 2,426.00 |
| 2018-10-12 | 2,426.00 |
| 2018-10-11 | 2,320.75 |
| 2018-10-10 | 2,426.00 |
| 2018-10-09 | 2,426.00 |
| 2018-10-08 | 2,426.00 |
| 2018-10-05 | 2,478.62 |
| 2018-10-04 | 2,426.00 |
| 2018-10-03 | 2,426.00 |
| 2018-10-02 | 2,426.00 |
| 2018-09-28 | 2,426.00 |
| 2018-09-27 | 2,426.00 |
| 2018-09-26 | 2,426.00 |
| 2018-09-24 | 2,426.00 |
| 2018-09-21 | 2,615.45 |
| 2018-09-20 | 2,426.00 |
| 2018-09-19 | 2,426.00 |
| 2018-09-18 | 2,426.00 |
| 2018-09-17 | 2,426.00 |
| 2018-09-14 | 2,426.00 |
| 2018-09-13 | 2,478.62 |
| 2018-09-12 | 2,478.62 |
| 2018-09-11 | 2,478.62 |
| 2018-09-10 | 2,478.62 |
| 2018-09-07 | 2,478.62 |
| 2018-09-06 | 2,478.62 |
| 2018-09-05 | 2,478.62 |
| 2018-09-04 | 2,531.25 |
| 2018-09-03 | 2,489.15 |
| 2018-08-31 | 2,489.15 |
| 2018-08-30 | 2,489.15 |
| 2018-08-29 | 2,489.15 |
| 2018-08-28 | 2,489.15 |
| 2018-08-27 | 2,489.15 |
| 2018-08-24 | 2,489.15 |
| 2018-08-23 | 2,489.15 |
| 2018-08-22 | 2,489.15 |
| 2018-08-21 | 2,489.15 |
| 2018-08-20 | 2,489.15 |
| 2018-08-17 | 2,478.62 |
| 2018-08-16 | 2,478.62 |
| 2018-08-15 | 2,478.62 |
| 2018-08-14 | 2,478.62 |
| 2018-08-13 | 2,636.50 |
| 2018-08-10 | 2,636.50 |
| 2018-08-09 | 2,636.50 |
| 2018-08-08 | 2,636.50 |
| 2018-08-07 | 2,636.50 |
| 2018-08-06 | 2,636.50 |
| 2018-08-03 | 2,636.50 |
| 2018-08-02 | 2,478.62 |
| 2018-08-01 | 2,478.62 |
| 2018-07-31 | 2,478.62 |
| 2018-07-30 | 2,478.62 |
| 2018-07-27 | 2,426.00 |
| 2018-07-26 | 2,478.62 |
| 2018-07-25 | 2,478.62 |
| 2018-07-24 | 2,478.62 |
| 2018-07-23 | 2,478.62 |
| 2018-07-20 | 2,478.62 |
| 2018-07-19 | 2,478.62 |
| 2018-07-18 | 2,478.62 |
| 2018-07-17 | 2,478.62 |
| 2018-07-16 | 2,478.62 |
| 2018-07-13 | 2,478.62 |
| 2018-07-12 | 2,478.62 |
| 2018-07-11 | 2,478.62 |
| 2018-07-10 | 2,562.82 |
| 2018-07-09 | 2,583.87 |
| 2018-07-06 | 2,583.87 |
| 2018-07-05 | 2,352.32 |
| 2018-07-04 | 2,352.32 |
| 2018-07-03 | 2,352.32 |
| 2018-06-29 | 2,426.00 |
| 2018-06-28 | 2,426.00 |
| 2018-06-27 | 2,426.00 |
| 2018-06-26 | 2,531.25 |
| 2018-06-25 | 2,531.25 |
| 2018-06-22 | 2,478.62 |
| 2018-06-21 | 2,478.62 |
| 2018-06-20 | 2,478.62 |
| 2018-06-19 | 2,478.62 |
| 2018-06-15 | 2,478.62 |
| 2018-06-14 | 2,499.67 |
| 2018-06-13 | 2,499.67 |
| 2018-06-12 | 2,541.77 |
| 2018-06-11 | 2,489.15 |
| 2018-06-08 | 2,594.40 |
| 2018-06-07 | 2,594.40 |
| 2018-06-06 | 2,478.62 |
| 2018-06-05 | 2,478.62 |
| 2018-06-04 | 2,478.62 |
| 2018-06-01 | 2,478.62 |
| 2018-05-31 | 2,489.15 |
| 2018-05-30 | 2,489.15 |
| 2018-05-29 | 2,478.62 |
| 2018-05-28 | 2,478.62 |
| 2018-05-25 | 2,478.62 |
| 2018-05-24 | 2,478.62 |
| 2018-05-23 | 2,531.25 |
| 2018-05-21 | 2,531.25 |
| 2018-05-18 | 2,531.25 |
| 2018-05-17 | 2,531.25 |
| 2018-05-16 | 2,531.25 |
| 2018-05-15 | 2,531.25 |
| 2018-05-14 | 2,531.25 |
| 2018-05-11 | 2,520.77 |
| 2018-05-10 | 2,531.25 |
| 2018-05-09 | 2,531.25 |
| 2018-05-08 | 2,531.25 |
| 2018-05-07 | 2,531.25 |
| 2018-05-04 | 2,531.25 |
| 2018-05-03 | 2,531.25 |
| 2018-05-02 | 2,520.77 |
| 2018-04-30 | 2,520.77 |
| 2018-04-27 | 2,520.77 |
| 2018-04-26 | 2,520.77 |
| 2018-04-25 | 2,520.77 |
| 2018-04-24 | 2,520.77 |
| 2018-04-23 | 2,520.77 |
| 2018-04-20 | 2,520.77 |
| 2018-04-19 | 2,520.77 |
| 2018-04-18 | 2,478.83 |
| 2018-04-17 | 2,520.77 |
| 2018-04-16 | 2,520.77 |
| 2018-04-13 | 2,520.77 |
| 2018-04-12 | 2,468.35 |
| 2018-04-11 | 2,468.35 |
| 2018-04-10 | 2,426.42 |
| 2018-04-09 | 2,426.42 |
| 2018-04-06 | 2,426.42 |
| 2018-04-04 | 2,520.77 |
| 2018-04-03 | 2,520.77 |
| 2018-03-29 | 2,520.77 |
| 2018-03-28 | 2,520.77 |
| 2018-03-27 | 2,520.77 |
| 2018-03-26 | 2,520.77 |
| 2018-03-23 | 2,520.77 |
| 2018-03-22 | 2,520.77 |
| 2018-03-21 | 2,520.77 |
| 2018-03-20 | 2,520.77 |
| 2018-03-19 | 2,520.77 |
| 2018-03-16 | 2,520.77 |
| 2018-03-15 | 2,531.25 |
| 2018-03-14 | 2,531.25 |
| 2018-03-13 | 2,531.25 |
| 2018-03-12 | 2,520.77 |
| 2018-03-09 | 2,510.28 |
| 2018-03-08 | 2,510.28 |
| 2018-03-07 | 2,510.28 |
| 2018-03-06 | 2,510.28 |
| 2018-03-05 | 2,374.00 |
| 2018-03-02 | 2,468.35 |
| 2018-03-01 | 2,478.83 |
| 2018-02-28 | 2,468.35 |
| 2018-02-27 | 2,468.35 |
| 2018-02-26 | 2,468.35 |
| 2018-02-23 | 2,468.35 |
| 2018-02-22 | 2,468.35 |
| 2018-02-21 | 2,468.35 |
| 2018-02-20 | 2,468.35 |
| 2018-02-15 | 2,426.42 |
| 2018-02-14 | 2,426.42 |
| 2018-02-13 | 2,426.42 |
| 2018-02-12 | 2,415.94 |
| 2018-02-09 | 2,415.94 |
| 2018-02-08 | 2,436.90 |
| 2018-02-07 | 2,436.90 |
| 2018-02-06 | 2,415.94 |
| 2018-02-05 | 2,552.22 |
| 2018-02-02 | 2,583.66 |
| 2018-02-01 | 2,667.53 |
| 2018-01-31 | 2,667.53 |
| 2018-01-30 | 2,667.53 |
| 2018-01-29 | 2,667.53 |
| 2018-01-26 | 2,646.56 |
| 2018-01-25 | 2,594.15 |
| 2018-01-24 | 2,667.53 |
| 2018-01-23 | 2,667.53 |
| 2018-01-22 | 2,667.53 |
| 2018-01-19 | 2,646.56 |
| 2018-01-18 | 2,793.33 |
| 2018-01-17 | 2,625.60 |
| 2018-01-16 | 2,678.01 |
| 2018-01-15 | 2,573.18 |
| 2018-01-12 | 2,520.77 |
| 2018-01-11 | 2,583.66 |
| 2018-01-10 | 2,657.05 |
| 2018-01-09 | 2,657.05 |
| 2018-01-08 | 2,657.05 |
| 2018-01-05 | 2,657.05 |
| 2018-01-04 | 2,625.60 |
| 2018-01-03 | 2,604.63 |
| 2018-01-02 | 2,583.66 |
| 2017-12-29 | 2,520.77 |
| 2017-12-28 | 2,520.77 |
| 2017-12-27 | 2,604.63 |
| 2017-12-22 | 2,604.63 |
| 2017-12-21 | 2,615.11 |
| 2017-12-20 | 2,615.11 |
| 2017-12-19 | 2,615.11 |
| 2017-12-18 | 2,615.11 |
| 2017-12-15 | 2,520.77 |
| 2017-12-14 | 2,520.77 |
| 2017-12-13 | 2,468.35 |
| 2017-12-12 | 2,468.35 |
| 2017-12-11 | 2,447.38 |
| 2017-12-08 | 2,447.38 |
| 2017-12-07 | 2,447.38 |
| 2017-12-06 | 2,436.90 |
| 2017-12-05 | 2,499.80 |
| 2017-12-04 | 2,499.80 |
| 2017-12-01 | 2,499.80 |
| 2017-11-30 | 2,520.77 |
| 2017-11-29 | 2,520.77 |
| 2017-11-28 | 2,531.25 |
| 2017-11-27 | 2,415.94 |
| 2017-11-24 | 2,415.94 |
| 2017-11-23 | 2,415.94 |
| 2017-11-22 | 2,405.45 |
| 2017-11-21 | 2,405.45 |
| 2017-11-20 | 2,405.45 |
| 2017-11-17 | 2,405.45 |
| 2017-11-16 | 2,405.45 |
| 2017-11-15 | 2,374.00 |
| 2017-11-14 | 2,415.94 |
| 2017-11-13 | 2,415.94 |
| 2017-11-10 | 2,478.83 |
| 2017-11-09 | 2,489.32 |
| 2017-11-08 | 2,489.32 |
| 2017-11-07 | 2,489.32 |
| 2017-11-06 | 2,436.90 |
| 2017-11-03 | 2,436.90 |
| 2017-11-02 | 2,436.90 |
| 2017-11-01 | 2,436.90 |
| 2017-10-31 | 2,436.90 |
| 2017-10-30 | 2,436.90 |
| 2017-10-27 | 2,436.90 |
| 2017-10-26 | 2,436.90 |
| 2017-10-25 | 2,447.38 |
| 2017-10-24 | 2,457.87 |
| 2017-10-23 | 2,468.35 |
| 2017-10-20 | 2,541.73 |
| 2017-10-19 | 2,541.73 |
| 2017-10-18 | 2,562.70 |
| 2017-10-17 | 2,562.70 |
| 2017-10-16 | 2,478.83 |
| 2017-10-13 | 2,615.11 |
| 2017-10-12 | 2,447.38 |
| 2017-10-11 | 2,457.87 |
| 2017-10-10 | 2,457.87 |
| 2017-10-09 | 2,457.87 |
| 2017-10-06 | 2,457.87 |
| 2017-10-04 | 2,468.35 |
| 2017-10-03 | 2,468.35 |
| 2017-09-29 | 2,457.87 |
| 2017-09-28 | 2,457.87 |
| 2017-09-27 | 2,457.87 |
| 2017-09-26 | 2,457.87 |
| 2017-09-25 | 2,447.38 |
| 2017-09-22 | 2,457.87 |
| 2017-09-21 | 2,468.35 |
| 2017-09-20 | 2,468.35 |
| 2017-09-19 | 2,468.35 |
| 2017-09-18 | 2,510.28 |
| 2017-09-15 | 2,447.38 |
| 2017-09-14 | 2,447.38 |
| 2017-09-13 | 2,436.90 |
| 2017-09-12 | 2,447.38 |
| 2017-09-11 | 2,447.38 |
| 2017-09-08 | 2,436.90 |
| 2017-09-07 | 2,447.38 |
| 2017-09-06 | 2,447.38 |
| 2017-09-05 | 2,447.38 |
| 2017-09-04 | 2,436.90 |
| 2017-09-01 | 2,436.90 |
| 2017-08-31 | 2,436.90 |
| 2017-08-30 | 2,426.42 |
| 2017-08-29 | 2,468.35 |
| 2017-08-28 | 2,468.35 |
| 2017-08-25 | 2,520.77 |
| 2017-08-24 | 2,520.77 |
| 2017-08-22 | 2,520.77 |
| 2017-08-21 | 2,520.77 |
| 2017-08-18 | 2,520.77 |
| 2017-08-17 | 2,520.77 |
| 2017-08-16 | 2,394.97 |
| 2017-08-15 | 2,394.97 |
| 2017-08-14 | 2,415.94 |
| 2017-08-11 | 2,374.00 |
| 2017-08-10 | 2,468.35 |
| 2017-08-09 | 2,468.35 |
| 2017-08-08 | 2,478.83 |
| 2017-08-07 | 2,520.77 |
| 2017-08-04 | 2,478.83 |
| 2017-08-03 | 2,478.83 |
| 2017-08-02 | 2,520.77 |
| 2017-08-01 | 2,468.35 |
| 2017-07-31 | 2,468.35 |
| 2017-07-28 | 2,478.83 |
| 2017-07-27 | 2,478.83 |
| 2017-07-26 | 2,499.80 |
| 2017-07-25 | 2,499.80 |
| 2017-07-24 | 2,489.32 |
| 2017-07-21 | 2,447.38 |
| 2017-07-20 | 2,468.35 |
| 2017-07-19 | 2,499.80 |
| 2017-07-18 | 2,394.97 |
| 2017-07-17 | 2,394.97 |
| 2017-07-14 | 2,394.97 |
| 2017-07-13 | 2,374.00 |
| 2017-07-12 | 2,374.00 |
| 2017-07-11 | 2,374.00 |
| 2017-07-10 | 2,415.94 |
| 2017-07-07 | 2,415.94 |
| 2017-07-06 | 2,520.77 |
| 2017-07-05 | 2,520.77 |
| 2017-07-04 | 2,363.52 |
| 2017-07-03 | 2,342.55 |
| 2017-06-30 | 2,374.00 |
| 2017-06-29 | 2,374.00 |
| 2017-06-28 | 2,363.52 |
| 2017-06-27 | 2,363.52 |
| 2017-06-26 | 2,363.52 |
| 2017-06-23 | 2,363.52 |
| 2017-06-22 | 2,426.42 |
| 2017-06-21 | 2,363.52 |
| 2017-06-20 | 2,374.00 |
| 2017-06-19 | 2,447.38 |
| 2017-06-16 | 2,394.97 |
| 2017-06-15 | 2,394.97 |
| 2017-06-14 | 2,394.97 |
| 2017-06-13 | 2,384.49 |
| 2017-06-12 | 2,374.00 |
| 2017-06-09 | 2,426.42 |
| 2017-06-08 | 2,468.35 |
| 2017-06-07 | 2,426.42 |
| 2017-06-06 | 2,426.42 |
| 2017-06-05 | 2,562.70 |
| 2017-06-02 | 2,478.83 |
| 2017-06-01 | 2,468.35 |
| 2017-05-31 | 2,426.42 |
| 2017-05-29 | 2,426.42 |
| 2017-05-26 | 2,426.42 |
| 2017-05-25 | 2,468.35 |
| 2017-05-24 | 2,353.04 |
| 2017-05-23 | 2,394.97 |
| 2017-05-22 | 2,436.90 |
| 2017-05-19 | 2,468.35 |
| 2017-05-18 | 2,321.59 |
| 2017-05-17 | 2,342.55 |
| 2017-05-16 | 2,342.55 |
| 2017-05-15 | 2,342.55 |
| 2017-05-12 | 2,342.55 |
| 2017-05-11 | 2,342.55 |
| 2017-05-10 | 2,342.55 |
| 2017-05-09 | 2,342.55 |
| 2017-05-08 | 2,342.55 |
| 2017-05-05 | 2,353.04 |
| 2017-05-04 | 2,353.04 |
| 2017-05-02 | 2,353.04 |
| 2017-04-28 | 2,353.04 |
| 2017-04-27 | 2,342.55 |
| 2017-04-26 | 2,342.55 |
| 2017-04-25 | 2,342.55 |
| 2017-04-24 | 2,363.52 |
| 2017-04-21 | 2,363.52 |
| 2017-04-20 | 2,363.52 |
| 2017-04-19 | 2,363.52 |
| 2017-04-18 | 2,363.52 |
| 2017-04-13 | 2,384.49 |
| 2017-04-12 | 2,374.00 |
| 2017-04-11 | 2,394.97 |
| 2017-04-10 | 2,353.04 |
| 2017-04-07 | 2,520.77 |
| 2017-04-06 | 2,531.25 |
| 2017-04-05 | 2,531.25 |
| 2017-04-03 | 2,531.25 |
| 2017-03-31 | 2,552.22 |
| 2017-03-30 | 2,520.77 |
| 2017-03-29 | 2,520.77 |
| 2017-03-28 | 2,436.90 |
| 2017-03-27 | 2,363.52 |
| 2017-03-24 | 2,772.36 |
| 2017-03-23 | 3,013.47 |
| 2017-03-22 | 3,076.37 |
| 2017-03-21 | 3,076.37 |
| 2017-03-20 | 2,950.57 |
| 2017-03-17 | 2,961.05 |
| 2017-03-16 | 2,992.50 |
| 2017-03-15 | 2,992.50 |
| 2017-03-14 | 2,950.57 |
| 2017-03-13 | 3,044.92 |
| 2017-03-10 | 3,044.92 |
| 2017-03-09 | 3,044.92 |
| 2017-03-08 | 3,044.92 |
| 2017-03-07 | 3,097.33 |
| 2017-03-06 | 3,097.33 |
| 2017-03-03 | 3,086.85 |
| 2017-03-02 | 3,086.85 |
| 2017-03-01 | 3,086.85 |
| 2017-02-28 | 2,982.02 |
| 2017-02-27 | 3,034.44 |
| 2017-02-24 | 3,034.44 |
| 2017-02-23 | 2,950.57 |
| 2017-02-22 | 2,992.50 |
| 2017-02-21 | 2,961.05 |
| 2017-02-20 | 2,961.05 |
| 2017-02-17 | 2,961.05 |
| 2017-02-16 | 2,950.57 |
| 2017-02-15 | 3,097.33 |
| 2017-02-14 | 3,002.99 |
| 2017-02-13 | 3,076.37 |
| 2017-02-10 | 3,076.37 |
| 2017-02-09 | 3,107.82 |
| 2017-02-08 | 3,107.82 |
| 2017-02-07 | 3,149.75 |
| 2017-02-06 | 3,107.82 |
| 2017-02-03 | 3,065.89 |
| 2017-02-02 | 3,065.89 |
| 2017-02-01 | 3,065.89 |
| 2017-01-27 | 3,065.89 |
| 2017-01-26 | 3,055.40 |
| 2017-01-25 | 3,065.89 |
| 2017-01-24 | 3,065.89 |
| 2017-01-23 | 3,076.37 |
| 2017-01-20 | 3,013.47 |
| 2017-01-19 | 3,013.47 |
| 2017-01-18 | 3,044.92 |
| 2017-01-17 | 2,940.09 |
| 2017-01-16 | 2,992.50 |
| 2017-01-13 | 2,992.50 |
| 2017-01-12 | 3,044.92 |
| 2017-01-11 | 2,919.12 |
| 2017-01-10 | 2,877.19 |
| 2017-01-09 | 2,940.09 |
| 2017-01-06 | 2,919.12 |
| 2017-01-05 | 2,887.67 |
| 2017-01-04 | 2,887.67 |
| 2017-01-03 | 2,835.26 |
| 2016-12-30 | 2,919.12 |
| 2016-12-29 | 2,919.12 |
| 2016-12-28 | 2,950.57 |
| 2016-12-23 | 2,940.09 |
| 2016-12-22 | 3,034.44 |
| 2016-12-21 | 3,034.44 |
| 2016-12-20 | 3,034.44 |
| 2016-12-19 | 3,034.44 |
| 2016-12-16 | 2,898.16 |
| 2016-12-15 | 2,898.16 |
| 2016-12-14 | 2,908.64 |
| 2016-12-13 | 2,908.64 |
| 2016-12-12 | 2,919.12 |
| 2016-12-09 | 3,002.99 |
| 2016-12-08 | 2,940.09 |
| 2016-12-07 | 2,961.05 |
| 2016-12-06 | 3,002.99 |
| 2016-12-05 | 2,898.16 |
| 2016-12-02 | 2,940.09 |
| 2016-12-01 | 2,961.05 |
| 2016-11-30 | 2,919.12 |
| 2016-11-29 | 2,919.12 |
| 2016-11-28 | 2,919.12 |
| 2016-11-25 | 2,919.12 |
| 2016-11-24 | 2,919.12 |
| 2016-11-23 | 2,919.12 |
| 2016-11-22 | 2,919.12 |
| 2016-11-21 | 2,992.50 |
| 2016-11-18 | 3,044.92 |
| 2016-11-17 | 3,286.03 |
| 2016-11-16 | 3,495.69 |
| 2016-11-15 | 3,546.48 |
| 2016-11-14 | 3,638.30 |
| 2016-11-11 | 3,553.04 |
| 2016-11-10 | 3,598.95 |
| 2016-11-09 | 3,612.06 |
| 2016-11-08 | 3,572.71 |
| 2016-11-07 | 3,592.39 |
| 2016-11-04 | 3,638.30 |
| 2016-11-03 | 3,546.48 |
| 2016-11-02 | 3,546.48 |
| 2016-11-01 | 3,572.71 |
| 2016-10-31 | 3,572.71 |
| 2016-10-28 | 3,441.54 |
| 2016-10-27 | 3,605.50 |
| 2016-10-26 | 3,644.85 |
| 2016-10-25 | 3,375.96 |
| 2016-10-24 | 3,238.23 |
| 2016-10-20 | 3,297.26 |
| 2016-10-19 | 3,330.05 |
| 2016-10-18 | 3,316.93 |
| 2016-10-17 | 3,310.38 |
| 2016-10-14 | 3,356.28 |
| 2016-10-13 | 3,310.38 |
| 2016-10-12 | 3,369.40 |
| 2016-10-11 | 3,323.49 |
| 2016-10-07 | 3,375.96 |
| 2016-10-06 | 3,349.73 |
| 2016-10-05 | 3,356.28 |
| 2016-10-04 | 3,494.01 |
| 2016-10-03 | 3,559.59 |
| 2016-09-30 | 3,979.33 |
| 2016-09-29 | 3,041.48 |
| 2016-09-28 | 2,923.43 |
| 2016-09-27 | 2,536.48 |
| 2016-09-26 | 2,536.48 |
| 2016-09-23 | 2,536.48 |
| 2016-09-22 | 2,523.37 |
| 2016-09-21 | 2,523.37 |
| 2016-09-20 | 2,523.37 |
| 2016-09-19 | 2,464.34 |
| 2016-09-15 | 2,464.34 |
| 2016-09-14 | 2,490.57 |
| 2016-09-13 | 2,490.57 |
| 2016-09-12 | 2,490.57 |
| 2016-09-09 | 2,523.37 |
| 2016-09-08 | 2,523.37 |
| 2016-09-07 | 2,523.37 |
| 2016-09-06 | 2,523.37 |
| 2016-09-05 | 2,523.37 |
| 2016-09-02 | 2,470.90 |
| 2016-09-01 | 2,470.90 |
| 2016-08-31 | 2,470.90 |
| 2016-08-30 | 2,470.90 |
| 2016-08-29 | 2,470.90 |
| 2016-08-26 | 2,477.46 |
| 2016-08-25 | 2,477.46 |
| 2016-08-24 | 2,477.46 |
| 2016-08-23 | 2,477.46 |
| 2016-08-22 | 2,464.34 |
| 2016-08-19 | 2,464.34 |
| 2016-08-18 | 2,464.34 |
| 2016-08-17 | 2,484.02 |
| 2016-08-16 | 2,484.02 |
| 2016-08-15 | 2,457.78 |
| 2016-08-12 | 2,431.55 |
| 2016-08-11 | 2,431.55 |
| 2016-08-10 | 2,431.55 |
| 2016-08-09 | 2,405.31 |
| 2016-08-08 | 2,398.76 |
| 2016-08-05 | 2,398.76 |
| 2016-08-04 | 2,398.76 |
| 2016-08-03 | 2,392.20 |
| 2016-08-01 | 2,372.52 |
| 2016-07-29 | 2,372.52 |
| 2016-07-28 | 2,418.43 |
| 2016-07-27 | 2,418.43 |
| 2016-07-26 | 2,418.43 |
| 2016-07-25 | 2,424.99 |
| 2016-07-22 | 2,424.99 |
| 2016-07-21 | 2,424.99 |
| 2016-07-20 | 2,424.99 |
| 2016-07-19 | 2,424.99 |
| 2016-07-18 | 2,490.57 |
| 2016-07-15 | 2,490.57 |
| 2016-07-14 | 2,490.57 |
| 2016-07-13 | 2,464.34 |
| 2016-07-12 | 2,464.34 |
| 2016-07-11 | 2,490.57 |
| 2016-07-08 | 2,477.46 |
| 2016-07-07 | 2,477.46 |
| 2016-07-06 | 2,470.90 |
| 2016-07-05 | 2,444.66 |
| 2016-07-04 | 2,444.66 |
| 2016-06-30 | 2,444.66 |
| 2016-06-29 | 2,457.78 |
| 2016-06-28 | 2,457.78 |
| 2016-06-27 | 2,424.99 |
| 2016-06-24 | 2,444.66 |
| 2016-06-23 | 2,477.46 |
| 2016-06-22 | 2,477.46 |
| 2016-06-21 | 2,477.46 |
| 2016-06-20 | 2,457.78 |
| 2016-06-17 | 2,457.78 |
| 2016-06-16 | 2,424.99 |
| 2016-06-15 | 2,424.99 |
| 2016-06-14 | 2,405.31 |
| 2016-06-13 | 2,392.20 |
| 2016-06-10 | 2,392.20 |
| 2016-06-08 | 2,392.20 |
| 2016-06-07 | 2,392.20 |
| 2016-06-06 | 2,392.20 |
| 2016-06-03 | 2,392.20 |
| 2016-06-02 | 2,451.22 |
| 2016-06-01 | 2,398.76 |
| 2016-05-31 | 2,411.87 |
| 2016-05-30 | 2,411.87 |
| 2016-05-27 | 2,411.87 |
| 2016-05-26 | 2,333.17 |
| 2016-05-25 | 2,405.31 |
| 2016-05-24 | 2,392.20 |
| 2016-05-23 | 2,451.22 |
| 2016-05-20 | 2,457.78 |
| 2016-05-19 | 2,457.78 |
| 2016-05-18 | 2,457.78 |
| 2016-05-17 | 2,457.78 |
| 2016-05-16 | 2,457.78 |
| 2016-05-13 | 2,457.78 |
| 2016-05-12 | 2,457.78 |
| 2016-05-11 | 2,457.78 |
| 2016-05-10 | 2,457.78 |
| 2016-05-09 | 2,523.37 |
| 2016-05-06 | 2,523.37 |
| 2016-05-05 | 2,556.16 |
| 2016-05-04 | 2,556.16 |
| 2016-05-03 | 2,529.92 |
| 2016-04-29 | 2,523.37 |
| 2016-04-28 | 2,523.37 |
| 2016-04-27 | 2,523.37 |
| 2016-04-26 | 2,523.37 |
| 2016-04-25 | 2,470.90 |
| 2016-04-22 | 2,556.16 |
| 2016-04-21 | 2,543.04 |
| 2016-04-20 | 2,523.37 |
| 2016-04-19 | 2,523.37 |
| 2016-04-18 | 2,523.37 |
| 2016-04-15 | 2,523.37 |
| 2016-04-14 | 2,523.37 |
| 2016-04-13 | 2,536.48 |
| 2016-04-12 | 2,497.13 |
| 2016-04-11 | 2,444.66 |
| 2016-04-08 | 2,431.55 |
| 2016-04-07 | 2,392.20 |
| 2016-04-06 | 2,392.20 |
| 2016-04-05 | 2,392.20 |
| 2016-04-01 | 2,398.76 |
| 2016-03-31 | 2,392.20 |
| 2016-03-30 | 2,392.20 |
| 2016-03-29 | 2,484.02 |
| 2016-03-24 | 2,470.90 |
| 2016-03-23 | 2,313.50 |
| 2016-03-22 | 2,267.59 |
| 2016-03-21 | 2,326.61 |
| 2016-03-18 | 2,326.61 |
| 2016-03-17 | 2,320.05 |
| 2016-03-16 | 2,293.82 |
| 2016-03-15 | 2,274.15 |
| 2016-03-14 | 2,326.61 |
| 2016-03-11 | 2,267.59 |
| 2016-03-10 | 2,274.15 |
| 2016-03-09 | 2,326.61 |
| 2016-03-08 | 2,313.50 |
| 2016-03-07 | 2,234.80 |
| 2016-03-04 | 2,326.61 |
| 2016-03-03 | 2,280.70 |
| 2016-03-02 | 2,261.03 |
| 2016-03-01 | 2,234.80 |
| 2016-02-29 | 2,202.00 |
| 2016-02-26 | 2,234.80 |
| 2016-02-25 | 2,208.56 |
| 2016-02-24 | 2,195.44 |
| 2016-02-23 | 2,306.94 |
| 2016-02-22 | 2,129.86 |
| 2016-02-19 | 2,129.86 |
| 2016-02-18 | 2,219.67 |
| 2016-02-17 | 2,067.92 |
| 2016-02-16 | 2,036.95 |
| 2016-02-15 | 2,030.76 |
| 2016-02-12 | 1,975.01 |
| 2016-02-11 | 2,049.34 |
| 2016-02-05 | 2,108.18 |
| 2016-02-04 | 2,061.73 |
| 2016-02-03 | 1,993.59 |
| 2016-02-02 | 2,021.46 |
| 2016-02-01 | 1,875.90 |
| 2016-01-29 | 1,770.61 |
| 2016-01-28 | 1,674.60 |
| 2016-01-27 | 1,674.60 |
| 2016-01-26 | 1,652.92 |
| 2016-01-25 | 1,652.92 |
| 2016-01-22 | 1,665.31 |
| 2016-01-21 | 1,665.31 |
| 2016-01-20 | 1,656.02 |
| 2016-01-19 | 1,668.40 |
| 2016-01-18 | 1,637.43 |
| 2016-01-15 | 1,662.21 |
| 2016-01-14 | 1,668.40 |
| 2016-01-13 | 1,696.28 |
| 2016-01-12 | 1,708.66 |
| 2016-01-11 | 1,683.89 |
| 2016-01-08 | 1,674.60 |
| 2016-01-07 | 1,668.40 |
| 2016-01-06 | 1,696.28 |
| 2016-01-05 | 1,699.37 |
| 2016-01-04 | 1,696.28 |
| 2015-12-31 | 1,727.25 |
| 2015-12-30 | 1,702.47 |
| 2015-12-29 | 1,699.37 |
| 2015-12-28 | 1,693.18 |
| 2015-12-24 | 1,677.69 |
| 2015-12-23 | 1,625.05 |
| 2015-12-22 | 1,665.31 |
| 2015-12-21 | 1,628.14 |
| 2015-12-18 | 1,742.73 |
| 2015-12-17 | 860.08 |
| 2015-12-16 | 860.08 |
| 2015-12-15 | 875.56 |
| 2015-12-14 | 860.08 |
| 2015-12-11 | 860.08 |
| 2015-12-10 | 860.08 |
| 2015-12-09 | 860.08 |
| 2015-12-08 | 844.59 |
| 2015-12-07 | 844.59 |
| 2015-12-04 | 844.59 |
| 2015-12-03 | 844.59 |
| 2015-12-02 | 829.11 |
| 2015-12-01 | 829.11 |
| 2015-11-30 | 853.88 |
| 2015-11-27 | 856.98 |
| 2015-11-26 | 856.98 |
| 2015-11-25 | 841.50 |
| 2015-11-24 | 826.01 |
| 2015-11-23 | 829.11 |
| 2015-11-20 | 829.11 |
| 2015-11-19 | 829.11 |
| 2015-11-18 | 829.11 |
| 2015-11-17 | 829.11 |
| 2015-11-16 | 829.11 |
| 2015-11-13 | 829.11 |
| 2015-11-12 | 822.91 |
| 2015-11-11 | 829.11 |
| 2015-11-10 | 816.72 |
| 2015-11-09 | 813.62 |
| 2015-11-06 | 813.62 |
| 2015-11-05 | 813.62 |
| 2015-11-04 | 829.11 |
| 2015-11-03 | 829.11 |
| 2015-11-02 | 829.11 |
| 2015-10-30 | 791.94 |
| 2015-10-29 | 788.85 |
| 2015-10-28 | 788.85 |
| 2015-10-27 | 829.11 |
| 2015-10-26 | 829.11 |
| 2015-10-23 | 829.11 |
| 2015-10-22 | 829.11 |
| 2015-10-20 | 829.11 |
| 2015-10-19 | 829.11 |
| 2015-10-16 | 829.11 |
| 2015-10-15 | 829.11 |
| 2015-10-14 | 841.50 |
| 2015-10-13 | 841.50 |
| 2015-10-12 | 829.11 |
| 2015-10-09 | 829.11 |
| 2015-10-08 | 829.11 |
| 2015-10-07 | 829.11 |
| 2015-10-06 | 813.62 |
| 2015-10-05 | 813.62 |
| 2015-10-02 | 813.62 |
| 2015-09-30 | 813.62 |
| 2015-09-29 | 813.62 |
| 2015-09-25 | 813.62 |
| 2015-09-24 | 813.62 |
| 2015-09-23 | 813.62 |
| 2015-09-22 | 813.62 |
| 2015-09-21 | 829.11 |
| 2015-09-18 | 829.11 |
| 2015-09-17 | 822.91 |
| 2015-09-16 | 782.65 |
| 2015-09-15 | 782.65 |
| 2015-09-14 | 782.65 |
| 2015-09-11 | 782.65 |
| 2015-09-10 | 782.65 |
| 2015-09-09 | 822.91 |
| 2015-09-08 | 822.91 |
| 2015-09-07 | 822.91 |
| 2015-09-04 | 829.11 |
| 2015-09-02 | 829.11 |
| 2015-09-01 | 829.11 |
| 2015-08-31 | 856.98 |
| 2015-08-28 | 829.11 |
| 2015-08-27 | 829.11 |
| 2015-08-26 | 791.94 |
| 2015-08-25 | 779.56 |
| 2015-08-24 | 810.53 |
| 2015-08-21 | 810.53 |
| 2015-08-20 | 860.08 |
| 2015-08-19 | 810.53 |
| 2015-08-18 | 810.53 |
| 2015-08-17 | 810.53 |
| 2015-08-14 | 810.53 |
| 2015-08-13 | 810.53 |
| 2015-08-12 | 810.53 |
| 2015-08-11 | 810.53 |
| 2015-08-10 | 810.53 |
| 2015-08-07 | 829.11 |
| 2015-08-06 | 829.11 |
| 2015-08-05 | 829.11 |
| 2015-08-04 | 829.11 |
| 2015-08-03 | 829.11 |
| 2015-07-31 | 829.11 |
| 2015-07-30 | 829.11 |
| 2015-07-29 | 829.11 |
| 2015-07-28 | 872.47 |
| 2015-07-27 | 782.65 |
| 2015-07-24 | 838.40 |
| 2015-07-23 | 844.59 |
| 2015-07-22 | 844.59 |
| 2015-07-21 | 844.59 |
| 2015-07-20 | 844.59 |
| 2015-07-17 | 891.05 |
| 2015-07-16 | 813.62 |
| 2015-07-15 | 813.62 |
| 2015-07-14 | 829.11 |
| 2015-07-13 | 767.17 |
| 2015-07-10 | 760.97 |
| 2015-07-09 | 760.97 |
| 2015-07-08 | 757.88 |
| 2015-07-07 | 736.20 |
| 2015-07-06 | 736.20 |
| 2015-07-03 | 760.97 |
| 2015-07-02 | 798.14 |
| 2015-06-30 | 798.14 |
| 2015-06-29 | 801.24 |
| 2015-06-26 | 813.62 |
| 2015-06-25 | 816.72 |
| 2015-06-24 | 807.43 |
| 2015-06-23 | 807.43 |
| 2015-06-22 | 816.72 |
| 2015-06-19 | 816.72 |
| 2015-06-18 | 813.62 |
| 2015-06-17 | 813.62 |
| 2015-06-16 | 819.82 |
| 2015-06-15 | 813.62 |
| 2015-06-12 | 798.14 |
| 2015-06-11 | 798.14 |
| 2015-06-10 | 832.21 |
| 2015-06-09 | 844.59 |
| 2015-06-08 | 819.82 |
| 2015-06-05 | 810.53 |
| 2015-06-04 | 829.11 |
| 2015-06-03 | 835.30 |
| 2015-06-02 | 816.72 |
| 2015-06-01 | 816.72 |
| 2015-05-29 | 816.72 |
| 2015-05-28 | 819.82 |
| 2015-05-27 | 824.46 |
| 2015-05-26 | 833.65 |
| 2015-05-22 | 818.34 |
| 2015-05-21 | 821.40 |
| 2015-05-20 | 821.40 |
| 2015-05-19 | 839.77 |
| 2015-05-18 | 833.65 |
| 2015-05-15 | 818.34 |
| 2015-05-14 | 824.46 |
| 2015-05-13 | 873.44 |
| 2015-05-12 | 827.52 |
| 2015-05-11 | 891.81 |
| 2015-05-08 | 858.14 |
| 2015-05-07 | 855.07 |
| 2015-05-06 | 879.56 |
| 2015-05-05 | 910.17 |
| 2015-05-04 | 741.81 |
| 2015-04-30 | 695.90 |
| 2015-04-29 | 671.41 |
| 2015-04-28 | 653.04 |
| 2015-04-27 | 674.47 |
| 2015-04-24 | 671.41 |
| 2015-04-23 | 665.28 |
| 2015-04-22 | 671.41 |
| 2015-04-21 | 665.28 |
| 2015-04-20 | 668.35 |
| 2015-04-17 | 680.59 |
| 2015-04-16 | 683.65 |
| 2015-04-15 | 683.65 |
| 2015-04-14 | 683.65 |
| 2015-04-13 | 686.71 |
| 2015-04-10 | 668.35 |
| 2015-04-09 | 665.28 |
| 2015-04-08 | 665.28 |
| 2015-04-02 | 665.28 |
| 2015-04-01 | 665.28 |
| 2015-03-31 | 665.28 |
| 2015-03-30 | 665.28 |
| 2015-03-27 | 665.28 |
| 2015-03-26 | 653.04 |
| 2015-03-25 | 656.10 |
| 2015-03-24 | 665.28 |
| 2015-03-23 | 646.92 |
| 2015-03-20 | 646.92 |
| 2015-03-19 | 640.79 |
| 2015-03-18 | 671.41 |
| 2015-03-17 | 671.41 |
| 2015-03-16 | 665.28 |
| 2015-03-13 | 665.28 |
| 2015-03-12 | 665.28 |
| 2015-03-11 | 656.10 |
| 2015-03-10 | 656.10 |
| 2015-03-09 | 656.10 |
| 2015-03-06 | 656.10 |
| 2015-03-05 | 674.47 |
| 2015-03-04 | 674.47 |
| 2015-03-03 | 668.35 |
| 2015-03-02 | 668.35 |
| 2015-02-27 | 680.59 |
| 2015-02-26 | 680.59 |
| 2015-02-25 | 671.41 |
| 2015-02-24 | 692.83 |
| 2015-02-23 | 692.83 |
| 2015-02-18 | 692.83 |
| 2015-02-17 | 692.83 |
| 2015-02-16 | 686.71 |
| 2015-02-13 | 662.22 |
| 2015-02-12 | 668.35 |
| 2015-02-11 | 665.28 |
| 2015-02-10 | 665.28 |
| 2015-02-09 | 671.41 |
| 2015-02-06 | 674.47 |
| 2015-02-05 | 665.28 |
| 2015-02-04 | 671.41 |
| 2015-02-03 | 671.41 |
| 2015-02-02 | 665.28 |
| 2015-01-30 | 649.98 |
| 2015-01-29 | 649.98 |
| 2015-01-28 | 665.28 |
| 2015-01-27 | 680.59 |
| 2015-01-26 | 683.65 |
| 2015-01-23 | 686.71 |
| 2015-01-22 | 659.16 |
| 2015-01-21 | 634.67 |
| 2015-01-20 | 640.79 |
| 2015-01-19 | 640.79 |
| 2015-01-16 | 640.79 |
| 2015-01-15 | 640.79 |
| 2015-01-14 | 640.79 |
| 2015-01-13 | 637.73 |
| 2015-01-12 | 634.67 |
| 2015-01-09 | 634.67 |
| 2015-01-08 | 619.37 |
| 2015-01-07 | 613.24 |
| 2015-01-06 | 622.43 |
| 2015-01-05 | 649.98 |
| 2015-01-02 | 649.98 |
| 2014-12-31 | 649.98 |
| 2014-12-30 | 634.67 |
| 2014-12-29 | 665.28 |
| 2014-12-24 | 659.16 |
| 2014-12-23 | 659.16 |
| 2014-12-22 | 619.37 |
| 2014-12-19 | 619.37 |
| 2014-12-18 | 619.37 |
| 2014-12-17 | 619.37 |
| 2014-12-16 | 619.37 |
| 2014-12-15 | 619.37 |
| 2014-12-12 | 619.37 |
| 2014-12-11 | 619.37 |
| 2014-12-10 | 619.37 |
| 2014-12-09 | 619.37 |
| 2014-12-08 | 628.55 |
| 2014-12-05 | 622.43 |
| 2014-12-04 | 622.43 |
| 2014-12-03 | 622.43 |
| 2014-12-02 | 622.43 |
| 2014-12-01 | 622.43 |
| 2014-11-28 | 628.55 |
| 2014-11-27 | 628.55 |
| 2014-11-26 | 628.55 |
| 2014-11-25 | 628.55 |
| 2014-11-24 | 628.55 |
| 2014-11-21 | 628.55 |
| 2014-11-20 | 628.55 |
| 2014-11-19 | 622.43 |
| 2014-11-18 | 625.49 |
| 2014-11-17 | 625.49 |
| 2014-11-14 | 625.49 |
| 2014-11-13 | 640.79 |
| 2014-11-12 | 628.55 |
| 2014-11-11 | 622.43 |
| 2014-11-10 | 622.43 |
| 2014-11-07 | 634.67 |
| 2014-11-06 | 634.67 |
| 2014-11-05 | 634.67 |
| 2014-11-04 | 634.67 |
| 2014-11-03 | 634.67 |
| 2014-10-31 | 634.67 |
| 2014-10-30 | 634.67 |
| 2014-10-29 | 628.55 |
| 2014-10-28 | 634.67 |
| 2014-10-27 | 634.67 |
| 2014-10-24 | 634.67 |
| 2014-10-23 | 637.73 |
| 2014-10-22 | 613.24 |
| 2014-10-21 | 628.55 |
| 2014-10-20 | 628.55 |
| 2014-10-17 | 628.55 |
| 2014-10-16 | 631.61 |
| 2014-10-15 | 631.61 |
| 2014-10-14 | 631.61 |
| 2014-10-13 | 631.61 |
| 2014-10-10 | 637.73 |
| 2014-10-09 | 637.73 |
| 2014-10-08 | 637.73 |
| 2014-10-07 | 634.67 |
| 2014-10-06 | 634.67 |
| 2014-10-03 | 634.67 |
| 2014-09-30 | 671.41 |
| 2014-09-29 | 671.41 |
| 2014-09-26 | 671.41 |
| 2014-09-25 | 671.41 |
| 2014-09-24 | 671.41 |
| 2014-09-23 | 671.41 |
| 2014-09-22 | 671.41 |
| 2014-09-19 | 671.41 |
| 2014-09-18 | 671.41 |
| 2014-09-17 | 671.41 |
| 2014-09-16 | 671.41 |
| 2014-09-15 | 671.41 |
| 2014-09-12 | 671.41 |
| 2014-09-11 | 671.41 |
| 2014-09-10 | 665.28 |
| 2014-09-08 | 665.28 |
| 2014-09-05 | 659.16 |
| 2014-09-04 | 659.16 |
| 2014-09-03 | 649.98 |
| 2014-09-02 | 643.86 |
| 2014-09-01 | 680.59 |
| 2014-08-29 | 680.59 |
| 2014-08-28 | 680.59 |
| 2014-08-27 | 689.77 |
| 2014-08-26 | 689.77 |
| 2014-08-25 | 689.77 |
| 2014-08-22 | 653.04 |
| 2014-08-21 | 649.98 |
| 2014-08-20 | 649.98 |
| 2014-08-19 | 649.98 |
| 2014-08-18 | 649.98 |
| 2014-08-15 | 649.98 |
| 2014-08-14 | 649.98 |
| 2014-08-13 | 649.98 |
| 2014-08-12 | 649.98 |
| 2014-08-11 | 619.37 |
| 2014-08-08 | 619.37 |
| 2014-08-07 | 619.37 |
| 2014-08-06 | 634.67 |
| 2014-08-05 | 634.67 |
| 2014-08-04 | 634.67 |
| 2014-08-01 | 634.67 |
| 2014-07-31 | 634.67 |
| 2014-07-30 | 665.28 |
| 2014-07-29 | 665.28 |
| 2014-07-28 | 662.22 |
| 2014-07-25 | 640.79 |
| 2014-07-24 | 649.98 |
| 2014-07-23 | 640.79 |
| 2014-07-22 | 634.67 |
| 2014-07-21 | 634.67 |
| 2014-07-18 | 634.67 |
| 2014-07-17 | 634.67 |
| 2014-07-16 | 634.67 |
| 2014-07-15 | 634.67 |
| 2014-07-14 | 634.67 |
| 2014-07-11 | 634.67 |
| 2014-07-10 | 649.98 |
| 2014-07-09 | 662.22 |
| 2014-07-08 | 668.35 |
| 2014-07-07 | 671.41 |
| 2014-07-04 | 674.47 |
| 2014-07-03 | 674.47 |
| 2014-07-02 | 695.90 |
| 2014-06-30 | 659.16 |
| 2014-06-27 | 637.73 |
| 2014-06-26 | 637.73 |
| 2014-06-25 | 637.73 |
| 2014-06-24 | 634.67 |
| 2014-06-23 | 634.67 |
| 2014-06-20 | 634.67 |
| 2014-06-19 | 640.79 |
| 2014-06-18 | 640.79 |
| 2014-06-17 | 665.28 |
| 2014-06-16 | 665.28 |
| 2014-06-13 | 637.73 |
| 2014-06-12 | 637.73 |
| 2014-06-11 | 665.28 |
| 2014-06-10 | 665.28 |
| 2014-06-09 | 653.04 |
| 2014-06-06 | 653.04 |
| 2014-06-05 | 679.06 |
| 2014-06-04 | 679.06 |
| 2014-06-03 | 682.08 |
| 2014-05-30 | 654.90 |
| 2014-05-29 | 654.90 |
| 2014-05-28 | 654.90 |
| 2014-05-27 | 654.90 |
| 2014-05-26 | 654.90 |
| 2014-05-23 | 654.90 |
| 2014-05-22 | 654.90 |
| 2014-05-21 | 654.90 |
| 2014-05-20 | 654.90 |
| 2014-05-19 | 654.90 |
| 2014-05-16 | 654.90 |
| 2014-05-15 | 654.90 |
| 2014-05-14 | 654.90 |
| 2014-05-13 | 654.90 |
| 2014-05-12 | 654.90 |
| 2014-05-09 | 639.80 |
| 2014-05-08 | 639.80 |
| 2014-05-07 | 639.80 |
| 2014-05-05 | 642.82 |
| 2014-05-02 | 642.82 |
| 2014-04-30 | 654.90 |
| 2014-04-29 | 654.90 |
| 2014-04-28 | 679.06 |
| 2014-04-25 | 679.06 |
| 2014-04-24 | 679.06 |
| 2014-04-23 | 654.90 |
| 2014-04-22 | 663.96 |
| 2014-04-17 | 663.96 |
| 2014-04-16 | 663.96 |
| 2014-04-15 | 663.96 |
| 2014-04-14 | 654.90 |
| 2014-04-11 | 673.02 |
| 2014-04-10 | 673.02 |
| 2014-04-09 | 673.02 |
| 2014-04-08 | 679.06 |
| 2014-04-07 | 697.18 |
| 2014-04-04 | 697.18 |
| 2014-04-03 | 697.18 |
| 2014-04-02 | 685.10 |
| 2014-04-01 | 694.16 |
| 2014-03-31 | 673.02 |
| 2014-03-28 | 700.20 |
| 2014-03-27 | 663.96 |
| 2014-03-26 | 685.10 |
| 2014-03-25 | 654.90 |
| 2014-03-24 | 654.90 |
| 2014-03-21 | 657.92 |
| 2014-03-20 | 657.92 |
| 2014-03-19 | 657.92 |
| 2014-03-18 | 666.98 |
| 2014-03-17 | 670.00 |
| 2014-03-14 | 670.00 |
| 2014-03-13 | 648.86 |
| 2014-03-12 | 639.80 |
| 2014-03-11 | 639.80 |
| 2014-03-10 | 639.80 |
| 2014-03-07 | 642.82 |
| 2014-03-06 | 642.82 |
| 2014-03-05 | 639.80 |
| 2014-03-04 | 639.80 |
| 2014-03-03 | 639.80 |
| 2014-02-28 | 654.90 |
| 2014-02-27 | 654.90 |
| 2014-02-26 | 654.90 |
| 2014-02-25 | 657.92 |
| 2014-02-24 | 657.92 |
| 2014-02-21 | 654.90 |
| 2014-02-20 | 654.90 |
| 2014-02-19 | 654.90 |
| 2014-02-18 | 666.98 |
| 2014-02-17 | 666.98 |
| 2014-02-14 | 666.98 |
| 2014-02-13 | 679.06 |
| 2014-02-12 | 709.26 |
| 2014-02-11 | 697.18 |
| 2014-02-10 | 670.00 |
| 2014-02-07 | 682.08 |
| 2014-02-06 | 654.90 |
| 2014-02-05 | 654.90 |
| 2014-02-04 | 654.90 |
| 2014-01-30 | 654.90 |
| 2014-01-29 | 654.90 |
| 2014-01-28 | 670.00 |
| 2014-01-27 | 654.90 |
| 2014-01-24 | 654.90 |
| 2014-01-23 | 654.90 |
| 2014-01-22 | 654.90 |
| 2014-01-21 | 639.80 |
| 2014-01-20 | 639.80 |
| 2014-01-17 | 654.90 |
| 2014-01-16 | 654.90 |
| 2014-01-15 | 670.00 |
| 2014-01-14 | 654.90 |
| 2014-01-13 | 654.90 |
| 2014-01-10 | 624.71 |
| 2014-01-09 | 624.71 |
| 2014-01-08 | 624.71 |
| 2014-01-07 | 624.71 |
| 2014-01-06 | 624.71 |
| 2014-01-03 | 624.71 |
| 2014-01-02 | 639.80 |
| 2013-12-31 | 639.80 |
| 2013-12-30 | 639.80 |
| 2013-12-27 | 639.80 |
| 2013-12-24 | 654.90 |
| 2013-12-23 | 633.77 |
| 2013-12-20 | 630.75 |
| 2013-12-19 | 630.75 |
| 2013-12-18 | 609.61 |
| 2013-12-17 | 582.43 |
| 2013-12-16 | 582.43 |
| 2013-12-13 | 582.43 |
| 2013-12-12 | 579.41 |
| 2013-12-11 | 564.31 |
| 2013-12-10 | 564.31 |
| 2013-12-09 | 561.29 |
| 2013-12-06 | 561.29 |
| 2013-12-05 | 561.29 |
| 2013-12-04 | 561.29 |
| 2013-12-03 | 561.29 |
| 2013-12-02 | 561.29 |
| 2013-11-29 | 561.29 |
| 2013-11-28 | 561.29 |
| 2013-11-27 | 564.31 |
| 2013-11-26 | 561.29 |
| 2013-11-25 | 570.35 |
| 2013-11-22 | 582.43 |
| 2013-11-21 | 552.24 |
| 2013-11-20 | 567.33 |
| 2013-11-19 | 567.33 |
| 2013-11-18 | 567.33 |
| 2013-11-15 | 567.33 |
| 2013-11-14 | 549.22 |
| 2013-11-13 | 558.27 |
| 2013-11-12 | 558.27 |
| 2013-11-11 | 570.35 |
| 2013-11-08 | 570.35 |
| 2013-11-07 | 567.33 |
| 2013-11-06 | 582.43 |
| 2013-11-05 | 576.39 |
| 2013-11-04 | 570.35 |
| 2013-11-01 | 579.41 |
| 2013-10-31 | 579.41 |
| 2013-10-30 | 579.41 |
| 2013-10-29 | 579.41 |
| 2013-10-28 | 591.49 |
| 2013-10-25 | 615.65 |
| 2013-10-24 | 615.65 |
| 2013-10-23 | 615.65 |
| 2013-10-22 | 615.65 |
| 2013-10-21 | 615.65 |
| 2013-10-18 | 615.65 |
| 2013-10-17 | 615.65 |
| 2013-10-16 | 615.65 |
| 2013-10-15 | 615.65 |
| 2013-10-11 | 609.61 |
| 2013-10-10 | 654.90 |
| 2013-10-09 | 654.90 |
| 2013-10-08 | 654.90 |
| 2013-10-07 | 654.90 |
| 2013-10-04 | 624.71 |
| 2013-10-03 | 624.71 |
| 2013-10-02 | 624.71 |
| 2013-09-30 | 624.71 |
| 2013-09-27 | 624.71 |
| 2013-09-26 | 618.67 |
| 2013-09-25 | 639.80 |
| 2013-09-24 | 639.80 |
| 2013-09-23 | 639.80 |
| 2013-09-19 | 666.98 |
| 2013-09-18 | 633.77 |
| 2013-09-17 | 621.69 |
| 2013-09-16 | 621.69 |
| 2013-09-13 | 621.69 |
| 2013-09-12 | 621.69 |
| 2013-09-11 | 621.69 |
| 2013-09-10 | 639.80 |
| 2013-09-09 | 639.80 |
| 2013-09-06 | 639.80 |
| 2013-09-05 | 633.77 |
| 2013-09-04 | 624.71 |
| 2013-09-03 | 633.77 |
| 2013-09-02 | 609.61 |
| 2013-08-30 | 624.71 |
| 2013-08-29 | 624.71 |
| 2013-08-28 | 624.71 |
| 2013-08-27 | 624.71 |
| 2013-08-26 | 624.71 |
| 2013-08-23 | 624.71 |
| 2013-08-22 | 624.71 |
| 2013-08-21 | 624.71 |
| 2013-08-20 | 624.71 |
| 2013-08-19 | 624.71 |
| 2013-08-16 | 624.71 |
| 2013-08-15 | 624.71 |
| 2013-08-13 | 624.71 |
| 2013-08-12 | 639.80 |
| 2013-08-09 | 633.77 |
| 2013-08-08 | 633.77 |
| 2013-08-07 | 633.77 |
| 2013-08-06 | 633.77 |
| 2013-08-05 | 633.77 |
| 2013-08-02 | 633.77 |
| 2013-08-01 | 633.77 |
| 2013-07-31 | 633.77 |
| 2013-07-30 | 633.77 |
| 2013-07-29 | 633.77 |
| 2013-07-26 | 633.77 |
| 2013-07-25 | 633.77 |
| 2013-07-24 | 633.77 |
| 2013-07-23 | 657.92 |
| 2013-07-22 | 657.92 |
| 2013-07-19 | 657.92 |
| 2013-07-18 | 657.92 |
| 2013-07-17 | 657.92 |
| 2013-07-16 | 657.92 |
| 2013-07-15 | 654.90 |
| 2013-07-12 | 654.90 |
| 2013-07-11 | 697.18 |
| 2013-07-10 | 670.00 |
| 2013-07-09 | 627.73 |
| 2013-07-08 | 627.73 |
| 2013-07-05 | 627.73 |
| 2013-07-04 | 627.73 |
| 2013-07-03 | 627.73 |
| 2013-07-02 | 627.73 |
| 2013-06-28 | 627.73 |
| 2013-06-27 | 633.77 |
| 2013-06-26 | 633.77 |
| 2013-06-25 | 624.71 |
| 2013-06-24 | 685.10 |
| 2013-06-21 | 685.10 |
| 2013-06-20 | 697.18 |
| 2013-06-19 | 645.84 |
| 2013-06-18 | 645.84 |
| 2013-06-17 | 645.84 |
| 2013-06-14 | 645.84 |
| 2013-06-13 | 639.80 |
| 2013-06-11 | 639.80 |
| 2013-06-10 | 639.80 |
| 2013-06-07 | 639.80 |
| 2013-06-06 | 639.80 |
| 2013-06-05 | 639.80 |
| 2013-06-04 | 639.80 |
| 2013-06-03 | 642.82 |
| 2013-05-31 | 642.82 |
| 2013-05-30 | 642.82 |
| 2013-05-29 | 642.82 |
| 2013-05-28 | 639.80 |
| 2013-05-27 | 639.80 |
| 2013-05-24 | 639.80 |
| 2013-05-23 | 639.80 |
| 2013-05-22 | 644.33 |
| 2013-05-21 | 644.33 |
| 2013-05-20 | 644.33 |
| 2013-05-16 | 644.33 |
| 2013-05-15 | 656.24 |
| 2013-05-14 | 656.24 |
| 2013-05-13 | 644.33 |
| 2013-05-10 | 644.33 |
| 2013-05-09 | 644.33 |
| 2013-05-08 | 644.33 |
| 2013-05-07 | 644.33 |
| 2013-05-06 | 659.22 |
| 2013-05-03 | 644.33 |
| 2013-05-02 | 644.33 |
| 2013-04-30 | 644.33 |
| 2013-04-29 | 644.33 |
| 2013-04-26 | 644.33 |
| 2013-04-25 | 644.33 |
| 2013-04-24 | 644.33 |
| 2013-04-23 | 614.56 |
| 2013-04-22 | 641.36 |
| 2013-04-19 | 641.36 |
| 2013-04-18 | 641.36 |
| 2013-04-17 | 641.36 |
| 2013-04-16 | 641.36 |
| 2013-04-15 | 656.24 |
| 2013-04-12 | 635.40 |
| 2013-04-11 | 641.36 |
| 2013-04-10 | 641.36 |
| 2013-04-09 | 635.40 |
| 2013-04-08 | 644.33 |
| 2013-04-05 | 668.15 |
| 2013-04-03 | 671.13 |
| 2013-04-02 | 674.11 |
| 2013-03-28 | 674.11 |
| 2013-03-27 | 638.38 |
| 2013-03-26 | 638.38 |
| 2013-03-25 | 638.38 |
| 2013-03-22 | 638.38 |
| 2013-03-21 | 638.38 |
| 2013-03-20 | 638.38 |
| 2013-03-19 | 644.33 |
| 2013-03-18 | 644.33 |
| 2013-03-15 | 644.33 |
| 2013-03-14 | 644.33 |
| 2013-03-13 | 644.33 |
| 2013-03-12 | 659.22 |
| 2013-03-11 | 662.20 |
| 2013-03-08 | 650.29 |
| 2013-03-07 | 647.31 |
| 2013-03-06 | 659.22 |
| 2013-03-05 | 659.22 |
| 2013-03-04 | 683.04 |
| 2013-03-01 | 683.04 |
| 2013-02-28 | 674.11 |
| 2013-02-27 | 680.06 |
| 2013-02-26 | 644.33 |
| 2013-02-25 | 647.31 |
| 2013-02-22 | 650.29 |
| 2013-02-21 | 644.33 |
| 2013-02-20 | 659.22 |
| 2013-02-19 | 659.22 |
| 2013-02-18 | 644.33 |
| 2013-02-15 | 650.29 |
| 2013-02-14 | 644.33 |
| 2013-02-08 | 629.45 |
| 2013-02-07 | 638.38 |
| 2013-02-06 | 644.33 |
| 2013-02-05 | 647.31 |
| 2013-02-04 | 644.33 |
| 2013-02-01 | 644.33 |
| 2013-01-31 | 638.38 |
| 2013-01-30 | 638.38 |
| 2013-01-29 | 644.33 |
| 2013-01-28 | 650.29 |
| 2013-01-25 | 650.29 |
| 2013-01-24 | 653.27 |
| 2013-01-23 | 656.24 |
| 2013-01-22 | 644.33 |
| 2013-01-21 | 644.33 |
| 2013-01-18 | 635.40 |
| 2013-01-17 | 620.51 |
| 2013-01-16 | 602.65 |
| 2013-01-15 | 641.36 |
| 2013-01-14 | 599.67 |
| 2013-01-11 | 599.67 |
| 2013-01-10 | 587.76 |
| 2013-01-09 | 584.79 |
| 2013-01-08 | 608.61 |
| 2013-01-07 | 584.79 |
| 2013-01-04 | 584.79 |
| 2013-01-03 | 555.01 |
| 2013-01-02 | 555.01 |
| 2012-12-31 | 555.01 |
| 2012-12-28 | 555.01 |
| 2012-12-27 | 555.01 |
| 2012-12-24 | 555.01 |
| 2012-12-21 | 555.01 |
| 2012-12-20 | 555.01 |
| 2012-12-19 | 555.01 |
| 2012-12-18 | 555.01 |
| 2012-12-17 | 555.01 |
| 2012-12-14 | 555.01 |
| 2012-12-13 | 557.99 |
| 2012-12-12 | 557.99 |
| 2012-12-11 | 555.01 |
| 2012-12-10 | 555.01 |
| 2012-12-07 | 555.01 |
| 2012-12-06 | 540.13 |
| 2012-12-05 | 537.15 |
| 2012-12-04 | 525.24 |
| 2012-12-03 | 519.29 |
| 2012-11-30 | 519.29 |
| 2012-11-29 | 519.29 |
| 2012-11-28 | 519.29 |
| 2012-11-27 | 498.44 |
| 2012-11-26 | 495.47 |
| 2012-11-23 | 546.08 |
| 2012-11-22 | 555.01 |
| 2012-11-21 | 492.49 |
| 2012-11-20 | 489.51 |
| 2012-11-19 | 501.42 |
| 2012-11-16 | 513.33 |
| 2012-11-15 | 513.33 |
| 2012-11-14 | 504.40 |
| 2012-11-13 | 489.51 |
| 2012-11-12 | 498.44 |
| 2012-11-09 | 498.44 |
| 2012-11-08 | 498.44 |
| 2012-11-07 | 495.47 |
| 2012-11-06 | 495.47 |
| 2012-11-05 | 495.47 |
| 2012-11-02 | 495.47 |
| 2012-11-01 | 495.47 |
| 2012-10-31 | 495.47 |
| 2012-10-30 | 495.47 |
| 2012-10-29 | 474.63 |
| 2012-10-26 | 495.47 |
| 2012-10-25 | 519.29 |
| 2012-10-24 | 519.29 |
| 2012-10-22 | 519.29 |
| 2012-10-19 | 519.29 |
| 2012-10-18 | 498.44 |
| 2012-10-17 | 489.51 |
| 2012-10-16 | 489.51 |
| 2012-10-15 | 486.53 |
| 2012-10-12 | 486.53 |
| 2012-10-11 | 495.47 |
| 2012-10-10 | 495.47 |
| 2012-10-09 | 498.44 |
| 2012-10-08 | 489.51 |
| 2012-10-05 | 486.53 |
| 2012-10-04 | 477.60 |
| 2012-10-03 | 492.49 |
| 2012-09-28 | 525.24 |
| 2012-09-27 | 501.42 |
| 2012-09-26 | 501.42 |
| 2012-09-25 | 483.56 |
| 2012-09-24 | 495.47 |
| 2012-09-21 | 522.26 |
| 2012-09-20 | 483.56 |
| 2012-09-19 | 507.38 |
| 2012-09-18 | 474.63 |
| 2012-09-17 | 474.63 |
| 2012-09-14 | 471.65 |
| 2012-09-13 | 468.67 |
| 2012-09-12 | 468.67 |
| 2012-09-11 | 465.69 |
| 2012-09-10 | 465.69 |
| 2012-09-07 | 465.69 |
| 2012-09-06 | 471.65 |
| 2012-09-05 | 471.65 |
| 2012-09-04 | 471.65 |
| 2012-09-03 | 471.65 |
| 2012-08-31 | 471.65 |
| 2012-08-30 | 471.65 |
| 2012-08-29 | 471.65 |
| 2012-08-28 | 471.65 |
| 2012-08-27 | 471.65 |
| 2012-08-24 | 474.63 |
| 2012-08-23 | 474.63 |
| 2012-08-22 | 474.63 |
| 2012-08-21 | 471.65 |
| 2012-08-20 | 471.65 |
| 2012-08-17 | 471.65 |
| 2012-08-16 | 471.65 |
| 2012-08-15 | 471.65 |
| 2012-08-14 | 471.65 |
| 2012-08-13 | 471.65 |
| 2012-08-10 | 471.65 |
| 2012-08-09 | 471.65 |
| 2012-08-08 | 471.65 |
| 2012-08-07 | 471.65 |
| 2012-08-06 | 471.65 |
| 2012-08-03 | 471.65 |
| 2012-08-02 | 471.65 |
| 2012-08-01 | 471.65 |
| 2012-07-31 | 471.65 |
| 2012-07-30 | 480.58 |
| 2012-07-27 | 480.58 |
| 2012-07-26 | 480.58 |
| 2012-07-25 | 480.58 |
| 2012-07-24 | 480.58 |
| 2012-07-23 | 480.58 |
| 2012-07-20 | 480.58 |
| 2012-07-19 | 480.58 |
| 2012-07-18 | 480.58 |
| 2012-07-17 | 489.51 |
| 2012-07-16 | 489.51 |
| 2012-07-13 | 489.51 |
| 2012-07-12 | 489.51 |
| 2012-07-11 | 489.51 |
| 2012-07-10 | 480.58 |
| 2012-07-09 | 480.58 |
| 2012-07-06 | 471.65 |
| 2012-07-05 | 471.65 |
| 2012-07-04 | 471.65 |
| 2012-07-03 | 471.65 |
| 2012-06-29 | 471.65 |
| 2012-06-28 | 471.65 |
| 2012-06-27 | 471.65 |
| 2012-06-26 | 471.65 |
| 2012-06-25 | 471.65 |
| 2012-06-22 | 471.65 |
| 2012-06-21 | 471.65 |
| 2012-06-20 | 480.58 |
| 2012-06-19 | 480.58 |
| 2012-06-18 | 480.58 |
| 2012-06-15 | 480.58 |
| 2012-06-14 | 480.58 |
| 2012-06-13 | 471.65 |
| 2012-06-12 | 471.65 |
| 2012-06-11 | 471.65 |
| 2012-06-08 | 471.65 |
| 2012-06-07 | 471.65 |
| 2012-06-06 | 471.65 |
| 2012-06-05 | 471.65 |
| 2012-06-04 | 471.65 |
| 2012-06-01 | 471.65 |
| 2012-05-31 | 471.65 |
| 2012-05-30 | 480.58 |
| 2012-05-29 | 480.58 |
| 2012-05-28 | 471.65 |
| 2012-05-25 | 471.65 |
| 2012-05-24 | 471.65 |
| 2012-05-23 | 471.65 |
| 2012-05-22 | 471.65 |
| 2012-05-21 | 471.65 |
| 2012-05-18 | 471.65 |
| 2012-05-17 | 471.65 |
| 2012-05-16 | 471.65 |
| 2012-05-15 | 471.65 |
| 2012-05-14 | 471.65 |
| 2012-05-11 | 471.65 |
| 2012-05-10 | 471.65 |
| 2012-05-09 | 471.65 |
| 2012-05-08 | 471.65 |
| 2012-05-07 | 471.65 |
| 2012-05-04 | 471.65 |
| 2012-05-03 | 471.65 |
| 2012-05-02 | 471.65 |
| 2012-04-30 | 471.65 |
| 2012-04-27 | 471.65 |
| 2012-04-26 | 471.65 |
| 2012-04-25 | 471.65 |
| 2012-04-24 | 471.65 |
| 2012-04-23 | 471.65 |
| 2012-04-20 | 471.65 |
| 2012-04-19 | 474.58 |
| 2012-04-18 | 474.58 |
| 2012-04-17 | 471.65 |
| 2012-04-16 | 471.65 |
| 2012-04-13 | 471.65 |
| 2012-04-12 | 471.65 |
| 2012-04-11 | 471.65 |
| 2012-04-10 | 471.65 |
| 2012-04-05 | 471.65 |
| 2012-04-03 | 471.65 |
| 2012-04-02 | 471.65 |
| 2012-03-30 | 471.65 |
| 2012-03-29 | 471.65 |
| 2012-03-28 | 471.65 |
| 2012-03-27 | 471.65 |
| 2012-03-26 | 471.65 |
| 2012-03-23 | 471.65 |
| 2012-03-22 | 471.65 |
| 2012-03-21 | 471.65 |
| 2012-03-20 | 471.65 |
| 2012-03-19 | 471.65 |
| 2012-03-16 | 471.65 |
| 2012-03-15 | 471.65 |
| 2012-03-14 | 477.51 |
| 2012-03-13 | 474.58 |
| 2012-03-12 | 471.65 |
| 2012-03-09 | 492.17 |
| 2012-03-08 | 492.17 |
| 2012-03-07 | 492.17 |
| 2012-03-06 | 492.17 |
| 2012-03-05 | 492.17 |
| 2012-03-02 | 474.58 |
| 2012-03-01 | 486.31 |
| 2012-02-29 | 489.24 |
| 2012-02-28 | 486.31 |
| 2012-02-27 | 468.72 |
| 2012-02-24 | 468.72 |
| 2012-02-23 | 468.72 |
| 2012-02-22 | 486.31 |
| 2012-02-21 | 486.31 |
| 2012-02-20 | 462.85 |
| 2012-02-17 | 456.99 |
| 2012-02-16 | 456.99 |
| 2012-02-15 | 456.99 |
| 2012-02-14 | 459.92 |
| 2012-02-13 | 454.06 |
| 2012-02-10 | 454.06 |
| 2012-02-09 | 451.13 |
| 2012-02-08 | 451.13 |
| 2012-02-07 | 474.58 |
| 2012-02-06 | 468.72 |
| 2012-02-03 | 468.72 |
| 2012-02-02 | 468.72 |
| 2012-02-01 | 468.72 |
| 2012-01-31 | 468.72 |
| 2012-01-30 | 468.72 |
| 2012-01-27 | 468.72 |
| 2012-01-26 | 468.72 |
| 2012-01-20 | 468.72 |
| 2012-01-19 | 468.72 |
| 2012-01-18 | 468.72 |
| 2012-01-17 | 468.72 |
| 2012-01-16 | 468.72 |
| 2012-01-13 | 468.72 |
| 2012-01-12 | 471.65 |
| 2012-01-11 | 454.06 |
| 2012-01-10 | 471.65 |
| 2012-01-09 | 462.85 |
| 2012-01-06 | 462.85 |
| 2012-01-05 | 462.85 |
| 2012-01-04 | 462.85 |
| 2012-01-03 | 462.85 |
| 2011-12-30 | 442.33 |
| 2011-12-29 | 448.20 |
| 2011-12-28 | 454.06 |
| 2011-12-23 | 454.06 |
| 2011-12-22 | 454.06 |
| 2011-12-21 | 454.06 |
| 2011-12-20 | 454.06 |
| 2011-12-19 | 454.06 |
| 2011-12-16 | 454.06 |
| 2011-12-15 | 456.99 |
| 2011-12-14 | 456.99 |
| 2011-12-13 | 456.99 |
| 2011-12-12 | 462.85 |
| 2011-12-09 | 462.85 |
| 2011-12-08 | 462.85 |
| 2011-12-07 | 462.85 |
| 2011-12-06 | 462.85 |
| 2011-12-05 | 462.85 |
| 2011-12-02 | 462.85 |
| 2011-12-01 | 462.85 |
| 2011-11-30 | 462.85 |
| 2011-11-29 | 462.85 |
| 2011-11-28 | 456.99 |
| 2011-11-25 | 442.33 |
| 2011-11-24 | 451.13 |
| 2011-11-23 | 471.65 |
| 2011-11-22 | 471.65 |
| 2011-11-21 | 471.65 |
| 2011-11-18 | 471.65 |
| 2011-11-17 | 471.65 |
| 2011-11-16 | 451.13 |
| 2011-11-15 | 451.13 |
| 2011-11-14 | 462.85 |
| 2011-11-11 | 486.31 |
| 2011-11-10 | 486.31 |
| 2011-11-09 | 486.31 |
| 2011-11-08 | 445.26 |
| 2011-11-07 | 445.26 |
| 2011-11-04 | 445.26 |
| 2011-11-03 | 471.65 |
| 2011-11-02 | 471.65 |
| 2011-11-01 | 471.65 |
| 2011-10-31 | 471.65 |
| 2011-10-28 | 486.31 |
| 2011-10-27 | 471.65 |
| 2011-10-26 | 471.65 |
| 2011-10-25 | 471.65 |
| 2011-10-24 | 471.65 |
| 2011-10-21 | 451.13 |
| 2011-10-20 | 451.13 |
| 2011-10-19 | 465.79 |
| 2011-10-18 | 465.79 |
| 2011-10-17 | 465.79 |
| 2011-10-14 | 456.99 |
| 2011-10-13 | 471.65 |
| 2011-10-12 | 442.33 |
| 2011-10-11 | 442.33 |
| 2011-10-10 | 442.33 |
| 2011-10-07 | 427.68 |
| 2011-10-06 | 442.33 |
| 2011-10-04 | 421.81 |
| 2011-10-03 | 427.68 |
| 2011-09-30 | 442.33 |
| 2011-09-28 | 456.99 |
| 2011-09-27 | 448.20 |
| 2011-09-26 | 456.99 |
| 2011-09-23 | 456.99 |
| 2011-09-22 | 480.44 |
| 2011-09-21 | 483.37 |
| 2011-09-20 | 492.17 |
| 2011-09-19 | 492.17 |
| 2011-09-16 | 492.17 |
| 2011-09-15 | 492.17 |
| 2011-09-14 | 492.17 |
| 2011-09-12 | 492.17 |
| 2011-09-09 | 550.80 |
| 2011-09-08 | 512.69 |
| 2011-09-07 | 530.28 |
| 2011-09-06 | 530.28 |
| 2011-09-05 | 544.94 |
| 2011-09-02 | 559.59 |
| 2011-09-01 | 559.59 |
| 2011-08-31 | 527.35 |
| 2011-08-30 | 521.48 |
| 2011-08-29 | 515.62 |
| 2011-08-26 | 498.03 |
| 2011-08-25 | 480.44 |
| 2011-08-24 | 480.44 |
| 2011-08-23 | 480.44 |
| 2011-08-22 | 480.44 |
| 2011-08-19 | 480.44 |
| 2011-08-18 | 480.44 |
| 2011-08-17 | 471.65 |
| 2011-08-16 | 471.65 |
| 2011-08-15 | 471.65 |
| 2011-08-12 | 471.65 |
| 2011-08-11 | 471.65 |
| 2011-08-10 | 471.65 |
| 2011-08-09 | 468.72 |
| 2011-08-08 | 471.65 |
| 2011-08-05 | 471.65 |
| 2011-08-04 | 486.31 |
| 2011-08-03 | 480.44 |
| 2011-08-02 | 480.44 |
| 2011-08-01 | 486.31 |
| 2011-07-29 | 486.31 |
| 2011-07-28 | 486.31 |
| 2011-07-27 | 486.31 |
| 2011-07-26 | 486.31 |
| 2011-07-25 | 486.31 |
| 2011-07-22 | 486.31 |
| 2011-07-21 | 474.58 |
| 2011-07-20 | 474.58 |
| 2011-07-19 | 474.58 |
| 2011-07-18 | 474.58 |
| 2011-07-15 | 495.10 |
| 2011-07-14 | 495.10 |
| 2011-07-13 | 495.10 |
| 2011-07-12 | 486.31 |
| 2011-07-11 | 486.31 |
| 2011-07-08 | 489.24 |
| 2011-07-07 | 489.24 |
| 2011-07-06 | 489.24 |
| 2011-07-05 | 495.10 |
| 2011-07-04 | 495.10 |
| 2011-06-30 | 495.10 |
| 2011-06-29 | 495.10 |
| 2011-06-28 | 495.10 |
| 2011-06-27 | 495.10 |
| 2011-06-24 | 500.96 |
| 2011-06-23 | 500.96 |
| 2011-06-22 | 500.96 |
| 2011-06-21 | 500.96 |
| 2011-06-20 | 503.90 |
| 2011-06-17 | 495.10 |
| 2011-06-16 | 495.10 |
| 2011-06-15 | 495.10 |
| 2011-06-14 | 500.96 |
| 2011-06-13 | 509.76 |
| 2011-06-10 | 509.76 |
| 2011-06-09 | 509.76 |
| 2011-06-08 | 500.96 |
| 2011-06-07 | 500.96 |
| 2011-06-03 | 500.96 |
| 2011-06-02 | 539.07 |
| 2011-06-01 | 515.62 |
| 2011-05-31 | 539.07 |
| 2011-05-30 | 515.62 |
| 2011-05-27 | 515.62 |
| 2011-05-26 | 515.62 |
| 2011-05-25 | 515.62 |
| 2011-05-24 | 515.62 |
| 2011-05-23 | 530.28 |
| 2011-05-20 | 530.28 |
| 2011-05-19 | 530.28 |
| 2011-05-18 | 542.00 |
| 2011-05-17 | 530.28 |
| 2011-05-16 | 530.28 |
| 2011-05-13 | 553.73 |
| 2011-05-12 | 547.87 |
| 2011-05-11 | 547.87 |
| 2011-05-09 | 547.87 |
| 2011-05-06 | 547.87 |
| 2011-05-05 | 547.87 |
| 2011-05-04 | 550.76 |
| 2011-05-03 | 550.76 |
| 2011-04-29 | 562.33 |
| 2011-04-28 | 562.33 |
| 2011-04-27 | 536.30 |
| 2011-04-26 | 536.30 |
| 2011-04-21 | 553.65 |
| 2011-04-20 | 530.51 |
| 2011-04-19 | 556.54 |
| 2011-04-18 | 562.33 |
| 2011-04-15 | 565.22 |
| 2011-04-14 | 562.33 |
| 2011-04-13 | 516.05 |
| 2011-04-12 | 513.16 |
| 2011-04-11 | 516.05 |
| 2011-04-08 | 547.87 |
| 2011-04-07 | 550.76 |
| 2011-04-06 | 513.16 |
| 2011-04-04 | 513.16 |
| 2011-04-01 | 507.38 |
| 2011-03-31 | 513.16 |
| 2011-03-30 | 513.16 |
| 2011-03-29 | 501.59 |
| 2011-03-28 | 504.48 |
| 2011-03-25 | 504.48 |
| 2011-03-24 | 504.48 |
| 2011-03-23 | 504.48 |
| 2011-03-22 | 504.48 |
| 2011-03-21 | 504.48 |
| 2011-03-18 | 504.48 |
| 2011-03-17 | 504.48 |
| 2011-03-16 | 507.38 |
| 2011-03-15 | 507.38 |
| 2011-03-14 | 507.38 |
| 2011-03-11 | 507.38 |
| 2011-03-10 | 478.45 |
| 2011-03-09 | 498.70 |
| 2011-03-08 | 498.70 |
| 2011-03-07 | 478.45 |
| 2011-03-04 | 478.45 |
| 2011-03-03 | 478.45 |
| 2011-03-02 | 478.45 |
| 2011-03-01 | 484.24 |
| 2011-02-28 | 475.56 |
| 2011-02-25 | 478.45 |
| 2011-02-24 | 478.45 |
| 2011-02-23 | 478.45 |
| 2011-02-22 | 484.24 |
| 2011-02-21 | 501.59 |
| 2011-02-18 | 501.59 |
| 2011-02-17 | 513.16 |
| 2011-02-16 | 513.16 |
| 2011-02-15 | 507.38 |
| 2011-02-14 | 507.38 |
| 2011-02-11 | 507.38 |
| 2011-02-10 | 521.84 |
| 2011-02-09 | 501.59 |
| 2011-02-08 | 542.08 |
| 2011-02-07 | 550.76 |
| 2011-02-02 | 550.76 |
| 2011-02-01 | 536.30 |
| 2011-01-31 | 536.30 |
| 2011-01-28 | 536.30 |
| 2011-01-27 | 513.16 |
| 2011-01-26 | 516.05 |
| 2011-01-25 | 516.05 |
| 2011-01-24 | 518.95 |
| 2011-01-21 | 539.19 |
| 2011-01-20 | 539.19 |
| 2011-01-19 | 518.95 |
| 2011-01-18 | 542.08 |
| 2011-01-17 | 547.87 |
| 2011-01-14 | 550.76 |
| 2011-01-13 | 565.22 |
| 2011-01-12 | 553.65 |
| 2011-01-11 | 553.65 |
| 2011-01-10 | 536.30 |
| 2011-01-07 | 533.41 |
| 2011-01-06 | 533.41 |
| 2011-01-05 | 533.41 |
| 2011-01-04 | 524.73 |
| 2011-01-03 | 507.38 |
| 2010-12-31 | 490.02 |
| 2010-12-30 | 498.70 |
| 2010-12-29 | 507.38 |
| 2010-12-28 | 507.38 |
| 2010-12-24 | 518.95 |
| 2010-12-23 | 501.59 |
| 2010-12-22 | 463.99 |
| 2010-12-21 | 455.32 |
| 2010-12-20 | 455.32 |
| 2010-12-17 | 455.32 |
| 2010-12-16 | 449.53 |
| 2010-12-15 | 437.96 |
| 2010-12-14 | 440.85 |
| 2010-12-13 | 432.18 |
| 2010-12-10 | 420.61 |
| 2010-12-09 | 420.61 |
| 2010-12-08 | 426.39 |
| 2010-12-07 | 429.29 |
| 2010-12-06 | 426.39 |
| 2010-12-03 | 435.07 |
| 2010-12-02 | 435.07 |
| 2010-12-01 | 414.82 |
| 2010-11-30 | 397.47 |
| 2010-11-29 | 400.36 |
| 2010-11-26 | 394.58 |
| 2010-11-25 | 406.15 |
| 2010-11-24 | 377.22 |
| 2010-11-23 | 371.44 |
| 2010-11-22 | 388.79 |
| 2010-11-19 | 377.22 |
| 2010-11-18 | 388.79 |
| 2010-11-17 | 385.90 |
| 2010-11-16 | 391.69 |
| 2010-11-15 | 394.58 |
| 2010-11-12 | 380.12 |
| 2010-11-11 | 380.12 |
| 2010-11-10 | 380.12 |
| 2010-11-09 | 377.22 |
| 2010-11-08 | 362.76 |
| 2010-11-05 | 354.09 |
| 2010-11-04 | 342.52 |
| 2010-11-03 | 336.73 |
| 2010-11-02 | 348.30 |
| 2010-11-01 | 339.62 |
| 2010-10-29 | 356.98 |
| 2010-10-28 | 359.87 |
| 2010-10-27 | 339.62 |
| 2010-10-26 | 351.19 |
| 2010-10-25 | 362.76 |
| 2010-10-22 | 351.19 |
| 2010-10-21 | 339.62 |
| 2010-10-20 | 339.62 |
| 2010-10-19 | 339.62 |
| 2010-10-18 | 339.62 |
| 2010-10-15 | 348.30 |
| 2010-10-14 | 362.76 |
| 2010-10-13 | 342.52 |
| 2010-10-12 | 342.52 |
| 2010-10-11 | 345.41 |
| 2010-10-08 | 351.19 |
| 2010-10-07 | 351.19 |
| 2010-10-06 | 351.19 |
| 2010-10-05 | 339.62 |
| 2010-10-04 | 339.62 |
| 2010-09-30 | 339.62 |
| 2010-09-29 | 339.62 |
| 2010-09-28 | 330.95 |
| 2010-09-27 | 328.06 |
| 2010-09-24 | 328.06 |
| 2010-09-22 | 342.52 |
| 2010-09-21 | 339.62 |
| 2010-09-20 | 330.95 |
| 2010-09-17 | 322.27 |
| 2010-09-16 | 322.27 |
| 2010-09-15 | 322.27 |
| 2010-09-14 | 322.27 |
| 2010-09-13 | 319.38 |
| 2010-09-10 | 313.59 |
| 2010-09-09 | 313.59 |
| 2010-09-08 | 313.59 |
| 2010-09-07 | 313.59 |
| 2010-09-06 | 313.59 |
| 2010-09-03 | 313.59 |
| 2010-09-02 | 319.38 |
| 2010-09-01 | 319.38 |
| 2010-08-31 | 319.38 |
| 2010-08-30 | 316.49 |
| 2010-08-27 | 307.81 |
| 2010-08-26 | 304.92 |
| 2010-08-25 | 307.81 |
| 2010-08-24 | 307.81 |
| 2010-08-23 | 304.92 |
| 2010-08-20 | 304.92 |
| 2010-08-19 | 304.92 |
| 2010-08-18 | 307.81 |
| 2010-08-17 | 293.35 |
| 2010-08-16 | 293.35 |
| 2010-08-13 | 293.35 |
| 2010-08-12 | 281.78 |
| 2010-08-11 | 293.35 |
| 2010-08-10 | 293.35 |
| 2010-08-09 | 293.35 |
| 2010-08-06 | 281.78 |
| 2010-08-05 | 293.35 |
| 2010-08-04 | 293.35 |
| 2010-08-03 | 293.35 |
| 2010-08-02 | 299.13 |
| 2010-07-30 | 290.46 |
| 2010-07-29 | 290.46 |
| 2010-07-28 | 290.46 |
| 2010-07-27 | 290.46 |
| 2010-07-26 | 290.46 |
| 2010-07-23 | 290.46 |
| 2010-07-22 | 290.46 |
| 2010-07-21 | 287.56 |
| 2010-07-20 | 281.78 |
| 2010-07-19 | 273.10 |
| 2010-07-16 | 273.10 |
| 2010-07-15 | 273.10 |
| 2010-07-14 | 275.99 |
| 2010-07-13 | 270.21 |
| 2010-07-12 | 275.99 |
| 2010-07-09 | 278.89 |
| 2010-07-08 | 270.21 |
| 2010-07-07 | 281.78 |
| 2010-07-06 | 281.78 |
| 2010-07-05 | 281.78 |
| 2010-07-02 | 275.99 |
| 2010-06-30 | 273.10 |
| 2010-06-29 | 273.10 |
| 2010-06-28 | 275.99 |
| 2010-06-25 | 275.99 |
| 2010-06-24 | 275.99 |
| 2010-06-23 | 275.99 |
| 2010-06-22 | 281.78 |
| 2010-06-21 | 281.78 |
| 2010-06-18 | 281.78 |
| 2010-06-17 | 273.10 |
| 2010-06-15 | 270.21 |
| 2010-06-14 | 270.21 |
| 2010-06-11 | 267.32 |
| 2010-06-10 | 273.10 |
| 2010-06-09 | 261.53 |
| 2010-06-08 | 270.21 |
| 2010-06-07 | 258.64 |
| 2010-06-04 | 267.32 |
| 2010-06-03 | 284.67 |
| 2010-06-02 | 270.21 |
| 2010-06-01 | 264.43 |
| 2010-05-31 | 278.89 |
| 2010-05-28 | 275.99 |
| 2010-05-27 | 267.32 |
| 2010-05-26 | 290.46 |
| 2010-05-25 | 264.43 |
| 2010-05-24 | 299.13 |
| 2010-05-20 | 313.59 |
| 2010-05-19 | 312.15 |
| 2010-05-18 | 312.15 |
| 2010-05-17 | 312.15 |
| 2010-05-14 | 312.15 |
| 2010-05-13 | 312.15 |
| 2010-05-12 | 309.31 |
| 2010-05-11 | 309.31 |
| 2010-05-10 | 312.15 |
| 2010-05-07 | 312.15 |
| 2010-05-06 | 309.31 |
| 2010-05-05 | 309.31 |
| 2010-05-04 | 309.31 |
| 2010-05-03 | 309.31 |
| 2010-04-30 | 320.68 |
| 2010-04-29 | 323.52 |
| 2010-04-28 | 326.36 |
| 2010-04-27 | 343.41 |
| 2010-04-26 | 343.41 |
| 2010-04-23 | 340.57 |
| 2010-04-22 | 360.47 |
| 2010-04-21 | 360.47 |
| 2010-04-20 | 349.10 |
| 2010-04-19 | 351.94 |
| 2010-04-16 | 366.15 |
| 2010-04-15 | 371.84 |
| 2010-04-14 | 371.84 |
| 2010-04-13 | 371.84 |
| 2010-04-12 | 357.63 |
| 2010-04-09 | 363.31 |
| 2010-04-08 | 371.84 |
| 2010-04-07 | 369.00 |
| 2010-04-01 | 363.31 |
| 2010-03-31 | 351.94 |
| 2010-03-30 | 363.31 |
| 2010-03-29 | 354.78 |
| 2010-03-26 | 349.10 |
| 2010-03-25 | 346.26 |
| 2010-03-24 | 354.78 |
| 2010-03-23 | 340.57 |
| 2010-03-22 | 340.57 |
| 2010-03-19 | 340.57 |
| 2010-03-18 | 343.41 |
| 2010-03-17 | 346.26 |
| 2010-03-16 | 326.36 |
| 2010-03-15 | 340.57 |
| 2010-03-12 | 326.36 |
| 2010-03-11 | 334.89 |
| 2010-03-10 | 334.89 |
| 2010-03-09 | 332.04 |
| 2010-03-08 | 337.73 |
| 2010-03-05 | 320.68 |
| 2010-03-04 | 320.68 |
| 2010-03-03 | 329.20 |
| 2010-03-02 | 326.36 |
| 2010-03-01 | 309.31 |
| 2010-02-26 | 309.31 |
| 2010-02-25 | 309.31 |
| 2010-02-24 | 303.62 |
| 2010-02-23 | 306.46 |
| 2010-02-22 | 300.78 |
| 2010-02-19 | 314.99 |
| 2010-02-18 | 314.99 |
| 2010-02-17 | 314.99 |
| 2010-02-12 | 309.31 |
| 2010-02-11 | 297.94 |
| 2010-02-10 | 309.31 |
| 2010-02-09 | 309.31 |
| 2010-02-08 | 309.31 |
| 2010-02-05 | 309.31 |
| 2010-02-04 | 309.31 |
| 2010-02-03 | 309.31 |
| 2010-02-02 | 309.31 |
| 2010-02-01 | 286.57 |
| 2010-01-29 | 286.57 |
| 2010-01-28 | 297.94 |
| 2010-01-27 | 297.94 |
| 2010-01-26 | 297.94 |
| 2010-01-25 | 309.31 |
| 2010-01-22 | 292.25 |
| 2010-01-21 | 292.25 |
| 2010-01-20 | 292.25 |
| 2010-01-19 | 297.94 |
| 2010-01-18 | 297.94 |
| 2010-01-15 | 297.94 |
| 2010-01-14 | 297.94 |
| 2010-01-13 | 306.46 |
| 2010-01-12 | 306.46 |
| 2010-01-11 | 306.46 |
| 2010-01-08 | 300.78 |
| 2010-01-07 | 300.78 |
| 2010-01-06 | 312.15 |
| 2010-01-05 | 300.78 |
| 2010-01-04 | 286.57 |
| 2009-12-31 | 306.46 |
| 2009-12-30 | 303.62 |
| 2009-12-29 | 300.78 |
| 2009-12-28 | 297.94 |
| 2009-12-24 | 292.25 |
| 2009-12-23 | 289.41 |
| 2009-12-22 | 283.72 |
| 2009-12-21 | 283.72 |
| 2009-12-18 | 283.72 |
| 2009-12-17 | 283.72 |
| 2009-12-16 | 283.72 |
| 2009-12-15 | 283.72 |
| 2009-12-14 | 275.20 |
| 2009-12-11 | 278.04 |
| 2009-12-10 | 278.04 |
| 2009-12-09 | 283.72 |
| 2009-12-08 | 289.41 |
| 2009-12-07 | 289.41 |
| 2009-12-04 | 289.41 |
| 2009-12-03 | 289.41 |
| 2009-12-02 | 286.57 |
| 2009-12-01 | 297.94 |
| 2009-11-30 | 286.57 |
| 2009-11-27 | 286.57 |
| 2009-11-26 | 289.41 |
| 2009-11-25 | 286.57 |
| 2009-11-24 | 303.62 |
| 2009-11-23 | 303.62 |
| 2009-11-20 | 286.57 |
| 2009-11-19 | 297.94 |
| 2009-11-18 | 292.25 |
| 2009-11-17 | 289.41 |
| 2009-11-16 | 292.25 |
| 2009-11-13 | 297.94 |
| 2009-11-12 | 297.94 |
| 2009-11-11 | 297.94 |
| 2009-11-10 | 292.25 |
| 2009-11-09 | 297.94 |
| 2009-11-06 | 297.94 |
| 2009-11-05 | 297.94 |
| 2009-11-04 | 297.94 |
| 2009-11-03 | 292.25 |
| 2009-11-02 | 297.94 |
| 2009-10-30 | 312.15 |
| 2009-10-29 | 312.15 |
| 2009-10-28 | 297.94 |
| 2009-10-27 | 309.31 |
| 2009-10-23 | 309.31 |
| 2009-10-22 | 303.62 |
| 2009-10-21 | 306.46 |
| 2009-10-20 | 312.15 |
| 2009-10-19 | 295.09 |
| 2009-10-16 | 306.46 |
| 2009-10-15 | 306.46 |
| 2009-10-14 | 303.62 |
| 2009-10-13 | 306.46 |
| 2009-10-12 | 297.94 |
| 2009-10-09 | 297.94 |
| 2009-10-08 | 286.57 |
| 2009-10-07 | 297.94 |
| 2009-10-06 | 283.72 |
| 2009-10-05 | 283.72 |
| 2009-10-02 | 280.88 |
| 2009-09-30 | 286.57 |
| 2009-09-29 | 286.57 |
| 2009-09-28 | 286.57 |
| 2009-09-25 | 283.72 |
| 2009-09-24 | 280.88 |
| 2009-09-23 | 314.99 |
| 2009-09-22 | 323.52 |
| 2009-09-21 | 312.15 |
| 2009-09-18 | 314.99 |
| 2009-09-17 | 317.83 |
| 2009-09-16 | 297.94 |
| 2009-09-15 | 278.04 |
| 2009-09-14 | 292.25 |
| 2009-09-11 | 297.94 |
| 2009-09-10 | 286.57 |
| 2009-09-09 | 269.51 |
| 2009-09-08 | 286.57 |
| 2009-09-07 | 275.20 |
| 2009-09-04 | 275.20 |
| 2009-09-03 | 275.20 |
| 2009-09-02 | 275.20 |
| 2009-09-01 | 275.20 |
| 2009-08-31 | 269.51 |
| 2009-08-28 | 278.04 |
| 2009-08-27 | 289.41 |
| 2009-08-26 | 286.57 |
| 2009-08-25 | 283.72 |
| 2009-08-24 | 283.72 |
| 2009-08-21 | 283.72 |
| 2009-08-20 | 283.72 |
| 2009-08-19 | 295.09 |
| 2009-08-18 | 295.09 |
| 2009-08-17 | 283.72 |
| 2009-08-14 | 292.25 |
| 2009-08-13 | 292.25 |
| 2009-08-12 | 295.09 |
| 2009-08-11 | 306.46 |
| 2009-08-10 | 297.94 |
| 2009-08-07 | 314.99 |
| 2009-08-06 | 320.68 |
| 2009-08-05 | 320.68 |
| 2009-08-04 | 329.20 |
| 2009-08-03 | 317.83 |
| 2009-07-31 | 266.67 |
| 2009-07-30 | 275.20 |
| 2009-07-29 | 275.20 |
| 2009-07-28 | 275.20 |
| 2009-07-27 | 260.98 |
| 2009-07-24 | 260.98 |
| 2009-07-23 | 266.67 |
| 2009-07-22 | 266.67 |
| 2009-07-21 | 269.51 |
| 2009-07-20 | 269.51 |
| 2009-07-17 | 266.67 |
| 2009-07-16 | 266.67 |
| 2009-07-15 | 263.83 |
| 2009-07-14 | 269.51 |
| 2009-07-13 | 269.51 |
| 2009-07-10 | 255.30 |
| 2009-07-09 | 255.30 |
| 2009-07-08 | 255.30 |
| 2009-07-07 | 269.51 |
| 2009-07-06 | 269.51 |
| 2009-07-03 | 269.51 |
| 2009-07-02 | 269.51 |
| 2009-06-30 | 278.04 |
| 2009-06-29 | 269.51 |
| 2009-06-26 | 246.77 |
| 2009-06-25 | 258.14 |
| 2009-06-24 | 258.14 |
| 2009-06-23 | 258.14 |
| 2009-06-22 | 269.51 |
| 2009-06-19 | 269.51 |
| 2009-06-18 | 269.51 |
| 2009-06-17 | 269.51 |
| 2009-06-16 | 280.88 |
| 2009-06-15 | 283.72 |
| 2009-06-12 | 297.94 |
| 2009-06-11 | 309.31 |
| 2009-06-10 | 306.46 |
| 2009-06-09 | 306.46 |
| 2009-06-08 | 309.31 |
| 2009-06-05 | 312.15 |
| 2009-06-04 | 295.09 |
| 2009-06-03 | 295.09 |
| 2009-06-02 | 289.41 |
| 2009-06-01 | 297.94 |
| 2009-05-29 | 297.94 |
| 2009-05-27 | 297.94 |
| 2009-05-26 | 297.94 |
| 2009-05-25 | 269.51 |
| 2009-05-22 | 269.51 |
| 2009-05-21 | 269.51 |
| 2009-05-20 | 278.04 |
| 2009-05-19 | 221.19 |
| 2009-05-18 | 221.19 |
| 2009-05-15 | 221.19 |
| 2009-05-14 | 221.19 |
| 2009-05-13 | 221.19 |
| 2009-05-12 | 221.19 |
| 2009-05-11 | 221.19 |
| 2009-05-08 | 221.19 |
| 2009-05-07 | 235.16 |
| 2009-05-06 | 207.23 |
| 2009-05-05 | 218.40 |
| 2009-05-04 | 201.64 |
| 2009-04-30 | 187.68 |
| 2009-04-29 | 187.68 |
| 2009-04-28 | 182.09 |
| 2009-04-27 | 182.09 |
| 2009-04-24 | 182.09 |
| 2009-04-23 | 193.26 |
| 2009-04-22 | 190.47 |
| 2009-04-21 | 190.47 |
| 2009-04-20 | 182.09 |
| 2009-04-17 | 182.09 |
| 2009-04-16 | 182.09 |
| 2009-04-15 | 179.30 |
| 2009-04-14 | 179.30 |
| 2009-04-09 | 179.30 |
| 2009-04-08 | 179.30 |
| 2009-04-07 | 179.30 |
| 2009-04-06 | 173.71 |
| 2009-04-03 | 173.71 |
| 2009-04-02 | 179.30 |
| 2009-04-01 | 179.30 |
| 2009-03-31 | 179.30 |
| 2009-03-30 | 179.30 |
| 2009-03-27 | 179.30 |
| 2009-03-26 | 179.30 |
| 2009-03-25 | 179.30 |
| 2009-03-24 | 182.09 |
| 2009-03-23 | 179.30 |
| 2009-03-20 | 173.71 |
| 2009-03-19 | 165.33 |
| 2009-03-18 | 159.75 |
| 2009-03-17 | 179.30 |
| 2009-03-16 | 182.09 |
| 2009-03-13 | 159.75 |
| 2009-03-12 | 173.71 |
| 2009-03-11 | 173.71 |
| 2009-03-10 | 173.71 |
| 2009-03-09 | 173.71 |
| 2009-03-06 | 190.47 |
| 2009-03-05 | 193.26 |
| 2009-03-04 | 193.26 |
| 2009-03-03 | 193.26 |
| 2009-03-02 | 201.64 |
| 2009-02-27 | 204.43 |
| 2009-02-26 | 204.43 |
| 2009-02-25 | 207.23 |
| 2009-02-24 | 198.85 |
| 2009-02-23 | 207.23 |
| 2009-02-20 | 212.81 |
| 2009-02-19 | 212.81 |
| 2009-02-18 | 243.54 |
| 2009-02-17 | 243.54 |
| 2009-02-16 | 243.54 |
| 2009-02-13 | 243.54 |
| 2009-02-12 | 243.54 |
| 2009-02-11 | 243.54 |
| 2009-02-10 | 243.54 |
| 2009-02-09 | 243.54 |
| 2009-02-06 | 240.74 |
| 2009-02-05 | 240.74 |
| 2009-02-04 | 240.74 |
| 2009-02-03 | 240.74 |
| 2009-02-02 | 240.74 |
| 2009-01-30 | 240.74 |
| 2009-01-29 | 240.74 |
| 2009-01-23 | 240.74 |
| 2009-01-22 | 240.74 |
| 2009-01-21 | 240.74 |
| 2009-01-20 | 240.74 |
| 2009-01-19 | 240.74 |
| 2009-01-16 | 240.74 |
| 2009-01-15 | 240.74 |
| 2009-01-14 | 240.74 |
| 2009-01-13 | 240.74 |
| 2009-01-12 | 240.74 |
| 2009-01-09 | 240.74 |
| 2009-01-08 | 240.74 |
| 2009-01-07 | 240.74 |
| 2009-01-06 | 240.74 |
| 2009-01-05 | 240.74 |
| 2009-01-02 | 240.74 |
| 2008-12-31 | 240.74 |
| 2008-12-30 | 240.74 |
| 2008-12-29 | 240.74 |
| 2008-12-24 | 240.74 |
| 2008-12-23 | 240.74 |
| 2008-12-22 | 240.74 |
| 2008-12-19 | 240.74 |
| 2008-12-18 | 226.78 |
| 2008-12-17 | 226.78 |
| 2008-12-16 | 226.78 |
| 2008-12-15 | 249.12 |
| 2008-12-12 | 249.12 |
| 2008-12-11 | 249.12 |
| 2008-12-10 | 249.12 |
| 2008-12-09 | 249.12 |
| 2008-12-08 | 249.12 |
| 2008-12-05 | 249.12 |
| 2008-12-04 | 249.12 |
| 2008-12-03 | 249.12 |
| 2008-12-02 | 249.12 |
| 2008-12-01 | 249.12 |
| 2008-11-28 | 249.12 |
| 2008-11-27 | 249.12 |
| 2008-11-26 | 249.12 |
| 2008-11-25 | 249.12 |
| 2008-11-24 | 249.12 |
| 2008-11-21 | 249.12 |
| 2008-11-20 | 263.09 |
| 2008-11-19 | 263.09 |
| 2008-11-18 | 263.09 |
| 2008-11-17 | 271.46 |
| 2008-11-14 | 271.46 |
| 2008-11-13 | 263.09 |
| 2008-11-12 | 263.09 |
| 2008-11-11 | 263.09 |
| 2008-11-10 | 263.09 |
| 2008-11-07 | 254.71 |
| 2008-11-06 | 265.88 |
| 2008-11-05 | 274.26 |
| 2008-11-04 | 265.88 |
| 2008-11-03 | 265.88 |
| 2008-10-31 | 265.88 |
| 2008-10-30 | 265.88 |
| 2008-10-29 | 265.88 |
| 2008-10-28 | 263.09 |
| 2008-10-27 | 263.09 |
| 2008-10-24 | 279.84 |
| 2008-10-23 | 288.22 |
| 2008-10-22 | 293.81 |
| 2008-10-21 | 293.81 |
| 2008-10-20 | 299.39 |
| 2008-10-17 | 316.15 |
| 2008-10-16 | 316.15 |
| 2008-10-15 | 318.95 |
| 2008-10-14 | 321.74 |
| 2008-10-13 | 318.95 |
| 2008-10-10 | 316.15 |
| 2008-10-09 | 321.74 |
| 2008-10-08 | 321.74 |
| 2008-10-06 | 327.32 |
| 2008-10-03 | 327.32 |
| 2008-10-02 | 332.91 |
| 2008-09-30 | 330.12 |
| 2008-09-29 | 335.70 |
| 2008-09-26 | 344.08 |
| 2008-09-25 | 344.08 |
| 2008-09-24 | 341.29 |
| 2008-09-23 | 332.91 |
| 2008-09-22 | 344.08 |
| 2008-09-19 | 344.08 |
| 2008-09-18 | 327.32 |
| 2008-09-17 | 335.70 |
| 2008-09-16 | 332.91 |
| 2008-09-12 | 338.50 |
| 2008-09-11 | 338.50 |
| 2008-09-10 | 344.08 |
| 2008-09-09 | 344.08 |
| 2008-09-08 | 346.87 |
| 2008-09-05 | 318.95 |
| 2008-09-04 | 318.95 |
| 2008-09-03 | 307.77 |
| 2008-09-02 | 257.50 |
| 2008-09-01 | 251.91 |
| 2008-08-29 | 246.33 |
| 2008-08-28 | 235.16 |
| 2008-08-27 | 235.16 |
| 2008-08-26 | 229.57 |
| 2008-08-25 | 229.57 |
| 2008-08-21 | 215.61 |
| 2008-08-20 | 201.64 |
| 2008-08-19 | 193.26 |
| 2008-08-18 | 179.30 |
| 2008-08-15 | 179.30 |
| 2008-08-14 | 179.30 |
| 2008-08-13 | 193.26 |
| 2008-08-12 | 187.68 |
| 2008-08-11 | 187.68 |
| 2008-08-08 | 187.68 |
| 2008-08-07 | 218.40 |
| 2008-08-05 | 232.36 |
| 2008-08-04 | 237.95 |
| 2008-08-01 | 232.36 |
| 2008-07-31 | 232.36 |
| 2008-07-30 | 232.36 |
| 2008-07-29 | 232.36 |
| 2008-07-28 | 232.36 |
| 2008-07-25 | 218.40 |
| 2008-07-24 | 226.78 |
| 2008-07-23 | 226.78 |
| 2008-07-22 | 226.78 |
| 2008-07-21 | 229.57 |
| 2008-07-18 | 207.23 |
| 2008-07-17 | 212.81 |
| 2008-07-16 | 207.23 |
| 2008-07-15 | 207.23 |
| 2008-07-14 | 207.23 |
| 2008-07-11 | 229.57 |
| 2008-07-10 | 218.40 |
| 2008-07-09 | 218.40 |
| 2008-07-08 | 240.74 |
| 2008-07-07 | 240.74 |
| 2008-07-04 | 240.74 |
| 2008-07-03 | 240.74 |
| 2008-07-02 | 243.54 |
| 2008-06-30 | 243.54 |
| 2008-06-27 | 243.54 |
| 2008-06-26 | 251.91 |
| 2008-06-25 | 251.91 |
| 2008-06-24 | 251.91 |
| 2008-06-23 | 251.91 |
| 2008-06-20 | 279.84 |
| 2008-06-19 | 285.43 |
| 2008-06-18 | 288.22 |
| 2008-06-17 | 291.02 |
| 2008-06-16 | 268.67 |
| 2008-06-13 | 282.64 |
| 2008-06-12 | 263.09 |
| 2008-06-11 | 285.43 |
| 2008-06-10 | 268.67 |
| 2008-06-06 | 302.19 |
| 2008-06-05 | 302.19 |
| 2008-06-04 | 304.98 |
| 2008-06-03 | 304.98 |
| 2008-06-02 | 307.77 |
| 2008-05-30 | 299.39 |
| 2008-05-29 | 293.81 |
| 2008-05-28 | 293.81 |
| 2008-05-27 | 302.19 |
| 2008-05-26 | 302.19 |
| 2008-05-23 | 302.19 |
| 2008-05-22 | 296.60 |
| 2008-05-21 | 299.39 |
| 2008-05-20 | 293.81 |
| 2008-05-19 | 291.02 |
| 2008-05-16 | 291.02 |
| 2008-05-15 | 296.60 |
| 2008-05-14 | 302.19 |
| 2008-05-13 | 302.19 |
| 2008-05-09 | 302.19 |
| 2008-05-08 | 302.19 |
| 2008-05-07 | 304.98 |
| 2008-05-06 | 313.36 |
| 2008-05-05 | 304.98 |
| 2008-05-02 | 313.36 |
| 2008-04-30 | 296.60 |
| 2008-04-29 | 313.36 |
| 2008-04-28 | 304.98 |
| 2008-04-25 | 310.57 |
| 2008-04-24 | 299.62 |
| 2008-04-23 | 294.14 |
| 2008-04-22 | 288.67 |
| 2008-04-21 | 288.67 |
| 2008-04-18 | 305.09 |
| 2008-04-17 | 305.09 |
| 2008-04-16 | 288.67 |
| 2008-04-15 | 285.93 |
| 2008-04-14 | 321.51 |
| 2008-04-11 | 321.51 |
| 2008-04-10 | 296.88 |
| 2008-04-09 | 296.88 |
| 2008-04-08 | 305.09 |
| 2008-04-07 | 310.57 |
| 2008-04-03 | 321.51 |
| 2008-04-02 | 296.88 |
| 2008-04-01 | 326.99 |
| 2008-03-31 | 326.99 |
| 2008-03-28 | 332.46 |
| 2008-03-27 | 332.46 |
| 2008-03-26 | 332.46 |
| 2008-03-25 | 332.46 |
| 2008-03-20 | 337.94 |
| 2008-03-19 | 337.94 |
| 2008-03-18 | 354.36 |
| 2008-03-17 | 324.25 |
| 2008-03-14 | 332.46 |
| 2008-03-13 | 310.57 |
| 2008-03-12 | 310.57 |
| 2008-03-11 | 348.89 |
| 2008-03-10 | 316.04 |
| 2008-03-07 | 316.04 |
| 2008-03-06 | 321.51 |
| 2008-03-05 | 337.94 |
| 2008-03-04 | 310.57 |
| 2008-03-03 | 324.25 |
| 2008-02-29 | 326.99 |
| 2008-02-28 | 337.94 |
| 2008-02-27 | 354.36 |
| 2008-02-26 | 324.25 |
| 2008-02-25 | 346.15 |
| 2008-02-22 | 346.15 |
| 2008-02-21 | 346.15 |
| 2008-02-20 | 324.25 |
| 2008-02-19 | 324.25 |
| 2008-02-18 | 332.46 |
| 2008-02-15 | 332.46 |
| 2008-02-14 | 337.94 |
| 2008-02-13 | 337.94 |
| 2008-02-12 | 296.88 |
| 2008-02-11 | 310.57 |
| 2008-02-06 | 310.57 |
| 2008-02-05 | 296.88 |
| 2008-02-04 | 305.09 |
| 2008-02-01 | 305.09 |
| 2008-01-31 | 269.51 |
| 2008-01-30 | 296.88 |
| 2008-01-29 | 296.88 |
| 2008-01-28 | 310.57 |
| 2008-01-25 | 310.57 |
| 2008-01-24 | 302.35 |
| 2008-01-23 | 261.30 |
| 2008-01-22 | 239.40 |
| 2008-01-21 | 316.04 |
| 2008-01-18 | 348.89 |
| 2008-01-17 | 337.94 |
| 2008-01-16 | 310.57 |
| 2008-01-15 | 337.94 |
| 2008-01-14 | 346.15 |
| 2008-01-11 | 403.63 |
| 2008-01-10 | 403.63 |
| 2008-01-09 | 389.94 |
| 2008-01-08 | 389.94 |
| 2008-01-07 | 389.94 |
| 2008-01-04 | 389.94 |
| 2008-01-03 | 406.37 |
| 2008-01-02 | 420.05 |
| 2007-12-31 | 431.00 |
| 2007-12-28 | 433.74 |
| 2007-12-27 | 414.58 |
| 2007-12-24 | 392.68 |
| 2007-12-21 | 389.94 |
| 2007-12-20 | 362.57 |
| 2007-12-19 | 332.46 |
| 2007-12-18 | 368.05 |
| 2007-12-17 | 387.21 |
| 2007-12-14 | 420.05 |
| 2007-12-13 | 433.74 |
| 2007-12-12 | 433.74 |
| 2007-12-11 | 403.63 |
| 2007-12-10 | 403.63 |
| 2007-12-07 | 409.10 |
| 2007-12-06 | 409.10 |
| 2007-12-05 | 420.05 |
| 2007-12-04 | 420.05 |
| 2007-12-03 | 428.26 |
| 2007-11-30 | 417.31 |
| 2007-11-29 | 414.58 |
| 2007-11-28 | 414.58 |
| 2007-11-27 | 414.58 |
| 2007-11-26 | 417.31 |
| 2007-11-23 | 417.31 |
| 2007-11-22 | 420.05 |
| 2007-11-21 | 420.05 |
| 2007-11-20 | 420.05 |
| 2007-11-19 | 420.05 |
| 2007-11-16 | 420.05 |
| 2007-11-15 | 420.05 |
| 2007-11-14 | 431.00 |
| 2007-11-13 | 420.05 |
| 2007-11-12 | 428.26 |
| 2007-11-09 | 436.47 |
| 2007-11-08 | 447.42 |
| 2007-11-07 | 452.90 |
| 2007-11-06 | 458.37 |
| 2007-11-05 | 458.37 |
| 2007-11-02 | 458.37 |
| 2007-11-01 | 463.84 |
| 2007-10-31 | 472.06 |
| 2007-10-30 | 455.63 |
| 2007-10-29 | 469.32 |
| 2007-10-26 | 469.32 |
| 2007-10-25 | 469.32 |
| 2007-10-24 | 458.37 |
| 2007-10-23 | 455.63 |
| 2007-10-22 | 447.42 |
| 2007-10-18 | 450.16 |
| 2007-10-17 | 447.42 |
| 2007-10-16 | 455.63 |
| 2007-10-15 | 474.79 |
| 2007-10-12 | 502.16 |
| 2007-10-11 | 510.38 |
| 2007-10-10 | 496.69 |
| 2007-10-09 | 543.22 |
| 2007-10-08 | 556.91 |
| 2007-10-05 | 524.06 |
| 2007-10-04 | 488.48 |
| 2007-10-03 | 488.48 |
| 2007-10-02 | 474.79 |
| 2007-09-28 | 488.48 |
| 2007-09-27 | 488.48 |
| 2007-09-25 | 480.27 |
| 2007-09-24 | 461.11 |
| 2007-09-21 | 447.42 |
| 2007-09-20 | 452.90 |
| 2007-09-19 | 428.26 |
| 2007-09-18 | 444.68 |
| 2007-09-17 | 455.63 |
| 2007-09-14 | 472.06 |
| 2007-09-13 | 477.53 |
| 2007-09-12 | 488.48 |
| 2007-09-11 | 485.74 |
| 2007-09-10 | 499.43 |
| 2007-09-07 | 461.11 |
| 2007-09-06 | 455.63 |
| 2007-09-05 | 452.90 |
| 2007-09-04 | 452.90 |
| 2007-09-03 | 463.84 |
| 2007-08-31 | 461.11 |
| 2007-08-30 | 450.16 |
| 2007-08-29 | 433.74 |
| 2007-08-28 | 455.63 |
| 2007-08-27 | 477.53 |
| 2007-08-24 | 450.16 |
| 2007-08-23 | 447.42 |
| 2007-08-22 | 420.05 |
| 2007-08-21 | 403.63 |
| 2007-08-20 | 417.31 |
| 2007-08-17 | 398.15 |
| 2007-08-16 | 362.57 |
| 2007-08-15 | 439.21 |
| 2007-08-14 | 447.42 |
| 2007-08-13 | 455.63 |
| 2007-08-10 | 455.63 |
| 2007-08-09 | 477.53 |
| 2007-08-08 | 474.79 |
| 2007-08-07 | 463.84 |
| 2007-08-06 | 493.95 |
| 2007-08-03 | 532.27 |
| 2007-08-02 | 551.43 |
| 2007-08-01 | 578.80 |
| 2007-07-31 | 606.17 |
| 2007-07-30 | 597.96 |
| 2007-07-27 | 587.01 |
| 2007-07-26 | 636.28 |
| 2007-07-25 | 647.23 |
| 2007-07-24 | 649.97 |
| 2007-07-23 | 630.81 |
| 2007-07-20 | 647.23 |
| 2007-07-19 | 567.85 |
| 2007-07-18 | 556.91 |
| 2007-07-17 | 543.22 |
| 2007-07-16 | 551.43 |
| 2007-07-13 | 589.75 |
| 2007-07-12 | 573.33 |
| 2007-07-11 | 625.33 |
| 2007-07-10 | 556.91 |
| 2007-07-09 | 502.16 |
| 2007-07-06 | 458.37 |
| 2007-07-05 | 450.16 |
| 2007-07-04 | 463.84 |
| 2007-07-03 | 362.57 |
| 2007-06-29 | 351.62 |
| 2007-06-28 | 362.57 |
| 2007-06-27 | 359.83 |
| 2007-06-26 | 368.05 |
| 2007-06-25 | 368.05 |
| 2007-06-22 | 365.31 |
| 2007-06-21 | 365.31 |
| 2007-06-20 | 365.31 |
| 2007-06-18 | 384.47 |
| 2007-06-15 | 414.58 |
| 2007-06-14 | 441.95 |
| 2007-06-13 | 428.26 |
| 2007-06-12 | 422.79 |
| 2007-06-11 | 395.42 |
| 2007-06-08 | 340.67 |
| 2007-06-07 | 343.41 |
| 2007-06-06 | 343.41 |
| 2007-06-05 | 340.67 |
| 2007-06-04 | 346.15 |
| 2007-06-01 | 343.41 |
| 2007-05-31 | 343.41 |
| 2007-05-30 | 340.67 |
| 2007-05-29 | 362.57 |
| 2007-05-28 | 335.20 |
| 2007-05-25 | 313.30 |
| 2007-05-23 | 313.30 |
| 2007-05-22 | 305.09 |
| 2007-05-21 | 305.09 |
| 2007-05-18 | 305.09 |
| 2007-05-17 | 307.83 |
| 2007-05-16 | 305.09 |
| 2007-05-15 | 302.35 |
| 2007-05-14 | 307.83 |
| 2007-05-11 | 307.83 |
| 2007-05-10 | 307.83 |
| 2007-05-09 | 321.51 |
| 2007-05-08 | 310.57 |
| 2007-05-07 | 316.04 |
| 2007-05-04 | 318.78 |
| 2007-05-03 | 318.78 |
| 2007-05-02 | 326.83 |
| 2007-04-30 | 313.41 |
| 2007-04-27 | 318.78 |
| 2007-04-26 | 313.41 |
| 2007-04-25 | 289.25 |
| 2007-04-24 | 308.04 |
| 2007-04-23 | 308.04 |
| 2007-04-20 | 318.78 |
| 2007-04-19 | 310.72 |
| 2007-04-18 | 326.83 |
| 2007-04-17 | 324.15 |
| 2007-04-16 | 308.04 |
| 2007-04-13 | 308.04 |
| 2007-04-12 | 305.36 |
| 2007-04-11 | 308.04 |
| 2007-04-10 | 308.04 |
| 2007-04-04 | 310.72 |
| 2007-04-03 | 310.72 |
| 2007-04-02 | 316.09 |
| 2007-03-30 | 316.09 |
| 2007-03-29 | 302.67 |
| 2007-03-28 | 308.04 |
| 2007-03-27 | 289.25 |
| 2007-03-26 | 289.25 |
| 2007-03-23 | 294.62 |
| 2007-03-22 | 294.62 |
| 2007-03-21 | 299.99 |
| 2007-03-20 | 281.20 |
| 2007-03-19 | 286.56 |
| 2007-03-16 | 291.93 |
| 2007-03-15 | 286.56 |
| 2007-03-14 | 286.56 |
| 2007-03-13 | 289.25 |
| 2007-03-12 | 289.25 |
| 2007-03-09 | 259.72 |
| 2007-03-08 | 246.30 |
| 2007-03-07 | 243.61 |
| 2007-03-06 | 243.61 |
| 2007-03-05 | 235.56 |
| 2007-03-02 | 257.03 |
| 2007-03-01 | 259.72 |
| 2007-02-28 | 267.77 |
| 2007-02-27 | 273.14 |
| 2007-02-26 | 281.20 |
| 2007-02-23 | 270.46 |
| 2007-02-22 | 257.03 |
| 2007-02-21 | 259.72 |
| 2007-02-16 | 257.03 |
| 2007-02-15 | 257.03 |
| 2007-02-14 | 259.72 |
| 2007-02-13 | 259.72 |
| 2007-02-12 | 267.77 |
| 2007-02-09 | 262.40 |
| 2007-02-08 | 259.72 |
| 2007-02-07 | 267.77 |
| 2007-02-06 | 257.03 |
| 2007-02-05 | 254.35 |
| 2007-02-02 | 251.67 |
| 2007-02-01 | 248.98 |
| 2007-01-31 | 248.98 |
| 2007-01-30 | 248.98 |
| 2007-01-29 | 248.98 |
| 2007-01-26 | 248.98 |
| 2007-01-25 | 251.67 |
| 2007-01-24 | 254.35 |
| 2007-01-23 | 259.72 |
| 2007-01-22 | 257.03 |
| 2007-01-19 | 257.03 |
| 2007-01-18 | 257.03 |
| 2007-01-17 | 257.03 |
| 2007-01-16 | 262.40 |
| 2007-01-15 | 262.40 |
| 2007-01-12 | 265.09 |
| 2007-01-11 | 265.09 |
| 2007-01-10 | 262.40 |
| 2007-01-09 | 265.09 |
| 2007-01-08 | 270.46 |
| 2007-01-05 | 265.09 |
| 2007-01-04 | 257.03 |
| 2007-01-03 | 265.09 |
| 2007-01-02 | 259.72 |
| 2006-12-29 | 257.03 |
| 2006-12-28 | 251.67 |
| 2006-12-27 | 262.40 |
| 2006-12-22 | 273.14 |
| 2006-12-21 | 270.46 |
| 2006-12-20 | 267.77 |
| 2006-12-19 | 270.46 |
| 2006-12-18 | 270.46 |
| 2006-12-15 | 270.46 |
| 2006-12-14 | 273.14 |
| 2006-12-13 | 273.14 |
| 2006-12-12 | 278.51 |
| 2006-12-11 | 281.20 |
| 2006-12-08 | 273.14 |
| 2006-12-07 | 267.77 |
| 2006-12-06 | 273.14 |
| 2006-12-05 | 273.14 |
| 2006-12-04 | 259.72 |
| 2006-12-01 | 248.98 |
| 2006-11-30 | 248.98 |
| 2006-11-29 | 246.30 |
| 2006-11-28 | 254.35 |
| 2006-11-27 | 262.40 |
| 2006-11-24 | 262.40 |
| 2006-11-23 | 259.72 |
| 2006-11-22 | 262.40 |
| 2006-11-21 | 248.98 |
| 2006-11-20 | 257.03 |
| 2006-11-17 | 254.35 |
| 2006-11-16 | 262.40 |
| 2006-11-15 | 267.77 |
| 2006-11-14 | 262.40 |
| 2006-11-13 | 270.46 |
| 2006-11-10 | 262.40 |
| 2006-11-09 | 257.03 |
| 2006-11-08 | 265.09 |
| 2006-11-07 | 275.83 |
| 2006-11-06 | 267.77 |
| 2006-11-03 | 267.77 |
| 2006-11-02 | 238.24 |
| 2006-11-01 | 232.87 |
| 2006-10-31 | 227.51 |
| 2006-10-27 | 227.51 |
| 2006-10-26 | 230.19 |
| 2006-10-25 | 227.51 |
| 2006-10-24 | 224.82 |
| 2006-10-23 | 232.87 |
| 2006-10-20 | 224.82 |
| 2006-10-19 | 230.19 |
| 2006-10-18 | 235.56 |
| 2006-10-17 | 238.24 |
| 2006-10-16 | 232.87 |
| 2006-10-13 | 235.56 |
| 2006-10-12 | 240.93 |
| 2006-10-11 | 243.61 |
| 2006-10-10 | 243.61 |
| 2006-10-09 | 246.30 |
| 2006-10-06 | 248.98 |
| 2006-10-05 | 238.24 |
| 2006-10-04 | 248.98 |
| 2006-10-03 | 254.35 |
| 2006-09-29 | 257.03 |
| 2006-09-28 | 251.67 |
| 2006-09-27 | 257.03 |
| 2006-09-26 | 248.98 |
| 2006-09-25 | 251.67 |
| 2006-09-22 | 257.03 |
| 2006-09-21 | 257.03 |
| 2006-09-20 | 257.03 |
| 2006-09-19 | 267.77 |
| 2006-09-18 | 254.35 |
| 2006-09-15 | 248.98 |
| 2006-09-14 | 262.40 |
| 2006-09-13 | 257.03 |
| 2006-09-12 | 262.40 |
| 2006-09-11 | 267.77 |
| 2006-09-08 | 265.09 |
| 2006-09-07 | 267.77 |
| 2006-09-06 | 267.77 |
| 2006-09-05 | 270.46 |
| 2006-09-04 | 270.46 |
| 2006-09-01 | 270.46 |
| 2006-08-31 | 265.09 |
| 2006-08-30 | 275.83 |
| 2006-08-29 | 265.09 |
| 2006-08-28 | 265.09 |
| 2006-08-25 | 265.09 |
| 2006-08-24 | 265.09 |
| 2006-08-23 | 278.51 |
| 2006-08-22 | 265.09 |
| 2006-08-21 | 275.83 |
| 2006-08-18 | 278.51 |
| 2006-08-17 | 278.51 |
| 2006-08-16 | 270.46 |
| 2006-08-15 | 275.83 |
| 2006-08-14 | 275.83 |
| 2006-08-11 | 275.83 |
| 2006-08-10 | 275.83 |
| 2006-08-09 | 273.14 |
| 2006-08-08 | 275.83 |
| 2006-08-07 | 270.46 |
| 2006-08-04 | 275.83 |
| 2006-08-03 | 270.46 |
| 2006-08-02 | 275.83 |
| 2006-08-01 | 275.83 |
| 2006-07-31 | 275.83 |
| 2006-07-28 | 281.20 |
| 2006-07-27 | 286.56 |
| 2006-07-26 | 273.14 |
| 2006-07-25 | 275.83 |
| 2006-07-24 | 275.83 |
| 2006-07-21 | 278.51 |
| 2006-07-20 | 291.93 |
| 2006-07-19 | 289.25 |
| 2006-07-18 | 283.88 |
| 2006-07-17 | 289.25 |
| 2006-07-14 | 275.83 |
| 2006-07-13 | 275.83 |
| 2006-07-12 | 275.83 |
| 2006-07-11 | 275.83 |
| 2006-07-10 | 278.51 |
| 2006-07-07 | 275.83 |
| 2006-07-06 | 275.83 |
| 2006-07-05 | 275.83 |
| 2006-07-04 | 283.88 |
| 2006-07-03 | 283.88 |
| 2006-06-30 | 275.83 |
| 2006-06-29 | 267.77 |
| 2006-06-28 | 267.77 |
| 2006-06-27 | 270.46 |
| 2006-06-26 | 270.46 |
| 2006-06-23 | 275.83 |
| 2006-06-22 | 275.83 |
| 2006-06-21 | 275.83 |
| 2006-06-20 | 275.83 |
| 2006-06-19 | 275.83 |
| 2006-06-16 | 291.93 |
| 2006-06-15 | 275.83 |
| 2006-06-14 | 273.14 |
| 2006-06-13 | 281.20 |
| 2006-06-12 | 310.72 |
| 2006-06-09 | 308.04 |
| 2006-06-08 | 313.41 |
| 2006-06-07 | 321.46 |
| 2006-06-06 | 326.83 |
| 2006-06-05 | 326.83 |
| 2006-06-02 | 325.49 |
| 2006-06-01 | 314.92 |
| 2006-05-30 | 325.49 |
| 2006-05-29 | 330.77 |
| 2006-05-26 | 328.13 |
| 2006-05-25 | 328.13 |
| 2006-05-24 | 328.13 |
| 2006-05-23 | 325.49 |
| 2006-05-22 | 333.42 |
| 2006-05-19 | 336.06 |
| 2006-05-18 | 338.70 |
| 2006-05-17 | 349.27 |
| 2006-05-16 | 333.42 |
| 2006-05-15 | 333.42 |
| 2006-05-12 | 343.99 |
| 2006-05-11 | 341.35 |
| 2006-05-10 | 343.99 |
| 2006-05-09 | 349.27 |
| 2006-05-08 | 359.85 |
| 2006-05-04 | 338.70 |
| 2006-05-03 | 330.77 |
| 2006-05-02 | 336.06 |
| 2006-04-28 | 330.77 |
| 2006-04-27 | 330.77 |
| 2006-04-26 | 328.13 |
| 2006-04-25 | 322.85 |
| 2006-04-24 | 338.70 |
| 2006-04-21 | 343.99 |
| 2006-04-20 | 338.70 |
| 2006-04-19 | 338.70 |
| 2006-04-18 | 343.99 |
| 2006-04-13 | 346.63 |
| 2006-04-12 | 336.06 |
| 2006-04-11 | 336.06 |
| 2006-04-10 | 336.06 |
| 2006-04-07 | 341.35 |
| 2006-04-06 | 343.99 |
| 2006-04-04 | 341.35 |
| 2006-04-03 | 349.27 |
| 2006-03-31 | 351.92 |
| 2006-03-30 | 362.49 |
| 2006-03-29 | 349.27 |
| 2006-03-28 | 346.63 |
| 2006-03-27 | 354.56 |
| 2006-03-24 | 343.99 |
| 2006-03-23 | 333.42 |
| 2006-03-22 | 330.77 |
| 2006-03-21 | 359.85 |
| 2006-03-20 | 365.13 |
| 2006-03-17 | 320.20 |
| 2006-03-16 | 301.70 |
| 2006-03-15 | 280.56 |
| 2006-03-14 | 275.28 |
| 2006-03-13 | 304.35 |
| 2006-03-10 | 201.28 |
| 2006-03-09 | 201.28 |
| 2006-03-08 | 198.63 |
| 2006-03-07 | 190.71 |
| 2006-03-06 | 201.28 |
| 2006-03-03 | 193.35 |
| 2006-03-02 | 190.71 |
| 2006-03-01 | 190.71 |
| 2006-02-28 | 190.71 |
| 2006-02-27 | 190.71 |
| 2006-02-24 | 188.06 |
| 2006-02-23 | 174.85 |
| 2006-02-22 | 166.92 |
| 2006-02-21 | 169.56 |
| 2006-02-20 | 177.49 |
| 2006-02-17 | 172.21 |
| 2006-02-16 | 169.56 |
| 2006-02-15 | 169.56 |
| 2006-02-14 | 169.56 |
| 2006-02-13 | 169.56 |
| 2006-02-10 | 174.85 |
| 2006-02-09 | 172.21 |
| 2006-02-08 | 169.56 |
| 2006-02-07 | 172.21 |
| 2006-02-06 | 174.85 |
| 2006-02-03 | 166.92 |
| 2006-02-02 | 169.56 |
| 2006-02-01 | 169.56 |
| 2006-01-27 | 172.21 |
| 2006-01-26 | 166.92 |
| 2006-01-25 | 166.92 |
| 2006-01-24 | 164.28 |
| 2006-01-23 | 164.28 |
| 2006-01-20 | 166.92 |
| 2006-01-19 | 166.92 |
| 2006-01-18 | 164.28 |
| 2006-01-17 | 161.64 |
| 2006-01-16 | 166.92 |
| 2006-01-13 | 169.56 |
| 2006-01-12 | 166.92 |
| 2006-01-11 | 172.21 |
| 2006-01-10 | 166.92 |
| 2006-01-09 | 174.85 |
| 2006-01-06 | 174.85 |
| 2006-01-05 | 172.21 |
| 2006-01-04 | 177.49 |
| 2006-01-03 | 177.49 |
| 2005-12-30 | 174.85 |
| 2005-12-29 | 161.64 |
| 2005-12-28 | 161.64 |
| 2005-12-23 | 164.28 |
| 2005-12-22 | 158.99 |
| 2005-12-21 | 164.28 |
| 2005-12-20 | 169.56 |
| 2005-12-19 | 174.85 |
| 2005-12-16 | 174.85 |
| 2005-12-15 | 174.85 |
| 2005-12-14 | 156.35 |
| 2005-12-13 | 156.35 |
| 2005-12-12 | 164.28 |
| 2005-12-09 | 164.28 |
| 2005-12-08 | 153.71 |
| 2005-12-07 | 148.42 |
| 2005-12-06 | 151.06 |
| 2005-12-05 | 158.99 |
| 2005-12-02 | 158.99 |
| 2005-12-01 | 151.06 |
| 2005-11-30 | 156.35 |
| 2005-11-29 | 158.99 |
| 2005-11-28 | 161.64 |
| 2005-11-25 | 164.28 |
| 2005-11-24 | 151.06 |
| 2005-11-23 | 153.71 |
| 2005-11-22 | 145.78 |
| 2005-11-21 | 153.71 |
| 2005-11-18 | 153.71 |
| 2005-11-17 | 153.71 |
| 2005-11-16 | 158.99 |
| 2005-11-15 | 164.28 |
| 2005-11-14 | 164.28 |
| 2005-11-11 | 158.99 |
| 2005-11-10 | 153.71 |
| 2005-11-09 | 151.06 |
| 2005-11-08 | 148.42 |
| 2005-11-07 | 153.71 |
| 2005-11-04 | 158.99 |
| 2005-11-03 | 158.99 |
| 2005-11-02 | 166.92 |
| 2005-11-01 | 151.06 |
| 2005-10-31 | 140.49 |
| 2005-10-28 | 137.85 |
| 2005-10-27 | 137.85 |
| 2005-10-26 | 132.57 |
| 2005-10-25 | 148.42 |
| 2005-10-24 | 151.06 |
| 2005-10-21 | 164.28 |
| 2005-10-20 | 172.21 |
| 2005-10-19 | 172.21 |
| 2005-10-18 | 185.42 |
| 2005-10-17 | 180.14 |
| 2005-10-14 | 182.78 |
| 2005-10-13 | 193.35 |
| 2005-10-12 | 185.42 |
| 2005-10-10 | 190.71 |
| 2005-10-07 | 188.06 |
| 2005-10-06 | 190.71 |
| 2005-10-05 | 195.99 |
| 2005-10-04 | 201.28 |
| 2005-10-03 | 201.28 |
| 2005-09-30 | 198.63 |
| 2005-09-29 | 198.63 |
| 2005-09-28 | 201.28 |
| 2005-09-27 | 198.63 |
| 2005-09-26 | 201.28 |
| 2005-09-23 | 198.63 |
| 2005-09-22 | 209.21 |
| 2005-09-21 | 203.92 |
| 2005-09-20 | 214.49 |
| 2005-09-16 | 217.13 |
| 2005-09-15 | 217.13 |
| 2005-09-14 | 219.78 |
| 2005-09-13 | 225.06 |
| 2005-09-12 | 222.42 |
| 2005-09-09 | 209.21 |
| 2005-09-08 | 211.85 |
| 2005-09-07 | 217.13 |
| 2005-09-06 | 214.49 |
| 2005-09-05 | 217.13 |
| 2005-09-02 | 209.21 |
| 2005-09-01 | 209.21 |
| 2005-08-31 | 206.56 |
| 2005-08-30 | 209.21 |
| 2005-08-29 | 209.21 |
| 2005-08-26 | 206.56 |
| 2005-08-25 | 201.28 |
| 2005-08-24 | 203.92 |
| 2005-08-23 | 206.56 |
| 2005-08-22 | 217.13 |
| 2005-08-19 | 211.85 |
| 2005-08-18 | 209.21 |
| 2005-08-17 | 219.78 |
| 2005-08-16 | 225.06 |
| 2005-08-15 | 219.78 |
| 2005-08-12 | 230.35 |
| 2005-08-11 | 227.71 |
| 2005-08-10 | 225.06 |
| 2005-08-09 | 227.71 |
| 2005-08-08 | 235.63 |
| 2005-08-05 | 232.99 |
| 2005-08-04 | 232.99 |
| 2005-08-03 | 227.71 |
| 2005-08-02 | 232.99 |
| 2005-08-01 | 232.99 |
| 2005-07-29 | 230.35 |
| 2005-07-28 | 230.35 |
| 2005-07-27 | 230.35 |
| 2005-07-26 | 232.99 |
| 2005-07-25 | 230.35 |
| 2005-07-22 | 227.71 |
| 2005-07-21 | 230.35 |
| 2005-07-20 | 238.28 |
| 2005-07-19 | 238.28 |
| 2005-07-18 | 230.35 |
| 2005-07-15 | 232.99 |
| 2005-07-14 | 235.63 |
| 2005-07-13 | 235.63 |
| 2005-07-12 | 235.63 |
| 2005-07-11 | 232.99 |
| 2005-07-08 | 219.78 |
| 2005-07-07 | 217.13 |
| 2005-07-06 | 227.71 |
| 2005-07-05 | 225.06 |
| 2005-07-04 | 230.35 |
| 2005-06-30 | 230.35 |
| 2005-06-29 | 232.99 |
| 2005-06-28 | 232.99 |
| 2005-06-27 | 240.92 |
| 2005-06-24 | 217.13 |
| 2005-06-23 | 217.13 |
| 2005-06-22 | 211.85 |
| 2005-06-21 | 211.85 |
| 2005-06-20 | 211.85 |
| 2005-06-17 | 206.56 |
| 2005-06-16 | 206.56 |
| 2005-06-15 | 206.56 |
| 2005-06-14 | 195.99 |
| 2005-06-13 | 195.99 |
| 2005-06-10 | 201.28 |
| 2005-06-09 | 201.28 |
| 2005-06-08 | 198.63 |
| 2005-06-07 | 203.92 |
| 2005-06-06 | 203.92 |
| 2005-06-03 | 201.28 |
| 2005-06-02 | 198.63 |
| 2005-06-01 | 211.85 |
| 2005-05-31 | 193.35 |
| 2005-05-30 | 193.35 |
| 2005-05-27 | 193.35 |
| 2005-05-26 | 193.35 |
| 2005-05-25 | 185.42 |
| 2005-05-24 | 182.78 |
| 2005-05-23 | 180.14 |
| 2005-05-20 | 185.42 |
| 2005-05-19 | 185.42 |
| 2005-05-18 | 193.35 |
| 2005-05-17 | 193.35 |
| 2005-05-13 | 195.99 |
| 2005-05-12 | 190.71 |
| 2005-05-11 | 188.06 |
| 2005-05-10 | 190.71 |
| 2005-05-09 | 193.35 |
| 2005-05-06 | 188.06 |
| 2005-05-05 | 193.35 |
| 2005-05-04 | 185.42 |
| 2005-05-03 | 185.42 |
| 2005-04-29 | 164.28 |
| 2005-04-28 | 172.21 |
| 2005-04-27 | 174.85 |
| 2005-04-26 | 174.85 |
| 2005-04-25 | 169.56 |
| 2005-04-22 | 169.56 |
| 2005-04-21 | 164.38 |
| 2005-04-20 | 164.38 |
| 2005-04-19 | 161.79 |
| 2005-04-18 | 156.60 |
| 2005-04-15 | 159.20 |
| 2005-04-14 | 161.79 |
| 2005-04-13 | 164.38 |
| 2005-04-12 | 161.79 |
| 2005-04-11 | 164.38 |
| 2005-04-08 | 164.38 |
| 2005-04-07 | 169.56 |
| 2005-04-06 | 169.56 |
| 2005-04-04 | 161.79 |
| 2005-04-01 | 161.79 |
| 2005-03-31 | 156.60 |
| 2005-03-30 | 156.60 |
| 2005-03-29 | 159.20 |
| 2005-03-24 | 161.79 |
| 2005-03-23 | 172.16 |
| 2005-03-22 | 182.52 |
| 2005-03-21 | 187.71 |
| 2005-03-18 | 182.52 |
| 2005-03-17 | 164.38 |
| 2005-03-16 | 161.79 |
| 2005-03-15 | 161.79 |
| 2005-03-14 | 169.56 |
| 2005-03-11 | 161.79 |
| 2005-03-10 | 161.79 |
| 2005-03-09 | 169.56 |
| 2005-03-08 | 164.38 |
| 2005-03-07 | 172.16 |
| 2005-03-04 | 166.97 |
| 2005-03-03 | 169.56 |
| 2005-03-02 | 174.75 |
| 2005-03-01 | 182.52 |
| 2005-02-28 | 185.12 |
| 2005-02-25 | 195.48 |
| 2005-02-24 | 203.26 |
| 2005-02-23 | 208.44 |
| 2005-02-22 | 195.48 |
| 2005-02-21 | 211.04 |
| 2005-02-18 | 198.08 |
| 2005-02-17 | 192.89 |
| 2005-02-16 | 185.12 |
| 2005-02-15 | 182.52 |
| 2005-02-14 | 174.75 |
| 2005-02-08 | 179.93 |
| 2005-02-07 | 172.16 |
| 2005-02-04 | 174.75 |
| 2005-02-03 | 161.79 |
| 2005-02-02 | 166.97 |
| 2005-02-01 | 164.38 |
| 2005-01-31 | 169.56 |
| 2005-01-28 | 166.97 |
| 2005-01-27 | 166.97 |
| 2005-01-26 | 169.56 |
| 2005-01-25 | 161.79 |
| 2005-01-24 | 161.79 |
| 2005-01-21 | 169.56 |
| 2005-01-20 | 141.05 |
| 2005-01-19 | 143.64 |
| 2005-01-18 | 141.05 |
| 2005-01-17 | 130.68 |
| 2005-01-14 | 141.05 |
| 2005-01-13 | 141.05 |
| 2005-01-12 | 135.87 |
| 2005-01-11 | 130.68 |
| 2005-01-10 | 138.46 |
| 2005-01-07 | 143.64 |
| 2005-01-06 | 151.42 |
| 2005-01-05 | 138.46 |
| 2005-01-04 | 151.42 |
| 2005-01-03 | 125.50 |
| 2004-12-31 | 102.17 |
| 2004-12-30 | 102.17 |
| 2004-12-29 | 117.73 |
| 2004-12-28 | 117.73 |
| 2004-12-24 | 117.73 |
| 2004-12-23 | 117.73 |
| 2004-12-22 | 115.13 |
| 2004-12-21 | 109.95 |
| 2004-12-20 | 102.17 |
| 2004-12-17 | 107.36 |
| 2004-12-16 | 96.99 |
| 2004-12-15 | 107.36 |
| 2004-12-14 | 107.36 |
| 2004-12-13 | 96.99 |
| 2004-12-10 | 84.03 |
| 2004-12-09 | 84.03 |
| 2004-12-08 | 81.44 |
| 2004-12-07 | 68.48 |
| 2004-12-06 | 68.48 |
| 2004-12-03 | 65.89 |
| 2004-12-02 | 76.25 |
| 2004-12-01 | 78.85 |
| 2004-11-30 | 81.44 |
| 2004-11-29 | 78.85 |
| 2004-11-26 | 73.66 |
| 2004-11-25 | 76.25 |
| 2004-11-24 | 84.03 |
| 2004-11-23 | 71.07 |
| 2004-11-22 | 68.48 |
| 2004-11-19 | 60.70 |
| 2004-11-18 | 63.29 |
| 2004-11-17 | 58.11 |
| 2004-11-16 | 55.52 |
| 2004-11-15 | 58.11 |
| 2004-11-12 | 65.89 |
| 2004-11-11 | 58.11 |
| 2004-11-10 | 58.11 |
| 2004-11-09 | 58.11 |
| 2004-11-08 | 60.70 |
| 2004-11-05 | 58.11 |
| 2004-11-04 | 47.74 |
| 2004-11-03 | 37.37 |
| 2004-11-02 | 34.78 |
| 2004-11-01 | 34.78 |
| 2004-10-29 | 34.78 |
| 2004-10-28 | 39.97 |
| 2004-10-27 | 34.78 |
| 2004-10-26 | 34.78 |
| 2004-10-25 | 34.78 |
| 2004-10-21 | 34.78 |
| 2004-10-20 | 34.78 |
| 2004-10-19 | 34.78 |
| 2004-10-18 | 34.78 |
| 2004-10-15 | 34.78 |
| 2004-10-14 | 34.78 |
| 2004-10-13 | 34.78 |
| 2004-10-12 | 42.56 |
| 2004-10-11 | 39.97 |
| 2004-10-08 | 37.37 |
| 2004-10-07 | 39.97 |
| 2004-10-06 | 39.97 |
| 2004-10-05 | 39.97 |
| 2004-10-04 | 39.97 |
| 2004-09-30 | 39.97 |
| 2004-09-28 | 39.97 |
| 2004-09-27 | 39.97 |
| 2004-09-24 | 39.97 |
| 2004-09-23 | 39.97 |
| 2004-09-22 | 42.56 |
| 2004-09-21 | 52.93 |
| 2004-09-20 | 45.15 |
| 2004-09-17 | 45.15 |
| 2004-09-16 | 42.56 |
| 2004-09-15 | 42.56 |
| 2004-09-14 | 39.97 |
| 2004-09-13 | 42.56 |
| 2004-09-10 | 37.37 |
| 2004-09-09 | 37.37 |
| 2004-09-08 | 42.56 |
| 2004-09-07 | 45.15 |
| 2004-09-06 | 37.37 |
| 2004-09-03 | 39.97 |
| 2004-09-02 | 39.97 |
| 2004-09-01 | 34.78 |
| 2004-08-31 | 34.78 |
| 2004-08-30 | 32.19 |
| 2004-08-27 | 29.60 |
| 2004-08-26 | 24.41 |
| 2004-08-25 | 24.41 |
| 2004-08-24 | 15.34 |
| 2004-08-23 | 14.05 |
| 2004-08-20 | 14.05 |
| 2004-08-19 | 14.05 |
| 2004-08-18 | 14.05 |
| 2004-08-17 | 8.86 |
| 2004-08-16 | 14.05 |
| 2004-08-13 | 16.64 |
| 2004-08-12 | 21.82 |
| 2004-08-11 | 21.82 |
| 2004-08-10 | 21.82 |
| 2004-08-09 | 21.82 |
| 2004-08-06 | 21.82 |
| 2004-08-05 | 23.12 |
| 2004-08-04 | 21.82 |
| 2004-08-03 | 21.82 |
| 2004-08-02 | 24.41 |
| 2004-07-30 | 24.41 |
| 2004-07-29 | 23.12 |
| 2004-07-28 | 23.12 |
| 2004-07-27 | 23.12 |
| 2004-07-26 | 21.82 |
| 2004-07-23 | 21.82 |
| 2004-07-22 | 19.23 |
| 2004-07-21 | 23.12 |
| 2004-07-20 | 23.12 |
| 2004-07-19 | 23.12 |
| 2004-07-16 | 23.12 |
| 2004-07-15 | 23.12 |
| 2004-07-14 | 24.41 |
| 2004-07-13 | 28.30 |
| 2004-07-12 | 27.01 |
| 2004-07-09 | 27.01 |
| 2004-07-08 | 28.30 |
| 2004-07-07 | 21.82 |
| 2004-07-06 | 17.93 |
| 2004-07-05 | 16.64 |
| 2004-07-02 | 15.34 |
| 2004-06-30 | 17.93 |
| 2004-06-29 | 12.75 |
| 2004-06-28 | 12.75 |
| 2004-06-25 | 12.75 |
| 2004-06-24 | 11.45 |
| 2004-06-23 | 11.45 |
| 2004-06-21 | 11.45 |
| 2004-06-18 | 11.45 |
| 2004-06-17 | 11.45 |
| 2004-06-16 | 17.93 |
| 2004-06-15 | 17.93 |
| 2004-06-14 | 17.93 |
| 2004-06-11 | 24.41 |
| 2004-06-10 | 19.23 |
| 2004-06-09 | 24.41 |
| 2004-06-08 | 19.23 |
| 2004-06-07 | 19.23 |
| 2004-06-04 | 19.23 |
| 2004-06-03 | 16.64 |
| 2004-06-02 | 19.23 |
| 2004-06-01 | 19.23 |
| 2004-05-31 | 17.93 |
| 2004-05-28 | 20.53 |
| 2004-05-27 | 27.01 |
| 2004-05-25 | 21.82 |
| 2004-05-24 | 21.82 |
| 2004-05-21 | 20.53 |
| 2004-05-20 | 12.75 |
| 2004-05-19 | 14.05 |
| 2004-05-18 | 10.16 |
| 2004-05-17 | 11.45 |
| 2004-05-14 | 21.82 |
| 2004-05-13 | 29.60 |
| 2004-05-12 | 29.60 |
| 2004-05-11 | 29.60 |
| 2004-05-10 | 42.56 |
| 2004-05-07 | 47.74 |
| 2004-05-06 | 47.74 |
| 2004-05-05 | 34.78 |
| 2004-05-04 | 34.78 |
| 2004-05-03 | 33.49 |
| 2004-04-30 | 33.49 |
| 2004-04-29 | 33.49 |
| 2004-04-28 | 48.60 |
| 2004-04-27 | 48.60 |
| 2004-04-26 | 36.00 |
| 2004-04-23 | 36.00 |
| 2004-04-22 | 36.00 |
| 2004-04-21 | 33.49 |
| 2004-04-20 | 43.56 |
| 2004-04-19 | 48.60 |
| 2004-04-16 | 48.60 |
| 2004-04-15 | 41.04 |
| 2004-04-14 | 43.56 |
| 2004-04-13 | 48.60 |
| 2004-04-08 | 48.60 |
| 2004-04-07 | 51.12 |
| 2004-04-06 | 58.67 |
| 2004-04-02 | 43.56 |
| 2004-04-01 | 43.56 |
| 2004-03-31 | 46.08 |
| 2004-03-30 | 51.12 |
| 2004-03-29 | 46.08 |
| 2004-03-26 | 46.08 |
| 2004-03-25 | 51.12 |
| 2004-03-24 | 53.64 |
| 2004-03-23 | 51.12 |
| 2004-03-22 | 51.12 |
| 2004-03-19 | 61.19 |
| 2004-03-18 | 61.19 |
| 2004-03-17 | 56.15 |
| 2004-03-16 | 58.67 |
| 2004-03-15 | 56.15 |
| 2004-03-12 | 56.15 |
| 2004-03-11 | 58.67 |
| 2004-03-10 | 63.71 |
| 2004-03-09 | 63.71 |
| 2004-03-08 | 73.78 |
| 2004-03-05 | 66.23 |
| 2004-03-04 | 66.23 |
| 2004-03-03 | 63.71 |
| 2004-03-02 | 71.27 |
| 2004-03-01 | 68.75 |
| 2004-02-27 | 73.78 |
| 2004-02-26 | 71.27 |
| 2004-02-25 | 66.23 |
| 2004-02-24 | 68.75 |
| 2004-02-23 | 73.78 |
| 2004-02-20 | 76.30 |
| 2004-02-19 | 76.30 |
| 2004-02-18 | 76.30 |
| 2004-02-17 | 81.34 |
| 2004-02-16 | 83.86 |
| 2004-02-13 | 73.78 |
| 2004-02-12 | 68.75 |
| 2004-02-11 | 63.71 |
| 2004-02-10 | 58.67 |
| 2004-02-09 | 58.67 |
| 2004-02-06 | 53.64 |
| 2004-02-05 | 43.56 |
| 2004-02-04 | 46.08 |
| 2004-02-03 | 43.56 |
| 2004-02-02 | 38.52 |
| 2004-01-30 | 46.08 |
| 2004-01-29 | 48.60 |
| 2004-01-28 | 53.64 |
| 2004-01-27 | 61.19 |
| 2004-01-26 | 61.19 |
| 2004-01-21 | 63.71 |
| 2004-01-20 | 48.60 |
| 2004-01-19 | 51.12 |
| 2004-01-16 | 41.04 |
| 2004-01-15 | 46.08 |
| 2004-01-14 | 36.00 |
| 2004-01-13 | 33.49 |
| 2004-01-12 | 38.52 |
| 2004-01-09 | 36.00 |
| 2004-01-08 | 30.97 |
| 2004-01-07 | 33.49 |
| 2004-01-06 | 41.04 |
| 2004-01-05 | 33.49 |
| 2004-01-02 | 33.49 |
| 2003-12-31 | 25.93 |
| 2003-12-30 | 25.93 |
| 2003-12-29 | 28.45 |
| 2003-12-24 | 33.49 |
| 2003-12-23 | 33.49 |
| 2003-12-22 | 33.49 |
| 2003-12-19 | 23.41 |
| 2003-12-18 | 23.41 |
| 2003-12-17 | 18.37 |
| 2003-12-16 | 17.12 |
| 2003-12-15 | 17.12 |
| 2003-12-12 | 18.37 |
| 2003-12-11 | 13.34 |
| 2003-12-10 | 15.86 |
| 2003-12-09 | 13.34 |
| 2003-12-08 | 14.60 |
| 2003-12-05 | 14.60 |
| 2003-12-04 | 14.60 |
| 2003-12-03 | 12.08 |
| 2003-12-02 | 10.82 |
| 2003-12-01 | 13.34 |
| 2003-11-28 | 13.34 |
| 2003-11-27 | 10.82 |
| 2003-11-26 | 10.82 |
| 2003-11-25 | 12.08 |
| 2003-11-24 | 9.56 |
| 2003-11-21 | 9.56 |
| 2003-11-20 | 15.86 |
| 2003-11-19 | 15.86 |
| 2003-11-18 | 18.37 |
| 2003-11-17 | 10.82 |
| 2003-11-14 | 18.37 |
| 2003-11-13 | 9.56 |
| 2003-11-12 | 9.56 |
| 2003-11-11 | 8.30 |
| 2003-11-10 | 10.82 |
| 2003-11-07 | 13.34 |
| 2003-11-06 | 14.60 |
| 2003-11-05 | 15.86 |
| 2003-11-04 | 14.60 |
| 2003-11-03 | 17.12 |
| 2003-10-31 | 10.82 |
| 2003-10-30 | 10.82 |
| 2003-10-29 | 9.56 |
| 2003-10-28 | 15.86 |
| 2003-10-27 | 10.82 |
| 2003-10-24 | 13.34 |
| 2003-10-23 | 13.34 |
| 2003-10-22 | 23.41 |
| 2003-10-21 | 24.67 |
| 2003-10-20 | 22.15 |
| 2003-10-17 | 28.45 |
| 2003-10-16 | 36.00 |
| 2003-10-15 | 41.04 |
| 2003-10-14 | 24.67 |
| 2003-10-13 | 22.15 |
| 2003-10-10 | 18.37 |
| 2003-10-09 | 15.86 |
| 2003-10-08 | 15.86 |
| 2003-10-07 | 9.56 |
| 2003-10-06 | 14.60 |
| 2003-10-03 | 10.82 |
| 2003-10-02 | 5.78 |
| 2003-09-30 | 4.52 |
| 2003-09-29 | 4.52 |
| 2003-09-26 | 4.52 |
| 2003-09-25 | 3.26 |
| 2003-09-24 | 3.26 |
| 2003-09-23 | 0.74 |
| 2003-09-22 | 10.82 |
| 2003-09-19 | 10.82 |
| 2003-09-18 | 4.52 |
| 2003-09-17 | 4.52 |
| 2003-09-16 | 3.26 |
| 2003-09-15 | 0.74 |
| 2003-09-11 | 5.78 |
| 2003-09-10 | 5.78 |
| 2003-09-09 | 0.74 |
| 2003-09-08 | 4.52 |
| 2003-09-05 | 10.82 |
| 2003-09-04 | 9.56 |
| 2003-09-03 | 12.08 |
| 2003-09-02 | 5.78 |
| 2003-09-01 | 5.78 |
| 2003-08-29 | 5.78 |
| 2003-08-28 | 0.74 |
| 2003-08-27 | 2.00 |
| 2003-08-26 | 2.00 |
| 2003-08-25 | 3.26 |
| 2003-08-22 | 15.86 |
| 2003-08-21 | -3.03 |
| 2003-08-20 | -9.33 |
| 2003-08-19 | -9.33 |
| 2003-08-18 | -6.81 |
| 2003-08-15 | -13.11 |
| 2003-08-14 | -11.85 |
| 2003-08-13 | -9.33 |
| 2003-08-12 | -11.85 |
| 2003-08-11 | -11.85 |
| 2003-08-08 | -16.89 |
| 2003-08-07 | -16.89 |
| 2003-08-06 | -11.85 |
| 2003-08-05 | -11.85 |
| 2003-08-04 | -8.07 |
| 2003-08-01 | -8.07 |
| 2003-07-31 | -18.15 |
| 2003-07-30 | -18.15 |
| 2003-07-29 | -18.15 |
| 2003-07-28 | -18.15 |
| 2003-07-25 | -18.15 |
| 2003-07-24 | -18.15 |
| 2003-07-23 | -18.15 |
| 2003-07-22 | -16.89 |
| 2003-07-21 | -16.89 |
| 2003-07-18 | -19.40 |
| 2003-07-17 | -19.40 |
| 2003-07-16 | -16.89 |
| 2003-07-15 | -19.40 |
| 2003-07-14 | -19.40 |
| 2003-07-11 | -19.40 |
| 2003-07-10 | -19.40 |
| 2003-07-09 | -19.40 |
| 2003-07-08 | -19.40 |
| 2003-07-07 | -19.40 |
| 2003-07-04 | -16.89 |
| 2003-07-03 | -16.89 |
| 2003-07-02 | -16.89 |
| 2003-06-30 | -11.85 |
| 2003-06-27 | -11.85 |
| 2003-06-26 | -21.92 |
| 2003-06-25 | -21.92 |
| 2003-06-24 | -20.66 |
| 2003-06-23 | -19.40 |
| 2003-06-20 | -20.66 |
| 2003-06-19 | -14.37 |
| 2003-06-18 | -20.66 |
| 2003-06-17 | -14.37 |
| 2003-06-16 | -20.66 |
| 2003-06-13 | -20.66 |
| 2003-06-12 | -19.40 |
| 2003-06-11 | -20.66 |
| 2003-06-10 | -25.70 |
| 2003-06-09 | -25.70 |
| 2003-06-06 | -24.44 |
| 2003-06-05 | -21.92 |
| 2003-06-03 | -23.18 |
| 2003-06-02 | -25.70 |
| 2003-05-30 | -25.70 |
| 2003-05-29 | -25.70 |
| 2003-05-28 | -24.44 |
| 2003-05-27 | -21.92 |
| 2003-05-26 | -21.92 |
| 2003-05-23 | -23.18 |
| 2003-05-22 | -19.40 |
| 2003-05-21 | -25.70 |
| 2003-05-20 | -25.70 |
| 2003-05-19 | -25.70 |
| 2003-05-16 | -25.70 |
| 2003-05-15 | -30.49 |
| 2003-05-14 | -31.69 |
| 2003-05-13 | -29.30 |
| 2003-05-12 | -28.10 |
| 2003-05-09 | -26.90 |
| 2003-05-07 | -25.70 |
| 2003-05-06 | -25.70 |
| 2003-05-05 | -32.89 |
| 2003-05-02 | -32.89 |
| 2003-04-30 | -32.89 |
| 2003-04-29 | -30.49 |
| 2003-04-28 | -32.89 |
| 2003-04-25 | -32.89 |
| 2003-04-24 | -32.89 |
| 2003-04-23 | -32.89 |
| 2003-04-22 | -35.29 |
| 2003-04-17 | -28.10 |
| 2003-04-16 | -30.49 |
| 2003-04-15 | -28.10 |
| 2003-04-14 | -25.70 |
| 2003-04-11 | -25.70 |
| 2003-04-10 | -25.70 |
| 2003-04-09 | -28.10 |
| 2003-04-08 | -22.11 |
| 2003-04-07 | -22.11 |
| 2003-04-04 | -18.51 |
| 2003-04-03 | -19.71 |
| 2003-04-02 | -20.91 |
| 2003-04-01 | -16.11 |
| 2003-03-31 | -12.52 |
| 2003-03-28 | -13.72 |
| 2003-03-27 | -16.11 |
| 2003-03-26 | -13.72 |
| 2003-03-25 | -17.31 |
| 2003-03-24 | -19.71 |
| 2003-03-21 | -22.11 |
| 2003-03-20 | -25.70 |
| 2003-03-19 | -30.49 |
| 2003-03-18 | -30.49 |
| 2003-03-17 | -32.89 |
| 2003-03-14 | -29.30 |
| 2003-03-13 | -30.49 |
| 2003-03-12 | -30.49 |
| 2003-03-11 | -30.49 |
| 2003-03-10 | -30.49 |
| 2003-03-07 | -30.49 |
| 2003-03-06 | -30.49 |
| 2003-03-05 | -25.70 |
| 2003-03-04 | -25.70 |
| 2003-03-03 | -25.70 |
| 2003-02-28 | -23.30 |
| 2003-02-27 | -23.30 |
| 2003-02-26 | -28.10 |
| 2003-02-25 | -28.10 |
| 2003-02-24 | -26.90 |
| 2003-02-21 | -28.10 |
| 2003-02-20 | -23.30 |
| 2003-02-19 | -29.30 |
| 2003-02-18 | -28.10 |
| 2003-02-17 | -28.10 |
| 2003-02-14 | -29.30 |
| 2003-02-13 | -30.49 |
| 2003-02-12 | -28.10 |
| 2003-02-11 | -31.69 |
| 2003-02-10 | -31.69 |
| 2003-02-07 | -28.10 |
| 2003-02-06 | -28.10 |
| 2003-02-05 | -31.69 |
| 2003-02-04 | -32.89 |
| 2003-01-30 | -32.89 |
| 2003-01-29 | -32.89 |
| 2003-01-28 | -32.89 |
| 2003-01-27 | -29.30 |
| 2003-01-24 | -29.30 |
| 2003-01-23 | -29.30 |
| 2003-01-22 | -29.30 |
| 2003-01-21 | -29.30 |
| 2003-01-20 | -26.90 |
| 2003-01-17 | -25.70 |
| 2003-01-16 | -25.70 |
| 2003-01-15 | -25.70 |
| 2003-01-14 | -25.70 |
| 2003-01-13 | -30.49 |
| 2003-01-10 | -30.49 |
| 2003-01-09 | -32.89 |
| 2003-01-08 | -32.89 |
| 2003-01-07 | -32.89 |
| 2003-01-06 | -29.30 |
| 2003-01-03 | -32.89 |
| 2003-01-02 | -32.89 |
| 2002-12-31 | -32.89 |
| 2002-12-30 | -34.09 |
| 2002-12-27 | -32.89 |
| 2002-12-24 | -35.29 |
| 2002-12-23 | -35.29 |
| 2002-12-20 | -28.10 |
| 2002-12-19 | -28.10 |
| 2002-12-18 | -28.10 |
| 2002-12-17 | -30.49 |
| 2002-12-16 | -30.49 |
| 2002-12-13 | -28.10 |
| 2002-12-12 | -28.10 |
| 2002-12-11 | -28.10 |
| 2002-12-10 | -28.10 |
| 2002-12-09 | -28.10 |
| 2002-12-06 | -28.10 |
| 2002-12-05 | -28.10 |
| 2002-12-04 | -28.10 |
| 2002-12-03 | -34.09 |
| 2002-12-02 | -32.89 |
| 2002-11-29 | -30.49 |
| 2002-11-28 | -28.10 |
| 2002-11-27 | -25.70 |
| 2002-11-26 | -28.10 |
| 2002-11-25 | -20.91 |
| 2002-11-22 | -20.91 |
| 2002-11-21 | -28.10 |
| 2002-11-20 | -28.10 |
| 2002-11-19 | -28.10 |
| 2002-11-18 | -24.50 |
| 2002-11-15 | -24.50 |
| 2002-11-14 | -24.50 |
| 2002-11-13 | -25.70 |
| 2002-11-12 | -25.70 |
| 2002-11-11 | -20.91 |
| 2002-11-08 | -20.91 |
| 2002-11-07 | -20.91 |
| 2002-11-06 | -25.70 |
| 2002-11-05 | -23.30 |
| 2002-11-04 | -22.11 |
| 2002-11-01 | -22.11 |
| 2002-10-31 | -22.11 |
| 2002-10-30 | -20.91 |
| 2002-10-29 | -20.91 |
| 2002-10-28 | -20.91 |
| 2002-10-25 | -18.51 |
| 2002-10-24 | -18.51 |
| 2002-10-23 | -17.31 |
| 2002-10-22 | -17.31 |
| 2002-10-21 | -17.31 |
| 2002-10-18 | -17.31 |
| 2002-10-17 | -17.31 |
| 2002-10-16 | -17.31 |
| 2002-10-15 | -17.31 |
| 2002-10-11 | -13.72 |
| 2002-10-10 | -13.72 |
| 2002-10-09 | -11.32 |
| 2002-10-08 | -11.32 |
| 2002-10-07 | -8.92 |
| 2002-10-04 | -10.12 |
| 2002-10-03 | -11.32 |
| 2002-10-02 | -8.92 |
| 2002-09-30 | -8.92 |
| 2002-09-27 | -18.51 |
| 2002-09-26 | -8.92 |
| 2002-09-25 | -13.72 |
| 2002-09-24 | -17.31 |
| 2002-09-23 | -20.91 |
| 2002-09-20 | -29.30 |
| 2002-09-19 | -24.50 |
| 2002-09-18 | -29.30 |
| 2002-09-17 | -32.89 |
| 2002-09-16 | -31.69 |
| 2002-09-13 | -28.10 |
| 2002-09-12 | -28.10 |
| 2002-09-11 | -28.10 |
| 2002-09-10 | -28.10 |
| 2002-09-09 | -32.89 |
| 2002-09-06 | -32.89 |
| 2002-09-05 | -30.49 |
| 2002-09-04 | -30.49 |
| 2002-09-03 | -30.49 |
| 2002-09-02 | -30.49 |
| 2002-08-30 | -30.49 |
| 2002-08-29 | -31.69 |
| 2002-08-28 | -30.49 |
| 2002-08-27 | -32.89 |
| 2002-08-26 | -32.89 |
| 2002-08-23 | -32.89 |
| 2002-08-22 | -32.89 |
| 2002-08-21 | -32.89 |
| 2002-08-20 | -31.69 |
| 2002-08-19 | -28.10 |
| 2002-08-16 | -35.29 |
| 2002-08-15 | -31.69 |
| 2002-08-14 | -34.09 |
| 2002-08-13 | -32.89 |
| 2002-08-12 | -31.69 |
| 2002-08-09 | -32.89 |
| 2002-08-08 | -28.10 |
| 2002-08-07 | -28.10 |
| 2002-08-06 | -28.10 |
| 2002-08-05 | -28.10 |
| 2002-08-02 | -26.90 |
| 2002-08-01 | -28.10 |
| 2002-07-31 | -32.89 |
| 2002-07-30 | -35.29 |
| 2002-07-29 | -28.10 |
| 2002-07-26 | -32.89 |
| 2002-07-25 | -32.89 |
| 2002-07-24 | -29.30 |
| 2002-07-23 | -29.30 |
| 2002-07-22 | -30.49 |
| 2002-07-19 | -26.90 |
| 2002-07-18 | -20.91 |
| 2002-07-17 | -20.91 |
| 2002-07-16 | -20.91 |
| 2002-07-15 | -20.91 |
| 2002-07-12 | -20.91 |
| 2002-07-11 | -20.91 |
| 2002-07-10 | -20.91 |
| 2002-07-09 | -16.11 |
| 2002-07-08 | -16.11 |
| 2002-07-05 | -16.11 |
| 2002-07-04 | -18.51 |
| 2002-07-03 | -16.11 |
| 2002-07-02 | -18.51 |
| 2002-06-28 | -18.51 |
| 2002-06-27 | -18.51 |
| 2002-06-26 | -18.51 |
| 2002-06-25 | -18.51 |
| 2002-06-24 | -23.30 |
| 2002-06-21 | -24.50 |
| 2002-06-20 | -20.91 |
| 2002-06-19 | -23.30 |
| 2002-06-18 | -16.11 |
| 2002-06-17 | -16.11 |
| 2002-06-14 | -16.11 |
| 2002-06-13 | -16.11 |
| 2002-06-12 | -14.92 |
| 2002-06-11 | -14.92 |
| 2002-06-10 | -14.92 |
| 2002-06-07 | -18.51 |
| 2002-06-06 | -8.92 |
| 2002-06-05 | -8.92 |
| 2002-06-04 | -8.92 |
| 2002-06-03 | -8.92 |
| 2002-05-31 | -8.92 |
| 2002-05-30 | -8.92 |
| 2002-05-29 | -6.53 |
| 2002-05-28 | -6.53 |
| 2002-05-27 | -4.13 |
| 2002-05-24 | -6.53 |
| 2002-05-23 | -6.53 |
| 2002-05-22 | -4.13 |
| 2002-05-21 | -6.41 |
| 2002-05-17 | -4.13 |
| 2002-05-16 | -6.41 |
| 2002-05-15 | -1.85 |
| 2002-05-14 | 2.72 |
| 2002-05-13 | -4.13 |
| 2002-05-10 | -1.85 |
| 2002-05-09 | -4.13 |
| 2002-05-08 | -4.13 |
| 2002-05-07 | -4.13 |
| 2002-05-06 | -1.85 |
| 2002-05-03 | -4.13 |
| 2002-05-02 | -6.41 |
| 2002-04-30 | 0.43 |
| 2002-04-29 | -6.41 |
| 2002-04-26 | 0.43 |
| 2002-04-25 | -4.13 |
| 2002-04-24 | -7.55 |
| 2002-04-23 | -2.99 |
| 2002-04-22 | -5.27 |
| 2002-04-19 | -6.41 |
| 2002-04-18 | -1.85 |
| 2002-04-17 | 0.43 |
| 2002-04-16 | -1.85 |
| 2002-04-15 | -5.27 |
| 2002-04-12 | 2.72 |
| 2002-04-11 | -5.27 |
| 2002-04-10 | -1.85 |
| 2002-04-09 | -2.99 |
| 2002-04-08 | -4.13 |
| 2002-04-04 | -1.85 |
| 2002-04-03 | 2.72 |
| 2002-04-02 | 9.57 |
| 2002-03-28 | 9.57 |
| 2002-03-27 | 6.14 |
| 2002-03-26 | 2.72 |
| 2002-03-25 | -2.99 |
| 2002-03-22 | -6.41 |
| 2002-03-21 | -8.70 |
| 2002-03-20 | -8.70 |
| 2002-03-19 | -13.26 |
| 2002-03-18 | -13.26 |
| 2002-03-15 | -13.26 |
| 2002-03-14 | -13.26 |
| 2002-03-13 | -13.26 |
| 2002-03-12 | -13.26 |
| 2002-03-11 | -20.11 |
| 2002-03-08 | -20.11 |
| 2002-03-07 | -20.11 |
| 2002-03-06 | -20.11 |
| 2002-03-05 | -20.11 |
| 2002-03-04 | -20.11 |
| 2002-03-01 | -20.11 |
| 2002-02-28 | -20.11 |
| 2002-02-27 | -20.11 |
| 2002-02-26 | -20.11 |
| 2002-02-25 | -20.11 |
| 2002-02-22 | -20.11 |
| 2002-02-21 | -20.11 |
| 2002-02-20 | -30.38 |
| 2002-02-19 | -30.38 |
| 2002-02-18 | -28.10 |
| 2002-02-15 | -25.82 |
| 2002-02-11 | -25.82 |
| 2002-02-08 | -25.82 |
| 2002-02-07 | -25.82 |
| 2002-02-06 | -25.82 |
| 2002-02-05 | -25.82 |
| 2002-02-04 | -25.82 |
| 2002-02-01 | -29.24 |
| 2002-01-31 | -26.96 |
| 2002-01-30 | -26.96 |
| 2002-01-29 | -26.96 |
| 2002-01-28 | -26.96 |
| 2002-01-25 | -26.96 |
| 2002-01-24 | -26.96 |
| 2002-01-23 | -24.67 |
| 2002-01-22 | -26.96 |
| 2002-01-21 | -26.96 |
| 2002-01-18 | -26.96 |
| 2002-01-17 | -24.67 |
| 2002-01-16 | -21.25 |
| 2002-01-15 | -21.25 |
| 2002-01-14 | -21.25 |
| 2002-01-11 | -20.11 |
| 2002-01-10 | -17.83 |
| 2002-01-09 | -14.40 |
| 2002-01-08 | -24.67 |
| 2002-01-07 | -22.39 |
| 2002-01-04 | -22.39 |
| 2002-01-03 | -20.11 |
| 2002-01-02 | -24.67 |
| 2001-12-31 | -26.96 |
| 2001-12-28 | -20.11 |
| 2001-12-27 | -20.11 |
| 2001-12-24 | -20.11 |
| 2001-12-21 | -20.11 |
| 2001-12-20 | -20.11 |
| 2001-12-19 | -17.83 |
| 2001-12-18 | -15.54 |
| 2001-12-17 | -15.54 |
| 2001-12-14 | -15.54 |
| 2001-12-13 | -24.67 |
| 2001-12-12 | -22.39 |
| 2001-12-11 | -22.39 |
| 2001-12-10 | -22.39 |
| 2001-12-07 | -22.39 |
| 2001-12-06 | -22.39 |
| 2001-12-05 | -13.26 |
| 2001-12-04 | -20.11 |
| 2001-12-03 | -24.67 |
| 2001-11-30 | -14.40 |
| 2001-11-29 | -13.26 |
| 2001-11-28 | -13.26 |
| 2001-11-27 | -13.26 |
| 2001-11-26 | -17.83 |
| 2001-11-23 | -17.83 |
| 2001-11-22 | -17.83 |
| 2001-11-21 | -13.26 |
| 2001-11-20 | -17.83 |
| 2001-11-19 | -17.83 |
| 2001-11-16 | -17.83 |
| 2001-11-15 | -21.25 |
| 2001-11-14 | -22.39 |
| 2001-11-13 | -26.96 |
| 2001-11-12 | -24.67 |
| 2001-11-09 | -33.80 |
| 2001-11-08 | -31.52 |
| 2001-11-07 | -31.52 |
| 2001-11-06 | -31.52 |
| 2001-11-05 | -31.52 |
| 2001-11-02 | -31.52 |
| 2001-11-01 | -31.52 |
| 2001-10-31 | -31.52 |
| 2001-10-30 | -31.52 |
| 2001-10-29 | -26.96 |
| 2001-10-26 | -26.96 |
| 2001-10-24 | -26.96 |
| 2001-10-23 | -26.96 |
| 2001-10-22 | -29.24 |
| 2001-10-19 | -29.24 |
| 2001-10-18 | -28.10 |
| 2001-10-17 | -28.10 |
| 2001-10-16 | -29.24 |
| 2001-10-15 | -29.24 |
| 2001-10-12 | -31.52 |
| 2001-10-11 | -31.52 |
| 2001-10-10 | -31.52 |
| 2001-10-09 | -31.52 |
| 2001-10-08 | -24.67 |
| 2001-10-05 | -24.67 |
| 2001-10-04 | -31.52 |
| 2001-10-03 | -36.09 |
| 2001-09-28 | -31.52 |
| 2001-09-27 | -31.52 |
| 2001-09-26 | -31.52 |
| 2001-09-25 | -31.52 |
| 2001-09-24 | -31.52 |
| 2001-09-21 | -31.52 |
| 2001-09-20 | -31.52 |
| 2001-09-19 | -31.52 |
| 2001-09-18 | -31.52 |
| 2001-09-17 | -31.52 |
| 2001-09-14 | -42.93 |
| 2001-09-13 | -40.65 |
| 2001-09-12 | -42.93 |
| 2001-09-11 | -31.52 |
| 2001-09-10 | -31.52 |
| 2001-09-07 | -31.52 |
| 2001-09-06 | -31.52 |
| 2001-09-05 | -31.52 |
| 2001-09-04 | -31.52 |
| 2001-09-03 | -31.52 |
| 2001-08-31 | -31.52 |
| 2001-08-30 | -29.24 |
| 2001-08-29 | -29.24 |
| 2001-08-28 | -23.53 |
| 2001-08-27 | -23.53 |
| 2001-08-24 | -22.39 |
| 2001-08-23 | -22.39 |
| 2001-08-22 | -20.11 |
| 2001-08-21 | -20.11 |
| 2001-08-20 | -20.11 |
| 2001-08-17 | -20.11 |
| 2001-08-16 | -20.11 |
| 2001-08-15 | -24.67 |
| 2001-08-14 | -22.39 |
| 2001-08-13 | -24.67 |
| 2001-08-10 | -20.11 |
| 2001-08-09 | -20.11 |
| 2001-08-08 | -20.11 |
| 2001-08-07 | -20.11 |
| 2001-08-06 | -20.11 |
| 2001-08-03 | -10.98 |
| 2001-08-02 | -8.70 |
| 2001-08-01 | -10.98 |
| 2001-07-31 | -13.26 |
| 2001-07-30 | -8.70 |
| 2001-07-27 | -8.70 |
| 2001-07-26 | -8.70 |
| 2001-07-24 | -7.55 |
| 2001-07-23 | -1.85 |
| 2001-07-20 | -1.85 |
| 2001-07-19 | -5.27 |
| 2001-07-18 | -5.27 |
| 2001-07-17 | -5.27 |
| 2001-07-16 | 0.43 |
| 2001-07-13 | 0.43 |
| 2001-07-12 | -6.41 |
| 2001-07-11 | 0.43 |
| 2001-07-10 | -5.27 |
| 2001-07-09 | 2.72 |
| 2001-07-05 | 2.72 |
| 2001-07-04 | 2.72 |
| 2001-07-03 | 2.72 |
| 2001-06-29 | 0.43 |
| 2001-06-28 | 0.43 |
| 2001-06-27 | 0.43 |
| 2001-06-26 | 0.43 |
| 2001-06-22 | 0.43 |
| 2001-06-21 | 0.43 |
| 2001-06-20 | 0.43 |
| 2001-06-19 | 5.00 |
| 2001-06-18 | 5.00 |
| 2001-06-15 | 5.00 |
| 2001-06-14 | 5.00 |
| 2001-06-13 | 5.00 |
| 2001-06-12 | 5.00 |
| 2001-06-11 | 5.00 |
| 2001-06-08 | 5.00 |
| 2001-06-07 | 0.43 |
| 2001-06-06 | 0.43 |
| 2001-06-05 | 2.72 |
| 2001-06-04 | -1.85 |
| 2001-06-01 | -6.41 |
| 2001-05-31 | -6.41 |
| 2001-05-30 | -6.41 |
| 2001-05-29 | -6.41 |
| 2001-05-28 | -4.13 |
| 2001-05-25 | 2.72 |
| 2001-05-24 | -15.54 |
| 2001-05-23 | -13.26 |
| 2001-05-22 | -17.83 |
| 2001-05-21 | -8.70 |
| 2001-05-18 | -8.70 |
| 2001-05-17 | -8.70 |
| 2001-05-16 | -8.70 |
| 2001-05-15 | -21.74 |
| 2001-05-14 | -21.74 |
| 2001-05-11 | -21.74 |
| 2001-05-10 | -21.74 |
| 2001-05-09 | -21.74 |
| 2001-05-08 | -21.74 |
| 2001-05-07 | -21.74 |
| 2001-05-04 | -21.74 |
| 2001-05-03 | -21.74 |
| 2001-05-02 | -21.74 |
| 2001-04-27 | -22.83 |
| 2001-04-26 | -22.83 |
| 2001-04-25 | -23.91 |
| 2001-04-24 | -23.91 |
| 2001-04-23 | -22.83 |
| 2001-04-20 | -22.83 |
| 2001-04-19 | -20.65 |
| 2001-04-18 | -28.26 |
| 2001-04-17 | -26.09 |
| 2001-04-12 | -26.09 |
| 2001-04-11 | -26.09 |
| 2001-04-10 | -26.09 |
| 2001-04-09 | -26.09 |
| 2001-04-06 | -19.57 |
| 2001-04-04 | -19.57 |
| 2001-04-03 | -16.30 |
| 2001-04-02 | -16.30 |
| 2001-03-30 | -15.22 |
| 2001-03-29 | -15.22 |
| 2001-03-28 | -8.70 |
| 2001-03-27 | -8.70 |
| 2001-03-26 | -16.30 |
| 2001-03-23 | -13.04 |
| 2001-03-22 | -13.04 |
| 2001-03-21 | -13.04 |
| 2001-03-20 | -10.87 |
| 2001-03-19 | -10.87 |
| 2001-03-16 | -6.52 |
| 2001-03-15 | -6.52 |
| 2001-03-14 | -3.26 |
| 2001-03-13 | -3.26 |
| 2001-03-12 | -3.26 |
| 2001-03-09 | -3.26 |
| 2001-03-08 | -6.52 |
| 2001-03-07 | -6.52 |
| 2001-03-06 | -6.52 |
| 2001-03-05 | -2.17 |
| 2001-03-02 | 4.35 |
| 2001-03-01 | 4.35 |
| 2001-02-28 | 4.35 |
| 2001-02-27 | 4.35 |
| 2001-02-26 | 4.35 |
| 2001-02-23 | 4.35 |
| 2001-02-22 | 4.35 |
| 2001-02-21 | 4.35 |
| 2001-02-20 | 4.35 |
| 2001-02-19 | 4.35 |
| 2001-02-16 | 4.35 |
| 2001-02-15 | 0.00 |
| 2001-02-14 | 0.00 |
| 2001-02-13 | 0.00 |
| 2001-02-12 | 5.43 |
| 2001-02-09 | 0.00 |
| 2001-02-08 | 0.00 |
| 2001-02-07 | 0.00 |
| 2001-02-06 | 4.35 |
| 2001-02-05 | 8.70 |
| 2001-02-02 | 0.00 |
| 2001-02-01 | 2.17 |
| 2001-01-31 | 6.52 |
| 2001-01-30 | -1.09 |
| 2001-01-29 | 7.61 |
| 2001-01-23 | -2.17 |
| 2001-01-22 | -5.43 |
| 2001-01-19 | -9.78 |
| 2001-01-18 | -15.22 |
| 2001-01-17 | -17.39 |
| 2001-01-16 | -8.70 |
| 2001-01-15 | -5.43 |
| 2001-01-12 | 7.61 |
| 2001-01-11 | 10.87 |
| 2001-01-10 | 10.87 |
| 2001-01-09 | 10.87 |
| 2001-01-08 | 10.87 |
| 2001-01-05 | 8.70 |
| 2001-01-04 | -6.52 |
| 2001-01-03 | -8.70 |
| 2001-01-02 | 0.00 |
| 2000-12-29 | 8.70 |
| 2000-12-28 | 8.70 |
| 2000-12-27 | 8.70 |
| 2000-12-22 | 19.57 |
| 2000-12-21 | 19.57 |
| 2000-12-20 | 19.57 |
| 2000-12-19 | 19.57 |
| 2000-12-18 | 19.57 |
| 2000-12-15 | 19.57 |
| 2000-12-14 | 23.91 |
| 2000-12-13 | 23.91 |
| 2000-12-12 | 23.91 |
| 2000-12-11 | 23.91 |
| 2000-12-08 | 23.91 |
| 2000-12-07 | 26.09 |
| 2000-12-06 | 26.09 |
| 2000-12-05 | 15.22 |
| 2000-12-04 | 13.04 |
| 2000-12-01 | 17.39 |
| 2000-11-30 | 23.91 |
| 2000-11-29 | 23.91 |
| 2000-11-28 | 26.09 |
| 2000-11-27 | 28.26 |
| 2000-11-24 | 30.43 |
| 2000-11-23 | 32.61 |
| 2000-11-22 | 23.91 |
| 2000-11-21 | 23.91 |
| 2000-11-20 | 26.09 |
| 2000-11-17 | 26.09 |
| 2000-11-16 | 26.09 |
| 2000-11-15 | 26.09 |
| 2000-11-14 | 26.09 |
| 2000-11-13 | 26.09 |
| 2000-11-10 | 26.09 |
| 2000-11-09 | 26.09 |
| 2000-11-08 | 26.09 |
| 2000-11-07 | 23.91 |
| 2000-11-06 | 26.09 |
| 2000-11-03 | 21.74 |
| 2000-11-02 | 26.09 |
| 2000-11-01 | 23.91 |
| 2000-10-31 | 26.09 |
| 2000-10-30 | 19.57 |
| 2000-10-27 | 21.74 |
| 2000-10-26 | 23.91 |
| 2000-10-25 | 26.09 |
| 2000-10-24 | 23.91 |
| 2000-10-23 | 26.09 |
| 2000-10-20 | 26.09 |
| 2000-10-19 | 26.09 |
| 2000-10-18 | 26.09 |
| 2000-10-17 | 28.26 |
| 2000-10-16 | 28.26 |
| 2000-10-13 | 28.26 |
| 2000-10-12 | 28.26 |
| 2000-10-11 | 30.43 |
| 2000-10-10 | 23.91 |
| 2000-10-09 | 28.26 |
| 2000-10-05 | 30.43 |
| 2000-10-04 | 30.43 |
| 2000-10-03 | 30.43 |
| 2000-09-29 | 28.26 |
| 2000-09-28 | 26.09 |
| 2000-09-27 | 26.09 |
| 2000-09-26 | 30.43 |
| 2000-09-25 | 34.78 |
| 2000-09-22 | 28.26 |
| 2000-09-21 | 30.43 |
| 2000-09-20 | 34.78 |
| 2000-09-19 | 26.09 |
| 2000-09-18 | 26.09 |
| 2000-09-15 | 30.43 |
| 2000-09-14 | 30.43 |
| 2000-09-12 | 36.96 |
| 2000-09-11 | 32.61 |
| 2000-09-08 | 28.26 |
| 2000-09-07 | 28.26 |
| 2000-09-06 | 32.61 |
| 2000-09-05 | 34.78 |
| 2000-09-04 | 36.96 |
| 2000-09-01 | 26.09 |
| 2000-08-31 | 23.91 |
| 2000-08-30 | 26.09 |
| 2000-08-29 | 30.43 |
| 2000-08-28 | 41.30 |
| 2000-08-25 | 41.30 |
| 2000-08-24 | 41.30 |
| 2000-08-23 | 47.83 |
| 2000-08-22 | 36.96 |
| 2000-08-21 | 36.96 |
| 2000-08-18 | 41.30 |
| 2000-08-17 | 43.48 |
| 2000-08-16 | 39.13 |
| 2000-08-15 | 43.48 |
| 2000-08-14 | 36.96 |
| 2000-08-11 | 36.96 |
| 2000-08-10 | 36.96 |
| 2000-08-09 | 39.13 |
| 2000-08-08 | 39.13 |
| 2000-08-07 | 45.65 |
| 2000-08-04 | 43.48 |
| 2000-08-03 | 39.13 |
| 2000-08-02 | 56.52 |
| 2000-08-01 | 30.43 |
| 2000-07-31 | 30.43 |
| 2000-07-28 | 30.43 |
| 2000-07-27 | 26.09 |
| 2000-07-26 | 19.57 |
| 2000-07-25 | 19.57 |
| 2000-07-24 | 21.74 |
| 2000-07-21 | 21.74 |
| 2000-07-20 | 28.26 |
| 2000-07-19 | 32.61 |
| 2000-07-18 | 30.43 |
| 2000-07-17 | 30.43 |
| 2000-07-14 | 21.74 |
| 2000-07-13 | 26.09 |
| 2000-07-12 | 34.78 |
| 2000-07-11 | 30.43 |
| 2000-07-10 | 30.43 |
| 2000-07-07 | 26.09 |
| 2000-07-06 | 30.43 |
| 2000-07-05 | 30.43 |
| 2000-07-04 | 32.61 |
| 2000-07-03 | 21.74 |
| 2000-06-30 | 19.57 |
| 2000-06-29 | 19.57 |
| 2000-06-28 | 19.57 |
| 2000-06-27 | 23.91 |
| 2000-06-26 | 23.91 |
| 2000-06-23 | 17.39 |
| 2000-06-22 | 15.22 |
| 2000-06-21 | 21.74 |
| 2000-06-20 | 21.74 |
| 2000-06-19 | 17.39 |
| 2000-06-16 | 17.39 |
| 2000-06-15 | 19.57 |
| 2000-06-14 | 19.57 |
| 2000-06-13 | 19.57 |
| 2000-06-12 | 19.57 |
| 2000-06-09 | 28.26 |
| 2000-06-08 | 30.43 |
| 2000-06-07 | 30.43 |
| 2000-06-05 | 30.43 |
| 2000-06-02 | 30.43 |
| 2000-06-01 | 34.78 |
| 2000-05-31 | 34.78 |
| 2000-05-30 | 32.61 |
| 2000-05-29 | 30.43 |
| 2000-05-26 | 32.61 |
| 2000-05-25 | 36.96 |
| 2000-05-24 | 47.83 |
| 2000-05-23 | 36.96 |
| 2000-05-22 | 30.43 |
| 2000-05-19 | 19.57 |
| 2000-05-18 | 10.87 |
| 2000-05-17 | 0.00 |
| 2000-05-16 | -2.17 |
| 2000-05-15 | 0.00 |
| 2000-05-12 | -2.17 |
| 2000-05-10 | -2.17 |
| 2000-05-09 | 0.00 |
| 2000-05-08 | 0.00 |
| 2000-05-05 | 0.00 |
| 2000-05-04 | 0.00 |
| 2000-05-03 | 0.00 |
| 2000-05-02 | 0.00 |
| 2000-04-28 | 0.00 |
| 2000-04-27 | 0.00 |
| 2000-04-26 | -5.21 |
| 2000-04-25 | -2.08 |
| 2000-04-20 | -3.13 |
| 2000-04-19 | 1.04 |
| 2000-04-18 | 2.08 |
| 2000-04-17 | 3.13 |
| 2000-04-14 | 4.17 |
| 2000-04-13 | 8.33 |
| 2000-04-12 | 8.33 |
| 2000-04-11 | 10.42 |
| 2000-04-10 | 14.58 |
| 2000-04-07 | 14.58 |
| 2000-04-06 | 14.58 |
| 2000-04-05 | 22.92 |
| 2000-04-03 | 22.92 |
| 2000-03-31 | 27.08 |
| 2000-03-30 | 25.00 |
| 2000-03-29 | 25.00 |
| 2000-03-28 | 31.25 |
| 2000-03-27 | 27.08 |
| 2000-03-24 | 20.83 |
| 2000-03-23 | 27.08 |
| 2000-03-22 | 18.75 |
| 2000-03-21 | 18.75 |
| 2000-03-20 | 25.00 |
| 2000-03-17 | 18.75 |
| 2000-03-16 | 18.75 |
| 2000-03-15 | 29.17 |
| 2000-03-14 | 27.08 |
| 2000-03-13 | 29.17 |
| 2000-03-10 | 20.83 |
| 2000-03-09 | 56.25 |
| 2000-03-08 | 27.08 |
| 2000-03-07 | 12.50 |
| 2000-03-06 | 14.58 |
| 2000-03-03 | 14.58 |
| 2000-03-02 | 18.75 |
| 2000-03-01 | 3.13 |
| 2000-02-29 | -5.21 |
| 2000-02-28 | -6.25 |
| 2000-02-25 | -5.21 |
| 2000-02-24 | 3.13 |
| 2000-02-23 | 4.17 |
| 2000-02-22 | 10.42 |
| 2000-02-21 | 12.50 |
| 2000-02-18 | 6.25 |
| 2000-02-17 | 4.17 |
| 2000-02-16 | 8.33 |
| 2000-02-15 | 2.08 |
| 2000-02-14 | -3.13 |
| 2000-02-11 | 2.08 |
| 2000-02-10 | 2.08 |
| 2000-02-09 | 4.17 |
| 2000-02-08 | 2.08 |
| 2000-02-03 | 0.00 |
| 2000-02-02 | 1.04 |
| 2000-02-01 | -1.04 |
| 2000-01-31 | -6.25 |
| 2000-01-28 | -7.29 |
| 2000-01-27 | -11.46 |
| 2000-01-26 | -12.50 |
| 2000-01-25 | -13.54 |
| 2000-01-24 | -14.58 |
| 2000-01-21 | -14.58 |
| 2000-01-20 | -16.67 |
| 2000-01-19 | -14.58 |
| 2000-01-18 | -16.67 |
| 2000-01-17 | -14.58 |
| 2000-01-14 | -16.67 |
| 2000-01-13 | -16.67 |
| 2000-01-12 | -18.75 |
| 2000-01-11 | -19.79 |
| 2000-01-10 | -18.75 |
| 2000-01-07 | -16.67 |
| 2000-01-06 | -18.75 |
| 2000-01-05 | -22.92 |
| 2000-01-04 | -16.67 |
| 2000-01-03 | -21.88 |
| 1999-12-30 | -20.83 |
| 1999-12-29 | -16.67 |
| 1999-12-28 | -16.67 |
| 1999-12-24 | -16.67 |
| 1999-12-23 | -15.63 |
| 1999-12-22 | -15.63 |
| 1999-12-21 | -14.58 |
| 1999-12-20 | -8.33 |
| 1999-12-17 | -17.71 |
| 1999-12-16 | -17.71 |
| 1999-12-15 | -17.71 |
| 1999-12-14 | -17.71 |
| 1999-12-13 | -20.83 |
| 1999-12-10 | -17.71 |
| 1999-12-09 | -18.75 |
| 1999-12-08 | -20.83 |
| 1999-12-07 | -20.83 |
| 1999-12-06 | -19.79 |
| 1999-12-03 | -16.67 |
| 1999-12-02 | -20.83 |
| 1999-12-01 | -20.83 |
| 1999-11-30 | -25.00 |
| 1999-11-29 | -27.08 |
| 1999-11-26 | -25.00 |
| 1999-11-25 | -16.67 |
| 1999-11-24 | -15.63 |
| 1999-11-23 | -12.50 |
| 1999-11-22 | -16.67 |
| 1999-11-19 | -16.67 |
| 1999-11-18 | -19.79 |
| 1999-11-17 | -16.67 |
| 1999-11-16 | -16.67 |
| 1999-11-15 | -18.75 |
| 1999-11-12 | -15.63 |
| 1999-11-11 | -16.67 |
| 1999-11-10 | -15.63 |
| 1999-11-09 | -16.67 |
| 1999-11-08 | -16.67 |
| 1999-11-05 | -14.58 |
| 1999-11-04 | -14.58 |
| 1999-11-03 | -14.58 |
| 1999-11-02 | -14.58 |
| 1999-11-01 | -13.54 |
| 1999-10-29 | -13.54 |
| 1999-10-28 | -10.42 |
| 1999-10-27 | -12.50 |
| 1999-10-26 | -12.50 |
| 1999-10-25 | -10.42 |
| 1999-10-22 | -8.33 |
| 1999-10-21 | -6.25 |
| 1999-10-20 | -10.42 |
| 1999-10-19 | -8.33 |
| 1999-10-15 | -6.25 |
| 1999-10-14 | -8.33 |
| 1999-10-13 | -10.42 |
| 1999-10-12 | -11.46 |
| 1999-10-11 | -9.38 |
| 1999-10-08 | -9.38 |
| 1999-10-07 | -6.25 |
| 1999-10-06 | -9.38 |
| 1999-10-05 | -9.38 |
| 1999-10-04 | -9.38 |
| 1999-09-30 | -9.38 |
| 1999-09-29 | -8.33 |
| 1999-09-28 | -8.33 |
| 1999-09-27 | -6.25 |
| 1999-09-24 | -3.13 |
| 1999-09-23 | -2.08 |
| 1999-09-22 | -2.08 |
| 1999-09-21 | -2.08 |
| 1999-09-20 | -8.33 |
| 1999-09-17 | -8.33 |
| 1999-09-15 | 3.13 |
| 1999-09-14 | 0.00 |
| 1999-09-13 | -9.38 |
| 1999-09-10 | -2.08 |
| 1999-09-09 | -6.25 |
| 1999-09-08 | -6.25 |
| 1999-09-07 | -6.25 |
| 1999-09-06 | -2.08 |
| 1999-09-03 | -6.25 |
| 1999-09-02 | -6.25 |
| 1999-09-01 | -6.25 |
| 1999-08-31 | 0.00 |
| 1999-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy