Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2388 % |
|---|---|
| 2026-02-16 | 120.20 |
| 2026-02-13 | 119.59 |
| 2026-02-12 | 123.24 |
| 2026-02-11 | 121.72 |
| 2026-02-10 | 120.91 |
| 2026-02-09 | 118.17 |
| 2026-02-06 | 113.00 |
| 2026-02-05 | 111.78 |
| 2026-02-04 | 109.95 |
| 2026-02-03 | 109.24 |
| 2026-02-02 | 104.98 |
| 2026-01-30 | 109.24 |
| 2026-01-29 | 108.83 |
| 2026-01-28 | 109.65 |
| 2026-01-27 | 104.57 |
| 2026-01-26 | 101.83 |
| 2026-01-23 | 99.50 |
| 2026-01-22 | 98.08 |
| 2026-01-21 | 101.33 |
| 2026-01-20 | 99.40 |
| 2026-01-19 | 102.14 |
| 2026-01-16 | 104.47 |
| 2026-01-15 | 104.98 |
| 2026-01-14 | 103.46 |
| 2026-01-13 | 101.33 |
| 2026-01-12 | 101.43 |
| 2026-01-09 | 95.64 |
| 2026-01-08 | 96.25 |
| 2026-01-07 | 100.01 |
| 2026-01-06 | 102.34 |
| 2026-01-05 | 100.21 |
| 2026-01-02 | 104.17 |
| 2025-12-31 | 100.01 |
| 2025-12-30 | 101.53 |
| 2025-12-29 | 100.11 |
| 2025-12-24 | 100.21 |
| 2025-12-23 | 100.01 |
| 2025-12-22 | 97.77 |
| 2025-12-19 | 94.53 |
| 2025-12-18 | 94.32 |
| 2025-12-17 | 93.11 |
| 2025-12-16 | 93.31 |
| 2025-12-15 | 94.22 |
| 2025-12-12 | 93.00 |
| 2025-12-11 | 90.47 |
| 2025-12-10 | 89.55 |
| 2025-12-09 | 89.66 |
| 2025-12-08 | 87.83 |
| 2025-12-05 | 89.45 |
| 2025-12-04 | 88.84 |
| 2025-12-03 | 87.22 |
| 2025-12-02 | 88.64 |
| 2025-12-01 | 89.66 |
| 2025-11-28 | 90.06 |
| 2025-11-27 | 90.37 |
| 2025-11-26 | 93.41 |
| 2025-11-25 | 94.63 |
| 2025-11-24 | 94.32 |
| 2025-11-21 | 91.48 |
| 2025-11-20 | 94.53 |
| 2025-11-19 | 93.61 |
| 2025-11-18 | 95.64 |
| 2025-11-17 | 100.01 |
| 2025-11-14 | 100.51 |
| 2025-11-13 | 101.43 |
| 2025-11-12 | 100.41 |
| 2025-11-11 | 98.23 |
| 2025-11-10 | 96.92 |
| 2025-11-07 | 94.91 |
| 2025-11-06 | 95.61 |
| 2025-11-05 | 92.29 |
| 2025-11-04 | 94.40 |
| 2025-11-03 | 94.91 |
| 2025-10-31 | 92.29 |
| 2025-10-30 | 92.29 |
| 2025-10-28 | 93.80 |
| 2025-10-27 | 91.28 |
| 2025-10-24 | 91.28 |
| 2025-10-23 | 86.65 |
| 2025-10-22 | 86.34 |
| 2025-10-21 | 85.54 |
| 2025-10-20 | 84.13 |
| 2025-10-17 | 81.81 |
| 2025-10-16 | 86.85 |
| 2025-10-15 | 83.83 |
| 2025-10-14 | 82.92 |
| 2025-10-13 | 84.33 |
| 2025-10-10 | 85.64 |
| 2025-10-09 | 86.14 |
| 2025-10-08 | 82.42 |
| 2025-10-06 | 84.03 |
| 2025-10-03 | 83.32 |
| 2025-10-02 | 85.14 |
| 2025-09-30 | 84.03 |
| 2025-09-29 | 82.92 |
| 2025-09-26 | 84.93 |
| 2025-09-25 | 82.82 |
| 2025-09-24 | 87.45 |
| 2025-09-23 | 87.15 |
| 2025-09-22 | 85.34 |
| 2025-09-19 | 87.45 |
| 2025-09-18 | 89.37 |
| 2025-09-17 | 90.17 |
| 2025-09-16 | 91.88 |
| 2025-09-15 | 94.00 |
| 2025-09-12 | 94.81 |
| 2025-09-11 | 94.91 |
| 2025-09-10 | 95.96 |
| 2025-09-09 | 91.27 |
| 2025-09-08 | 90.97 |
| 2025-09-05 | 86.37 |
| 2025-09-04 | 84.47 |
| 2025-09-03 | 85.67 |
| 2025-09-02 | 85.07 |
| 2025-09-01 | 87.87 |
| 2025-08-29 | 76.07 |
| 2025-08-28 | 80.97 |
| 2025-08-27 | 79.67 |
| 2025-08-26 | 81.67 |
| 2025-08-25 | 83.97 |
| 2025-08-22 | 84.07 |
| 2025-08-21 | 85.17 |
| 2025-08-20 | 84.17 |
| 2025-08-19 | 81.07 |
| 2025-08-18 | 80.07 |
| 2025-08-15 | 80.77 |
| 2025-08-14 | 82.07 |
| 2025-08-13 | 88.17 |
| 2025-08-12 | 87.37 |
| 2025-08-11 | 84.97 |
| 2025-08-08 | 84.47 |
| 2025-08-07 | 85.07 |
| 2025-08-06 | 82.37 |
| 2025-08-05 | 85.27 |
| 2025-08-04 | 76.97 |
| 2025-08-01 | 75.72 |
| 2025-07-31 | 76.47 |
| 2025-07-30 | 79.22 |
| 2025-07-29 | 81.97 |
| 2025-07-28 | 82.72 |
| 2025-07-25 | 79.47 |
| 2025-07-24 | 79.47 |
| 2025-07-23 | 80.97 |
| 2025-07-22 | 79.22 |
| 2025-07-21 | 85.72 |
| 2025-07-18 | 85.47 |
| 2025-07-17 | 82.97 |
| 2025-07-16 | 84.47 |
| 2025-07-15 | 85.22 |
| 2025-07-14 | 85.72 |
| 2025-07-11 | 83.97 |
| 2025-07-10 | 85.72 |
| 2025-07-09 | 78.72 |
| 2025-07-08 | 78.47 |
| 2025-07-07 | 72.97 |
| 2025-07-04 | 69.97 |
| 2025-07-03 | 71.22 |
| 2025-07-02 | 71.72 |
| 2025-06-30 | 70.47 |
| 2025-06-27 | 73.62 |
| 2025-06-26 | 75.06 |
| 2025-06-25 | 76.51 |
| 2025-06-24 | 75.30 |
| 2025-06-23 | 72.42 |
| 2025-06-20 | 70.02 |
| 2025-06-19 | 67.14 |
| 2025-06-18 | 69.30 |
| 2025-06-17 | 66.42 |
| 2025-06-16 | 66.18 |
| 2025-06-13 | 66.90 |
| 2025-06-12 | 66.18 |
| 2025-06-11 | 69.30 |
| 2025-06-10 | 67.14 |
| 2025-06-09 | 65.22 |
| 2025-06-06 | 64.26 |
| 2025-06-05 | 61.62 |
| 2025-06-04 | 62.58 |
| 2025-06-03 | 61.38 |
| 2025-06-02 | 58.49 |
| 2025-05-30 | 58.97 |
| 2025-05-29 | 60.66 |
| 2025-05-28 | 61.62 |
| 2025-05-27 | 61.86 |
| 2025-05-26 | 60.42 |
| 2025-05-23 | 61.14 |
| 2025-05-22 | 60.66 |
| 2025-05-21 | 61.14 |
| 2025-05-20 | 60.66 |
| 2025-05-19 | 59.45 |
| 2025-05-16 | 58.97 |
| 2025-05-15 | 57.53 |
| 2025-05-14 | 56.57 |
| 2025-05-13 | 56.38 |
| 2025-05-12 | 55.43 |
| 2025-05-09 | 55.43 |
| 2025-05-08 | 52.57 |
| 2025-05-07 | 55.67 |
| 2025-05-06 | 55.43 |
| 2025-05-02 | 51.38 |
| 2025-04-30 | 53.29 |
| 2025-04-29 | 47.34 |
| 2025-04-28 | 47.57 |
| 2025-04-25 | 45.19 |
| 2025-04-24 | 44.24 |
| 2025-04-23 | 43.53 |
| 2025-04-22 | 41.39 |
| 2025-04-17 | 39.24 |
| 2025-04-16 | 39.24 |
| 2025-04-15 | 42.34 |
| 2025-04-14 | 40.91 |
| 2025-04-11 | 38.05 |
| 2025-04-10 | 37.58 |
| 2025-04-09 | 34.01 |
| 2025-04-08 | 37.10 |
| 2025-04-07 | 35.91 |
| 2025-04-03 | 46.86 |
| 2025-04-02 | 49.95 |
| 2025-04-01 | 49.72 |
| 2025-03-31 | 49.48 |
| 2025-03-28 | 49.00 |
| 2025-03-27 | 49.95 |
| 2025-03-26 | 42.10 |
| 2025-03-25 | 42.10 |
| 2025-03-24 | 41.86 |
| 2025-03-21 | 42.58 |
| 2025-03-20 | 43.05 |
| 2025-03-19 | 45.19 |
| 2025-03-18 | 44.48 |
| 2025-03-17 | 44.48 |
| 2025-03-14 | 40.20 |
| 2025-03-13 | 42.58 |
| 2025-03-12 | 41.15 |
| 2025-03-11 | 39.96 |
| 2025-03-10 | 42.34 |
| 2025-03-07 | 41.62 |
| 2025-03-06 | 40.43 |
| 2025-03-05 | 40.20 |
| 2025-03-04 | 36.63 |
| 2025-03-03 | 33.29 |
| 2025-02-28 | 30.20 |
| 2025-02-27 | 31.86 |
| 2025-02-26 | 31.15 |
| 2025-02-25 | 29.48 |
| 2025-02-24 | 30.44 |
| 2025-02-21 | 29.25 |
| 2025-02-20 | 29.48 |
| 2025-02-19 | 27.34 |
| 2025-02-18 | 27.34 |
| 2025-02-17 | 28.77 |
| 2025-02-14 | 27.58 |
| 2025-02-13 | 27.82 |
| 2025-02-12 | 28.06 |
| 2025-02-11 | 21.39 |
| 2025-02-10 | 21.39 |
| 2025-02-07 | 22.11 |
| 2025-02-06 | 22.34 |
| 2025-02-05 | 20.68 |
| 2025-02-04 | 20.92 |
| 2025-02-03 | 19.96 |
| 2025-01-28 | 20.20 |
| 2025-01-27 | 21.63 |
| 2025-01-24 | 19.25 |
| 2025-01-23 | 18.30 |
| 2025-01-22 | 18.06 |
| 2025-01-21 | 18.30 |
| 2025-01-20 | 17.11 |
| 2025-01-17 | 16.16 |
| 2025-01-16 | 16.16 |
| 2025-01-15 | 16.87 |
| 2025-01-14 | 15.92 |
| 2025-01-13 | 16.39 |
| 2025-01-10 | 16.39 |
| 2025-01-09 | 16.87 |
| 2025-01-08 | 17.11 |
| 2025-01-07 | 18.06 |
| 2025-01-06 | 18.54 |
| 2025-01-03 | 18.30 |
| 2025-01-02 | 18.54 |
| 2024-12-31 | 18.77 |
| 2024-12-30 | 19.25 |
| 2024-12-27 | 18.77 |
| 2024-12-24 | 19.96 |
| 2024-12-23 | 18.30 |
| 2024-12-20 | 17.35 |
| 2024-12-19 | 19.49 |
| 2024-12-18 | 19.96 |
| 2024-12-17 | 18.54 |
| 2024-12-16 | 19.49 |
| 2024-12-13 | 19.49 |
| 2024-12-12 | 20.44 |
| 2024-12-11 | 20.20 |
| 2024-12-10 | 19.73 |
| 2024-12-09 | 19.01 |
| 2024-12-06 | 17.35 |
| 2024-12-05 | 15.92 |
| 2024-12-04 | 16.87 |
| 2024-12-03 | 16.39 |
| 2024-12-02 | 14.25 |
| 2024-11-29 | 13.77 |
| 2024-11-28 | 15.92 |
| 2024-11-27 | 16.16 |
| 2024-11-26 | 15.20 |
| 2024-11-25 | 14.97 |
| 2024-11-22 | 20.92 |
| 2024-11-21 | 20.92 |
| 2024-11-20 | 21.39 |
| 2024-11-19 | 20.92 |
| 2024-11-18 | 20.92 |
| 2024-11-15 | 20.44 |
| 2024-11-14 | 19.25 |
| 2024-11-13 | 20.44 |
| 2024-11-12 | 19.96 |
| 2024-11-11 | 23.30 |
| 2024-11-08 | 24.01 |
| 2024-11-07 | 24.49 |
| 2024-11-06 | 23.77 |
| 2024-11-05 | 24.49 |
| 2024-11-04 | 23.77 |
| 2024-11-01 | 22.34 |
| 2024-10-31 | 20.92 |
| 2024-10-30 | 20.68 |
| 2024-10-29 | 21.63 |
| 2024-10-28 | 22.11 |
| 2024-10-25 | 22.11 |
| 2024-10-24 | 22.11 |
| 2024-10-23 | 23.77 |
| 2024-10-22 | 22.34 |
| 2024-10-21 | 21.63 |
| 2024-10-18 | 21.87 |
| 2024-10-17 | 20.20 |
| 2024-10-16 | 20.20 |
| 2024-10-15 | 19.73 |
| 2024-10-14 | 21.87 |
| 2024-10-10 | 21.63 |
| 2024-10-09 | 19.96 |
| 2024-10-08 | 18.06 |
| 2024-10-07 | 22.58 |
| 2024-10-04 | 21.63 |
| 2024-10-03 | 20.68 |
| 2024-10-02 | 21.15 |
| 2024-09-30 | 18.54 |
| 2024-09-27 | 19.01 |
| 2024-09-26 | 17.11 |
| 2024-09-25 | 16.63 |
| 2024-09-24 | 16.39 |
| 2024-09-23 | 14.97 |
| 2024-09-20 | 14.25 |
| 2024-09-19 | 12.82 |
| 2024-09-17 | 13.54 |
| 2024-09-16 | 11.63 |
| 2024-09-13 | 9.97 |
| 2024-09-12 | 8.54 |
| 2024-09-11 | 8.92 |
| 2024-09-10 | 9.38 |
| 2024-09-09 | 11.24 |
| 2024-09-05 | 12.87 |
| 2024-09-04 | 11.94 |
| 2024-09-03 | 11.71 |
| 2024-09-02 | 12.17 |
| 2024-08-30 | 14.26 |
| 2024-08-29 | 9.85 |
| 2024-08-28 | 9.15 |
| 2024-08-27 | 9.62 |
| 2024-08-26 | 8.69 |
| 2024-08-23 | 8.92 |
| 2024-08-22 | 7.99 |
| 2024-08-21 | 8.92 |
| 2024-08-20 | 9.85 |
| 2024-08-19 | 7.99 |
| 2024-08-16 | 7.29 |
| 2024-08-15 | 5.67 |
| 2024-08-14 | 3.58 |
| 2024-08-13 | 3.35 |
| 2024-08-12 | 3.58 |
| 2024-08-09 | 3.58 |
| 2024-08-08 | 1.95 |
| 2024-08-07 | 2.42 |
| 2024-08-06 | 1.95 |
| 2024-08-05 | 1.26 |
| 2024-08-02 | 3.58 |
| 2024-08-01 | 4.51 |
| 2024-07-31 | 5.67 |
| 2024-07-30 | 7.99 |
| 2024-07-29 | 9.38 |
| 2024-07-26 | 7.99 |
| 2024-07-25 | 7.53 |
| 2024-07-24 | 8.45 |
| 2024-07-23 | 8.22 |
| 2024-07-22 | 7.29 |
| 2024-07-19 | 5.20 |
| 2024-07-18 | 6.60 |
| 2024-07-17 | 5.90 |
| 2024-07-16 | 5.90 |
| 2024-07-15 | 7.99 |
| 2024-07-12 | 8.69 |
| 2024-07-11 | 6.83 |
| 2024-07-10 | 5.44 |
| 2024-07-09 | 5.20 |
| 2024-07-08 | 4.51 |
| 2024-07-05 | 5.90 |
| 2024-07-04 | 8.92 |
| 2024-07-03 | 7.99 |
| 2024-07-02 | 7.53 |
| 2024-06-28 | 6.39 |
| 2024-06-27 | 5.95 |
| 2024-06-26 | 6.39 |
| 2024-06-25 | 7.05 |
| 2024-06-24 | 6.17 |
| 2024-06-21 | 6.61 |
| 2024-06-20 | 8.16 |
| 2024-06-19 | 8.38 |
| 2024-06-18 | 7.27 |
| 2024-06-17 | 7.27 |
| 2024-06-14 | 7.94 |
| 2024-06-13 | 8.16 |
| 2024-06-12 | 7.49 |
| 2024-06-11 | 9.26 |
| 2024-06-07 | 10.37 |
| 2024-06-06 | 9.48 |
| 2024-06-05 | 9.26 |
| 2024-06-04 | 10.15 |
| 2024-06-03 | 9.93 |
| 2024-05-31 | 8.38 |
| 2024-05-30 | 8.60 |
| 2024-05-29 | 10.37 |
| 2024-05-28 | 12.36 |
| 2024-05-27 | 12.36 |
| 2024-05-24 | 10.81 |
| 2024-05-23 | 12.14 |
| 2024-05-22 | 13.24 |
| 2024-05-21 | 13.91 |
| 2024-05-20 | 14.57 |
| 2024-05-17 | 14.35 |
| 2024-05-16 | 14.13 |
| 2024-05-14 | 11.03 |
| 2024-05-13 | 11.25 |
| 2024-05-10 | 11.25 |
| 2024-05-09 | 6.61 |
| 2024-05-08 | 6.39 |
| 2024-05-07 | 7.27 |
| 2024-05-06 | 6.83 |
| 2024-05-03 | 7.27 |
| 2024-05-02 | 7.72 |
| 2024-04-30 | 6.83 |
| 2024-04-29 | 5.28 |
| 2024-04-26 | 4.84 |
| 2024-04-25 | 5.06 |
| 2024-04-24 | 3.51 |
| 2024-04-23 | 2.85 |
| 2024-04-22 | 1.74 |
| 2024-04-19 | 0.19 |
| 2024-04-18 | 1.08 |
| 2024-04-17 | -0.25 |
| 2024-04-16 | -0.47 |
| 2024-04-15 | 0.19 |
| 2024-04-12 | 0.64 |
| 2024-04-11 | 1.96 |
| 2024-04-10 | 2.85 |
| 2024-04-09 | 0.86 |
| 2024-04-08 | -0.25 |
| 2024-04-05 | -0.69 |
| 2024-04-03 | -0.69 |
| 2024-04-02 | 1.52 |
| 2024-03-28 | -7.33 |
| 2024-03-27 | -6.88 |
| 2024-03-26 | -6.44 |
| 2024-03-25 | -7.33 |
| 2024-03-22 | -7.10 |
| 2024-03-21 | -5.56 |
| 2024-03-20 | -7.77 |
| 2024-03-19 | -7.10 |
| 2024-03-18 | -6.22 |
| 2024-03-15 | -6.88 |
| 2024-03-14 | -5.33 |
| 2024-03-13 | -4.01 |
| 2024-03-12 | -4.23 |
| 2024-03-11 | -5.11 |
| 2024-03-08 | -6.66 |
| 2024-03-07 | -6.88 |
| 2024-03-06 | -7.55 |
| 2024-03-05 | -9.09 |
| 2024-03-04 | -6.88 |
| 2024-03-01 | -9.54 |
| 2024-02-29 | -8.65 |
| 2024-02-28 | -8.21 |
| 2024-02-27 | -8.87 |
| 2024-02-26 | -8.87 |
| 2024-02-23 | -9.54 |
| 2024-02-22 | -10.20 |
| 2024-02-21 | -12.06 |
| 2024-02-20 | -14.18 |
| 2024-02-19 | -14.71 |
| 2024-02-16 | -13.12 |
| 2024-02-15 | -14.36 |
| 2024-02-14 | -15.51 |
| 2024-02-09 | -17.37 |
| 2024-02-08 | -16.75 |
| 2024-02-07 | -17.10 |
| 2024-02-06 | -17.01 |
| 2024-02-05 | -18.87 |
| 2024-02-02 | -17.81 |
| 2024-02-01 | -17.90 |
| 2024-01-31 | -17.19 |
| 2024-01-30 | -15.69 |
| 2024-01-29 | -14.71 |
| 2024-01-26 | -14.98 |
| 2024-01-25 | -14.98 |
| 2024-01-24 | -15.86 |
| 2024-01-23 | -18.34 |
| 2024-01-22 | -20.20 |
| 2024-01-19 | -17.90 |
| 2024-01-18 | -17.46 |
| 2024-01-17 | -18.78 |
| 2024-01-16 | -16.84 |
| 2024-01-15 | -15.77 |
| 2024-01-12 | -14.98 |
| 2024-01-11 | -12.24 |
| 2024-01-10 | -12.85 |
| 2024-01-09 | -11.09 |
| 2024-01-08 | -10.86 |
| 2024-01-05 | -9.98 |
| 2024-01-04 | -9.76 |
| 2024-01-03 | -8.65 |
| 2024-01-02 | -7.99 |
| 2023-12-29 | -6.22 |
| 2023-12-28 | -6.66 |
| 2023-12-27 | -8.21 |
| 2023-12-22 | -9.09 |
| 2023-12-21 | -9.76 |
| 2023-12-20 | -10.20 |
| 2023-12-19 | -10.42 |
| 2023-12-18 | -8.65 |
| 2023-12-15 | -7.33 |
| 2023-12-14 | -9.54 |
| 2023-12-13 | -10.64 |
| 2023-12-12 | -9.54 |
| 2023-12-11 | -10.20 |
| 2023-12-08 | -9.54 |
| 2023-12-07 | -9.09 |
| 2023-12-06 | -8.87 |
| 2023-12-05 | -9.76 |
| 2023-12-04 | -7.77 |
| 2023-12-01 | -8.21 |
| 2023-11-30 | -7.55 |
| 2023-11-29 | -6.88 |
| 2023-11-28 | -5.56 |
| 2023-11-27 | -5.56 |
| 2023-11-24 | -4.67 |
| 2023-11-23 | -3.57 |
| 2023-11-22 | -4.23 |
| 2023-11-21 | -4.89 |
| 2023-11-20 | -4.45 |
| 2023-11-17 | -5.78 |
| 2023-11-16 | -4.01 |
| 2023-11-15 | -4.45 |
| 2023-11-14 | -7.10 |
| 2023-11-13 | -7.77 |
| 2023-11-10 | -9.09 |
| 2023-11-09 | -7.33 |
| 2023-11-08 | -7.77 |
| 2023-11-07 | -6.66 |
| 2023-11-06 | -4.01 |
| 2023-11-03 | -5.33 |
| 2023-11-02 | -7.10 |
| 2023-11-01 | -7.77 |
| 2023-10-31 | -8.43 |
| 2023-10-30 | -8.87 |
| 2023-10-27 | -7.55 |
| 2023-10-26 | -9.09 |
| 2023-10-25 | -8.87 |
| 2023-10-24 | -8.87 |
| 2023-10-20 | -7.99 |
| 2023-10-19 | -7.99 |
| 2023-10-18 | -6.00 |
| 2023-10-17 | -6.00 |
| 2023-10-16 | -6.00 |
| 2023-10-13 | -5.11 |
| 2023-10-12 | -3.34 |
| 2023-10-11 | -4.45 |
| 2023-10-10 | -4.45 |
| 2023-10-09 | -5.33 |
| 2023-10-06 | -4.89 |
| 2023-10-05 | -7.10 |
| 2023-10-04 | -7.33 |
| 2023-10-03 | -6.66 |
| 2023-09-29 | -5.11 |
| 2023-09-28 | -6.44 |
| 2023-09-27 | -6.22 |
| 2023-09-26 | -7.10 |
| 2023-09-25 | -5.78 |
| 2023-09-22 | -4.89 |
| 2023-09-21 | -6.66 |
| 2023-09-20 | -5.56 |
| 2023-09-19 | -3.34 |
| 2023-09-18 | -3.57 |
| 2023-09-15 | -2.90 |
| 2023-09-14 | -3.12 |
| 2023-09-13 | -4.13 |
| 2023-09-12 | -4.34 |
| 2023-09-11 | -4.34 |
| 2023-09-07 | -3.48 |
| 2023-09-06 | -3.91 |
| 2023-09-05 | -4.34 |
| 2023-09-04 | -2.83 |
| 2023-08-31 | -5.85 |
| 2023-08-30 | -6.50 |
| 2023-08-29 | -6.50 |
| 2023-08-28 | -8.01 |
| 2023-08-25 | -8.66 |
| 2023-08-24 | -8.45 |
| 2023-08-23 | -8.66 |
| 2023-08-22 | -9.09 |
| 2023-08-21 | -9.74 |
| 2023-08-18 | -6.72 |
| 2023-08-17 | -6.50 |
| 2023-08-16 | -5.21 |
| 2023-08-15 | -4.13 |
| 2023-08-14 | -3.70 |
| 2023-08-11 | -1.97 |
| 2023-08-10 | -1.97 |
| 2023-08-09 | -2.62 |
| 2023-08-08 | -2.18 |
| 2023-08-07 | -0.89 |
| 2023-08-04 | -1.54 |
| 2023-08-03 | -0.89 |
| 2023-08-02 | 0.19 |
| 2023-08-01 | 1.49 |
| 2023-07-31 | 2.35 |
| 2023-07-28 | 2.78 |
| 2023-07-27 | 2.35 |
| 2023-07-26 | 1.27 |
| 2023-07-25 | 0.62 |
| 2023-07-24 | -1.75 |
| 2023-07-21 | 0.62 |
| 2023-07-20 | -0.46 |
| 2023-07-19 | -2.18 |
| 2023-07-18 | -1.54 |
| 2023-07-14 | 0.41 |
| 2023-07-13 | -1.10 |
| 2023-07-12 | -2.62 |
| 2023-07-11 | -3.26 |
| 2023-07-10 | -3.26 |
| 2023-07-07 | -3.48 |
| 2023-07-06 | -3.48 |
| 2023-07-05 | -1.54 |
| 2023-07-04 | -1.10 |
| 2023-07-03 | -0.89 |
| 2023-06-30 | -0.50 |
| 2023-06-29 | -0.71 |
| 2023-06-28 | 0.54 |
| 2023-06-27 | -0.08 |
| 2023-06-26 | -0.71 |
| 2023-06-23 | -0.29 |
| 2023-06-21 | 0.75 |
| 2023-06-20 | 1.37 |
| 2023-06-19 | 1.37 |
| 2023-06-16 | 0.95 |
| 2023-06-15 | 0.54 |
| 2023-06-14 | 0.12 |
| 2023-06-13 | 1.37 |
| 2023-06-12 | 0.95 |
| 2023-06-09 | 1.58 |
| 2023-06-08 | 0.75 |
| 2023-06-07 | -0.08 |
| 2023-06-06 | -0.08 |
| 2023-06-05 | -0.29 |
| 2023-06-02 | -1.33 |
| 2023-06-01 | -4.24 |
| 2023-05-31 | -3.41 |
| 2023-05-30 | -1.75 |
| 2023-05-29 | -1.54 |
| 2023-05-25 | -1.54 |
| 2023-05-24 | -0.50 |
| 2023-05-23 | 0.12 |
| 2023-05-22 | 0.75 |
| 2023-05-19 | 0.95 |
| 2023-05-18 | 0.12 |
| 2023-05-17 | 0.12 |
| 2023-05-16 | 1.37 |
| 2023-05-15 | 2.41 |
| 2023-05-12 | 1.79 |
| 2023-05-11 | 2.41 |
| 2023-05-10 | 3.24 |
| 2023-05-09 | 3.66 |
| 2023-05-08 | 3.45 |
| 2023-05-05 | 1.99 |
| 2023-05-04 | 1.16 |
| 2023-05-03 | 0.33 |
| 2023-05-02 | 0.54 |
| 2023-04-28 | 2.62 |
| 2023-04-27 | 2.20 |
| 2023-04-26 | 2.20 |
| 2023-04-25 | 2.20 |
| 2023-04-24 | 3.03 |
| 2023-04-21 | 4.90 |
| 2023-04-20 | 4.69 |
| 2023-04-19 | 5.11 |
| 2023-04-18 | 5.52 |
| 2023-04-17 | 5.32 |
| 2023-04-14 | 3.24 |
| 2023-04-13 | 3.03 |
| 2023-04-12 | 2.82 |
| 2023-04-11 | 3.03 |
| 2023-04-06 | 2.20 |
| 2023-04-04 | 2.62 |
| 2023-04-03 | 1.99 |
| 2023-03-31 | 1.58 |
| 2023-03-30 | 5.52 |
| 2023-03-29 | 4.90 |
| 2023-03-28 | 3.45 |
| 2023-03-27 | 2.82 |
| 2023-03-24 | 4.49 |
| 2023-03-23 | 5.94 |
| 2023-03-22 | 5.32 |
| 2023-03-21 | 3.24 |
| 2023-03-20 | 2.62 |
| 2023-03-17 | 5.32 |
| 2023-03-16 | 3.45 |
| 2023-03-15 | 7.60 |
| 2023-03-14 | 7.60 |
| 2023-03-13 | 11.34 |
| 2023-03-10 | 12.59 |
| 2023-03-09 | 14.25 |
| 2023-03-08 | 12.59 |
| 2023-03-07 | 13.42 |
| 2023-03-06 | 13.42 |
| 2023-03-03 | 12.38 |
| 2023-03-02 | 11.76 |
| 2023-03-01 | 11.34 |
| 2023-02-28 | 10.30 |
| 2023-02-27 | 10.51 |
| 2023-02-24 | 10.72 |
| 2023-02-23 | 11.13 |
| 2023-02-22 | 14.04 |
| 2023-02-21 | 11.76 |
| 2023-02-20 | 11.13 |
| 2023-02-17 | 9.06 |
| 2023-02-16 | 8.85 |
| 2023-02-15 | 8.43 |
| 2023-02-14 | 10.09 |
| 2023-02-13 | 8.02 |
| 2023-02-10 | 9.06 |
| 2023-02-09 | 9.26 |
| 2023-02-08 | 9.47 |
| 2023-02-07 | 9.06 |
| 2023-02-06 | 8.43 |
| 2023-02-03 | 8.85 |
| 2023-02-02 | 9.47 |
| 2023-02-01 | 12.38 |
| 2023-01-31 | 13.63 |
| 2023-01-30 | 15.70 |
| 2023-01-27 | 14.87 |
| 2023-01-26 | 14.46 |
| 2023-01-20 | 13.00 |
| 2023-01-19 | 11.96 |
| 2023-01-18 | 11.76 |
| 2023-01-17 | 12.38 |
| 2023-01-16 | 14.87 |
| 2023-01-13 | 14.87 |
| 2023-01-12 | 15.08 |
| 2023-01-11 | 14.66 |
| 2023-01-10 | 14.46 |
| 2023-01-09 | 14.04 |
| 2023-01-06 | 14.66 |
| 2023-01-05 | 14.25 |
| 2023-01-04 | 13.21 |
| 2023-01-03 | 11.34 |
| 2022-12-30 | 10.51 |
| 2022-12-29 | 11.13 |
| 2022-12-28 | 11.76 |
| 2022-12-23 | 9.68 |
| 2022-12-22 | 9.47 |
| 2022-12-21 | 9.06 |
| 2022-12-20 | 10.09 |
| 2022-12-19 | 8.85 |
| 2022-12-16 | 8.64 |
| 2022-12-15 | 7.60 |
| 2022-12-14 | 9.06 |
| 2022-12-13 | 7.60 |
| 2022-12-12 | 4.49 |
| 2022-12-09 | 3.45 |
| 2022-12-08 | 4.49 |
| 2022-12-07 | 1.79 |
| 2022-12-06 | 1.37 |
| 2022-12-05 | -0.29 |
| 2022-12-02 | 1.58 |
| 2022-12-01 | 2.41 |
| 2022-11-30 | 2.82 |
| 2022-11-29 | 3.66 |
| 2022-11-28 | 0.33 |
| 2022-11-25 | 4.28 |
| 2022-11-24 | 3.45 |
| 2022-11-23 | 1.37 |
| 2022-11-22 | 0.95 |
| 2022-11-21 | -0.50 |
| 2022-11-18 | -0.29 |
| 2022-11-17 | -0.29 |
| 2022-11-16 | 2.62 |
| 2022-11-15 | 4.49 |
| 2022-11-14 | 0.95 |
| 2022-11-11 | 5.73 |
| 2022-11-10 | 5.11 |
| 2022-11-09 | 6.36 |
| 2022-11-08 | 6.98 |
| 2022-11-07 | 7.19 |
| 2022-11-04 | 4.69 |
| 2022-11-03 | 1.99 |
| 2022-11-02 | 1.37 |
| 2022-11-01 | 0.75 |
| 2022-10-31 | 1.37 |
| 2022-10-28 | -0.91 |
| 2022-10-27 | 0.33 |
| 2022-10-26 | 3.03 |
| 2022-10-25 | 2.82 |
| 2022-10-24 | 6.36 |
| 2022-10-21 | 9.26 |
| 2022-10-20 | 9.89 |
| 2022-10-19 | 9.26 |
| 2022-10-18 | 10.09 |
| 2022-10-17 | 7.81 |
| 2022-10-14 | 7.19 |
| 2022-10-13 | 6.77 |
| 2022-10-12 | 7.19 |
| 2022-10-11 | 8.85 |
| 2022-10-10 | 9.26 |
| 2022-10-07 | 10.09 |
| 2022-10-06 | 10.93 |
| 2022-10-05 | 10.93 |
| 2022-10-03 | 6.98 |
| 2022-09-30 | 8.64 |
| 2022-09-29 | 8.02 |
| 2022-09-28 | 9.06 |
| 2022-09-27 | 12.59 |
| 2022-09-26 | 15.91 |
| 2022-09-23 | 14.46 |
| 2022-09-22 | 10.30 |
| 2022-09-21 | 11.13 |
| 2022-09-20 | 10.72 |
| 2022-09-19 | 8.85 |
| 2022-09-16 | 7.39 |
| 2022-09-15 | 8.02 |
| 2022-09-14 | 8.24 |
| 2022-09-13 | 10.08 |
| 2022-09-09 | 8.85 |
| 2022-09-08 | 7.42 |
| 2022-09-07 | 8.44 |
| 2022-09-06 | 9.26 |
| 2022-09-05 | 9.26 |
| 2022-09-02 | 8.85 |
| 2022-09-01 | 8.85 |
| 2022-08-31 | 10.69 |
| 2022-08-30 | 11.30 |
| 2022-08-29 | 11.91 |
| 2022-08-26 | 11.30 |
| 2022-08-25 | 10.28 |
| 2022-08-24 | 9.87 |
| 2022-08-23 | 9.87 |
| 2022-08-22 | 10.69 |
| 2022-08-19 | 11.30 |
| 2022-08-18 | 10.48 |
| 2022-08-17 | 12.93 |
| 2022-08-16 | 12.73 |
| 2022-08-15 | 12.32 |
| 2022-08-12 | 13.96 |
| 2022-08-11 | 15.18 |
| 2022-08-10 | 14.16 |
| 2022-08-09 | 15.59 |
| 2022-08-08 | 15.59 |
| 2022-08-05 | 14.57 |
| 2022-08-04 | 14.36 |
| 2022-08-03 | 13.75 |
| 2022-08-02 | 13.75 |
| 2022-08-01 | 16.00 |
| 2022-07-29 | 15.79 |
| 2022-07-28 | 17.84 |
| 2022-07-27 | 18.65 |
| 2022-07-26 | 18.65 |
| 2022-07-25 | 17.63 |
| 2022-07-22 | 15.79 |
| 2022-07-21 | 13.75 |
| 2022-07-20 | 15.18 |
| 2022-07-19 | 12.53 |
| 2022-07-18 | 13.75 |
| 2022-07-15 | 12.32 |
| 2022-07-14 | 15.79 |
| 2022-07-13 | 16.61 |
| 2022-07-12 | 17.63 |
| 2022-07-11 | 18.45 |
| 2022-07-08 | 18.86 |
| 2022-07-07 | 19.27 |
| 2022-07-06 | 18.04 |
| 2022-07-05 | 22.33 |
| 2022-07-04 | 21.72 |
| 2022-06-30 | 23.83 |
| 2022-06-29 | 23.43 |
| 2022-06-28 | 26.02 |
| 2022-06-27 | 25.63 |
| 2022-06-24 | 23.83 |
| 2022-06-23 | 24.03 |
| 2022-06-22 | 24.63 |
| 2022-06-21 | 26.42 |
| 2022-06-20 | 23.23 |
| 2022-06-17 | 22.03 |
| 2022-06-16 | 20.43 |
| 2022-06-15 | 19.83 |
| 2022-06-14 | 22.03 |
| 2022-06-13 | 16.44 |
| 2022-06-10 | 17.84 |
| 2022-06-09 | 18.44 |
| 2022-06-08 | 18.64 |
| 2022-06-07 | 21.43 |
| 2022-06-06 | 22.43 |
| 2022-06-02 | 20.63 |
| 2022-06-01 | 21.23 |
| 2022-05-31 | 20.43 |
| 2022-05-30 | 20.63 |
| 2022-05-27 | 23.23 |
| 2022-05-26 | 20.83 |
| 2022-05-25 | 18.83 |
| 2022-05-24 | 17.24 |
| 2022-05-23 | 17.04 |
| 2022-05-20 | 18.24 |
| 2022-05-19 | 15.64 |
| 2022-05-18 | 18.04 |
| 2022-05-17 | 18.04 |
| 2022-05-16 | 17.44 |
| 2022-05-13 | 18.64 |
| 2022-05-12 | 15.44 |
| 2022-05-11 | 17.04 |
| 2022-05-10 | 17.04 |
| 2022-05-06 | 18.64 |
| 2022-05-05 | 20.63 |
| 2022-05-04 | 20.83 |
| 2022-05-03 | 19.83 |
| 2022-04-29 | 14.44 |
| 2022-04-28 | 15.64 |
| 2022-04-27 | 13.84 |
| 2022-04-26 | 14.44 |
| 2022-04-25 | 16.24 |
| 2022-04-22 | 17.84 |
| 2022-04-21 | 19.43 |
| 2022-04-20 | 19.23 |
| 2022-04-19 | 17.64 |
| 2022-04-14 | 18.24 |
| 2022-04-13 | 19.23 |
| 2022-04-12 | 20.83 |
| 2022-04-11 | 19.23 |
| 2022-04-08 | 20.43 |
| 2022-04-07 | 20.43 |
| 2022-04-06 | 19.03 |
| 2022-04-04 | 18.83 |
| 2022-04-01 | 19.23 |
| 2022-03-31 | 18.64 |
| 2022-03-30 | 19.43 |
| 2022-03-29 | 13.64 |
| 2022-03-28 | 14.24 |
| 2022-03-25 | 14.44 |
| 2022-03-24 | 14.44 |
| 2022-03-23 | 15.64 |
| 2022-03-22 | 13.84 |
| 2022-03-21 | 13.44 |
| 2022-03-18 | 13.64 |
| 2022-03-17 | 14.44 |
| 2022-03-16 | 10.05 |
| 2022-03-15 | 9.45 |
| 2022-03-14 | 13.04 |
| 2022-03-11 | 11.25 |
| 2022-03-10 | 12.04 |
| 2022-03-09 | 6.65 |
| 2022-03-08 | 7.65 |
| 2022-03-07 | 6.65 |
| 2022-03-04 | 9.65 |
| 2022-03-03 | 10.45 |
| 2022-03-02 | 6.45 |
| 2022-03-01 | 11.05 |
| 2022-02-28 | 12.24 |
| 2022-02-25 | 12.64 |
| 2022-02-24 | 15.64 |
| 2022-02-23 | 18.04 |
| 2022-02-22 | 21.83 |
| 2022-02-21 | 26.62 |
| 2022-02-18 | 25.23 |
| 2022-02-17 | 26.02 |
| 2022-02-16 | 28.22 |
| 2022-02-15 | 21.83 |
| 2022-02-14 | 27.02 |
| 2022-02-11 | 29.62 |
| 2022-02-10 | 28.22 |
| 2022-02-09 | 29.82 |
| 2022-02-08 | 27.82 |
| 2022-02-07 | 27.42 |
| 2022-02-04 | 24.23 |
| 2022-01-31 | 19.83 |
| 2022-01-28 | 18.04 |
| 2022-01-27 | 20.83 |
| 2022-01-26 | 20.23 |
| 2022-01-25 | 19.03 |
| 2022-01-24 | 19.83 |
| 2022-01-21 | 19.63 |
| 2022-01-20 | 18.04 |
| 2022-01-19 | 17.44 |
| 2022-01-18 | 16.04 |
| 2022-01-17 | 16.24 |
| 2022-01-14 | 16.24 |
| 2022-01-13 | 14.44 |
| 2022-01-12 | 12.24 |
| 2022-01-11 | 12.44 |
| 2022-01-10 | 14.64 |
| 2022-01-07 | 11.45 |
| 2022-01-06 | 10.85 |
| 2022-01-05 | 9.85 |
| 2022-01-04 | 5.85 |
| 2022-01-03 | 3.66 |
| 2021-12-31 | 2.06 |
| 2021-12-30 | 2.26 |
| 2021-12-29 | 2.46 |
| 2021-12-28 | 2.26 |
| 2021-12-24 | 0.06 |
| 2021-12-23 | -0.34 |
| 2021-12-22 | -1.34 |
| 2021-12-21 | -1.54 |
| 2021-12-20 | -1.74 |
| 2021-12-17 | -0.54 |
| 2021-12-16 | -1.14 |
| 2021-12-15 | -0.54 |
| 2021-12-14 | -2.14 |
| 2021-12-13 | -1.54 |
| 2021-12-10 | -0.94 |
| 2021-12-09 | -0.54 |
| 2021-12-08 | -0.54 |
| 2021-12-07 | -0.54 |
| 2021-12-06 | -1.34 |
| 2021-12-03 | -3.13 |
| 2021-12-02 | -4.33 |
| 2021-12-01 | -4.93 |
| 2021-11-30 | -5.93 |
| 2021-11-29 | -4.13 |
| 2021-11-26 | -4.13 |
| 2021-11-25 | -1.94 |
| 2021-11-24 | -0.74 |
| 2021-11-23 | -1.34 |
| 2021-11-22 | -1.94 |
| 2021-11-19 | -2.34 |
| 2021-11-18 | -2.74 |
| 2021-11-17 | -2.54 |
| 2021-11-16 | -2.74 |
| 2021-11-15 | -2.54 |
| 2021-11-12 | -1.94 |
| 2021-11-11 | -1.34 |
| 2021-11-10 | -2.54 |
| 2021-11-09 | -2.54 |
| 2021-11-08 | -1.14 |
| 2021-11-05 | -2.34 |
| 2021-11-04 | -0.74 |
| 2021-11-03 | -0.34 |
| 2021-11-02 | -0.54 |
| 2021-11-01 | -0.14 |
| 2021-10-29 | -1.34 |
| 2021-10-28 | -1.54 |
| 2021-10-27 | -0.54 |
| 2021-10-26 | 0.26 |
| 2021-10-25 | -0.54 |
| 2021-10-22 | -0.34 |
| 2021-10-21 | -0.14 |
| 2021-10-20 | -0.74 |
| 2021-10-19 | 0.46 |
| 2021-10-18 | 0.66 |
| 2021-10-15 | 0.26 |
| 2021-10-12 | -1.74 |
| 2021-10-11 | -1.74 |
| 2021-10-08 | -2.93 |
| 2021-10-07 | -3.53 |
| 2021-10-06 | -4.33 |
| 2021-10-05 | -5.73 |
| 2021-10-04 | -6.73 |
| 2021-09-30 | -6.13 |
| 2021-09-29 | -6.33 |
| 2021-09-28 | -8.53 |
| 2021-09-27 | -8.73 |
| 2021-09-24 | -9.53 |
| 2021-09-23 | -9.33 |
| 2021-09-21 | -9.33 |
| 2021-09-20 | -7.93 |
| 2021-09-17 | -6.73 |
| 2021-09-16 | -6.73 |
| 2021-09-15 | -5.93 |
| 2021-09-14 | -4.93 |
| 2021-09-13 | -3.92 |
| 2021-09-10 | -4.90 |
| 2021-09-09 | -6.47 |
| 2021-09-08 | -6.27 |
| 2021-09-07 | -6.86 |
| 2021-09-06 | -7.84 |
| 2021-09-03 | -8.24 |
| 2021-09-02 | -7.65 |
| 2021-09-01 | -6.67 |
| 2021-08-31 | -7.45 |
| 2021-08-30 | -6.27 |
| 2021-08-27 | -6.27 |
| 2021-08-26 | -5.69 |
| 2021-08-25 | -4.51 |
| 2021-08-24 | -3.73 |
| 2021-08-23 | -3.53 |
| 2021-08-20 | -3.14 |
| 2021-08-19 | -2.16 |
| 2021-08-18 | -1.37 |
| 2021-08-17 | -1.96 |
| 2021-08-16 | -0.78 |
| 2021-08-13 | -1.18 |
| 2021-08-12 | -0.98 |
| 2021-08-11 | -0.59 |
| 2021-08-10 | -0.59 |
| 2021-08-09 | -0.98 |
| 2021-08-06 | -1.37 |
| 2021-08-05 | -1.57 |
| 2021-08-04 | -0.78 |
| 2021-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy