Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01991 | 2007-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1991 % |
|---|---|
| 2026-02-03 | -53.30 |
| 2026-02-02 | -54.95 |
| 2026-01-30 | -54.40 |
| 2026-01-29 | -52.20 |
| 2026-01-28 | -52.75 |
| 2026-01-27 | -54.95 |
| 2026-01-26 | -52.20 |
| 2026-01-23 | -48.35 |
| 2026-01-22 | -45.05 |
| 2026-01-21 | -48.90 |
| 2026-01-20 | -49.45 |
| 2026-01-19 | -45.60 |
| 2026-01-16 | -46.70 |
| 2026-01-15 | -47.80 |
| 2026-01-14 | -46.70 |
| 2026-01-13 | -47.25 |
| 2026-01-12 | -50.55 |
| 2026-01-09 | -52.20 |
| 2026-01-08 | -52.75 |
| 2026-01-07 | -56.59 |
| 2026-01-06 | -54.95 |
| 2026-01-05 | -56.59 |
| 2026-01-02 | -53.85 |
| 2025-12-31 | -54.95 |
| 2025-12-30 | -55.49 |
| 2025-12-29 | -54.40 |
| 2025-12-24 | -57.14 |
| 2025-12-23 | -57.14 |
| 2025-12-22 | -58.24 |
| 2025-12-19 | -58.79 |
| 2025-12-18 | -60.99 |
| 2025-12-17 | -58.79 |
| 2025-12-16 | -58.24 |
| 2025-12-15 | -59.89 |
| 2025-12-12 | -57.69 |
| 2025-12-11 | -58.79 |
| 2025-12-10 | -59.89 |
| 2025-12-09 | -56.04 |
| 2025-12-08 | -52.20 |
| 2025-12-05 | -52.20 |
| 2025-12-04 | -53.30 |
| 2025-12-03 | -52.20 |
| 2025-12-02 | -50.00 |
| 2025-12-01 | -51.65 |
| 2025-11-28 | -50.00 |
| 2025-11-27 | -48.90 |
| 2025-11-26 | -50.55 |
| 2025-11-25 | -51.10 |
| 2025-11-24 | -45.05 |
| 2025-11-21 | -42.86 |
| 2025-11-20 | -40.11 |
| 2025-11-19 | -38.46 |
| 2025-11-18 | -40.11 |
| 2025-11-17 | -37.36 |
| 2025-11-14 | -36.81 |
| 2025-11-13 | -31.32 |
| 2025-11-12 | -30.22 |
| 2025-11-11 | -29.12 |
| 2025-11-10 | -29.12 |
| 2025-11-07 | -28.02 |
| 2025-11-06 | -28.02 |
| 2025-11-05 | -25.27 |
| 2025-11-04 | -30.22 |
| 2025-11-03 | -31.32 |
| 2025-10-31 | -31.32 |
| 2025-10-30 | -35.16 |
| 2025-10-28 | -32.97 |
| 2025-10-27 | -33.52 |
| 2025-10-24 | -29.67 |
| 2025-10-23 | -25.82 |
| 2025-10-22 | -25.82 |
| 2025-10-21 | -27.47 |
| 2025-10-20 | -27.47 |
| 2025-10-17 | -24.73 |
| 2025-10-16 | -24.73 |
| 2025-10-15 | -26.37 |
| 2025-10-14 | -23.08 |
| 2025-10-13 | -21.98 |
| 2025-10-10 | -21.98 |
| 2025-10-09 | -21.98 |
| 2025-10-08 | -23.08 |
| 2025-10-06 | -23.08 |
| 2025-10-03 | -23.08 |
| 2025-10-02 | -22.53 |
| 2025-09-30 | -22.53 |
| 2025-09-29 | -20.88 |
| 2025-09-26 | -21.43 |
| 2025-09-25 | -23.08 |
| 2025-09-24 | -18.13 |
| 2025-09-23 | -15.93 |
| 2025-09-22 | -16.48 |
| 2025-09-19 | -17.58 |
| 2025-09-18 | -32.97 |
| 2025-09-17 | -26.92 |
| 2025-09-16 | -26.37 |
| 2025-09-15 | -25.27 |
| 2025-09-12 | -25.27 |
| 2025-09-11 | -28.02 |
| 2025-09-10 | -25.27 |
| 2025-09-09 | -25.27 |
| 2025-09-08 | -25.27 |
| 2025-09-05 | -24.73 |
| 2025-09-04 | -27.47 |
| 2025-09-03 | -26.92 |
| 2025-09-02 | -26.92 |
| 2025-09-01 | -25.82 |
| 2025-08-29 | -28.02 |
| 2025-08-28 | -18.68 |
| 2025-08-27 | -13.19 |
| 2025-08-26 | -12.09 |
| 2025-08-25 | -13.74 |
| 2025-08-22 | -14.84 |
| 2025-08-21 | -18.13 |
| 2025-08-20 | -21.43 |
| 2025-08-19 | -8.24 |
| 2025-08-18 | -21.98 |
| 2025-08-15 | -38.46 |
| 2025-08-14 | -46.70 |
| 2025-08-13 | -48.35 |
| 2025-08-12 | -52.75 |
| 2025-08-11 | -51.10 |
| 2025-08-08 | -52.20 |
| 2025-08-07 | -42.31 |
| 2025-08-06 | -37.36 |
| 2025-08-05 | -54.40 |
| 2025-08-04 | -58.24 |
| 2025-08-01 | -60.44 |
| 2025-07-31 | -60.44 |
| 2025-07-30 | -56.04 |
| 2025-07-29 | -64.29 |
| 2025-07-28 | -64.29 |
| 2025-07-25 | -63.19 |
| 2025-07-24 | -63.19 |
| 2025-07-23 | -62.64 |
| 2025-07-22 | -62.64 |
| 2025-07-21 | -61.54 |
| 2025-07-18 | -59.89 |
| 2025-07-17 | -62.09 |
| 2025-07-16 | -60.99 |
| 2025-07-15 | -59.89 |
| 2025-07-14 | -59.34 |
| 2025-07-11 | -60.99 |
| 2025-07-10 | -59.34 |
| 2025-07-09 | -58.24 |
| 2025-07-08 | -57.69 |
| 2025-07-07 | -59.89 |
| 2025-07-04 | -58.79 |
| 2025-07-03 | -65.38 |
| 2025-07-02 | -64.29 |
| 2025-06-30 | -63.74 |
| 2025-06-27 | -61.54 |
| 2025-06-26 | -62.64 |
| 2025-06-25 | -62.64 |
| 2025-06-24 | -62.09 |
| 2025-06-23 | -53.85 |
| 2025-06-20 | -57.14 |
| 2025-06-19 | -63.19 |
| 2025-06-18 | -65.38 |
| 2025-06-17 | -62.09 |
| 2025-06-16 | -59.89 |
| 2025-06-13 | -59.34 |
| 2025-06-12 | -63.74 |
| 2025-06-11 | -59.34 |
| 2025-06-10 | -56.04 |
| 2025-06-09 | -48.35 |
| 2025-06-06 | -37.36 |
| 2025-06-05 | -34.62 |
| 2025-06-04 | -66.48 |
| 2025-06-03 | -59.34 |
| 2025-06-02 | -59.34 |
| 2025-05-30 | -59.34 |
| 2025-05-29 | -58.24 |
| 2025-05-28 | -57.69 |
| 2025-05-27 | -56.59 |
| 2025-05-26 | -55.49 |
| 2025-05-23 | -56.04 |
| 2025-05-22 | -52.75 |
| 2025-05-21 | -50.00 |
| 2025-05-20 | -49.45 |
| 2025-05-19 | -48.90 |
| 2025-05-16 | -50.55 |
| 2025-05-15 | -51.65 |
| 2025-05-14 | -54.40 |
| 2025-05-13 | -53.30 |
| 2025-05-12 | -56.04 |
| 2025-05-09 | -53.30 |
| 2025-05-08 | -53.85 |
| 2025-05-07 | -55.49 |
| 2025-05-06 | -57.69 |
| 2025-05-02 | -57.69 |
| 2025-04-30 | -63.19 |
| 2025-04-29 | -62.64 |
| 2025-04-28 | -62.64 |
| 2025-04-25 | -62.64 |
| 2025-04-24 | -62.64 |
| 2025-04-23 | -65.38 |
| 2025-04-22 | -64.84 |
| 2025-04-17 | -64.29 |
| 2025-04-16 | -62.64 |
| 2025-04-15 | -67.03 |
| 2025-04-14 | -57.69 |
| 2025-04-11 | -58.24 |
| 2025-04-10 | -60.44 |
| 2025-04-09 | -62.09 |
| 2025-04-08 | -62.09 |
| 2025-04-07 | -61.54 |
| 2025-04-03 | -60.44 |
| 2025-04-02 | -52.20 |
| 2025-04-01 | -54.95 |
| 2025-03-31 | -56.04 |
| 2025-03-28 | -53.85 |
| 2025-03-27 | -53.85 |
| 2025-03-26 | -53.30 |
| 2025-03-25 | -51.10 |
| 2025-03-24 | -49.45 |
| 2025-03-21 | -49.45 |
| 2025-03-20 | -51.65 |
| 2025-03-19 | -51.65 |
| 2025-03-18 | -51.65 |
| 2025-03-17 | -51.65 |
| 2025-03-14 | -53.30 |
| 2025-03-13 | -51.10 |
| 2025-03-12 | -51.10 |
| 2025-03-11 | -51.10 |
| 2025-03-10 | -51.10 |
| 2025-03-07 | -51.10 |
| 2025-03-06 | -51.10 |
| 2025-03-05 | -51.10 |
| 2025-03-04 | -51.10 |
| 2025-03-03 | -51.10 |
| 2025-02-28 | -50.00 |
| 2025-02-27 | -50.00 |
| 2025-02-26 | -50.55 |
| 2025-02-25 | -51.65 |
| 2025-02-24 | -52.75 |
| 2025-02-21 | -50.00 |
| 2025-02-20 | -50.00 |
| 2025-02-19 | -50.00 |
| 2025-02-18 | -48.35 |
| 2025-02-17 | -47.25 |
| 2025-02-14 | -47.25 |
| 2025-02-13 | -47.25 |
| 2025-02-12 | -50.00 |
| 2025-02-11 | -52.75 |
| 2025-02-10 | -53.85 |
| 2025-02-07 | -47.80 |
| 2025-02-06 | -46.70 |
| 2025-02-05 | -50.55 |
| 2025-02-04 | -50.55 |
| 2025-02-03 | -50.55 |
| 2025-01-28 | -51.10 |
| 2025-01-27 | -50.55 |
| 2025-01-24 | -50.00 |
| 2025-01-23 | -45.60 |
| 2025-01-22 | -45.60 |
| 2025-01-21 | -45.05 |
| 2025-01-20 | -46.70 |
| 2025-01-17 | -46.70 |
| 2025-01-16 | -51.10 |
| 2025-01-15 | -47.80 |
| 2025-01-14 | -47.80 |
| 2025-01-13 | -48.35 |
| 2025-01-10 | -45.05 |
| 2025-01-09 | -45.05 |
| 2025-01-08 | -45.05 |
| 2025-01-07 | -45.05 |
| 2025-01-06 | -45.05 |
| 2025-01-03 | -45.05 |
| 2025-01-02 | -45.60 |
| 2024-12-31 | -45.05 |
| 2024-12-30 | -46.70 |
| 2024-12-27 | -45.60 |
| 2024-12-24 | -45.60 |
| 2024-12-23 | -51.10 |
| 2024-12-20 | -51.65 |
| 2024-12-19 | -48.90 |
| 2024-12-18 | -48.90 |
| 2024-12-17 | -48.90 |
| 2024-12-16 | -48.90 |
| 2024-12-13 | -46.15 |
| 2024-12-12 | -47.80 |
| 2024-12-11 | -46.70 |
| 2024-12-10 | -46.15 |
| 2024-12-09 | -45.05 |
| 2024-12-06 | -45.05 |
| 2024-12-05 | -45.05 |
| 2024-12-04 | -45.05 |
| 2024-12-03 | -45.05 |
| 2024-12-02 | -42.86 |
| 2024-11-29 | -48.90 |
| 2024-11-28 | -48.35 |
| 2024-11-27 | -49.45 |
| 2024-11-26 | -48.90 |
| 2024-11-25 | -48.90 |
| 2024-11-22 | -48.90 |
| 2024-11-21 | -49.45 |
| 2024-11-20 | -49.45 |
| 2024-11-19 | -49.45 |
| 2024-11-18 | -45.60 |
| 2024-11-15 | -46.15 |
| 2024-11-14 | -47.80 |
| 2024-11-13 | -45.60 |
| 2024-11-12 | -45.05 |
| 2024-11-11 | -46.15 |
| 2024-11-08 | -46.15 |
| 2024-11-07 | -48.90 |
| 2024-11-06 | -40.66 |
| 2024-11-05 | -41.76 |
| 2024-11-04 | -40.11 |
| 2024-11-01 | -44.51 |
| 2024-10-31 | -44.51 |
| 2024-10-30 | -47.25 |
| 2024-10-29 | -47.25 |
| 2024-10-28 | -51.65 |
| 2024-10-25 | -46.15 |
| 2024-10-24 | -50.00 |
| 2024-10-23 | -45.05 |
| 2024-10-22 | -42.31 |
| 2024-10-21 | -42.31 |
| 2024-10-18 | -45.05 |
| 2024-10-17 | -43.41 |
| 2024-10-16 | -35.16 |
| 2024-10-15 | -36.81 |
| 2024-10-14 | -36.26 |
| 2024-10-10 | -36.26 |
| 2024-10-09 | -37.91 |
| 2024-10-08 | -43.96 |
| 2024-10-07 | -31.87 |
| 2024-10-04 | -47.80 |
| 2024-10-03 | -35.16 |
| 2024-10-02 | -34.07 |
| 2024-09-30 | -28.57 |
| 2024-09-27 | -28.57 |
| 2024-09-26 | -28.57 |
| 2024-09-25 | -28.57 |
| 2024-09-24 | -28.57 |
| 2024-09-23 | -28.57 |
| 2024-09-20 | -28.57 |
| 2024-09-19 | -28.57 |
| 2024-09-17 | -28.57 |
| 2024-09-16 | -28.57 |
| 2024-09-13 | -28.57 |
| 2024-09-12 | -28.57 |
| 2024-09-11 | -28.57 |
| 2024-09-10 | -28.57 |
| 2024-09-09 | -28.57 |
| 2024-09-05 | -28.57 |
| 2024-09-04 | -28.57 |
| 2024-09-03 | -28.57 |
| 2024-09-02 | -28.57 |
| 2024-08-30 | -28.57 |
| 2024-08-29 | -28.57 |
| 2024-08-28 | -28.57 |
| 2024-08-27 | -28.57 |
| 2024-08-26 | -28.57 |
| 2024-08-23 | -28.57 |
| 2024-08-22 | -28.57 |
| 2024-08-21 | -28.57 |
| 2024-08-20 | -28.57 |
| 2024-08-19 | -28.57 |
| 2024-08-16 | -28.57 |
| 2024-08-15 | -28.57 |
| 2024-08-14 | -28.57 |
| 2024-08-13 | -28.57 |
| 2024-08-12 | -28.57 |
| 2024-08-09 | -28.57 |
| 2024-08-08 | -28.57 |
| 2024-08-07 | -28.57 |
| 2024-08-06 | -28.57 |
| 2024-08-05 | -28.57 |
| 2024-08-02 | -28.57 |
| 2024-08-01 | -28.57 |
| 2024-07-31 | -28.57 |
| 2024-07-30 | -28.57 |
| 2024-07-29 | -28.57 |
| 2024-07-26 | -28.57 |
| 2024-07-25 | -28.57 |
| 2024-07-24 | -28.57 |
| 2024-07-23 | -28.57 |
| 2024-07-22 | -28.57 |
| 2024-07-19 | -28.57 |
| 2024-07-18 | -28.57 |
| 2024-07-17 | -28.57 |
| 2024-07-16 | -28.57 |
| 2024-07-15 | -28.57 |
| 2024-07-12 | -28.57 |
| 2024-07-11 | -28.57 |
| 2024-07-10 | -28.57 |
| 2024-07-09 | -28.57 |
| 2024-07-08 | -28.57 |
| 2024-07-05 | -28.57 |
| 2024-07-04 | -28.57 |
| 2024-07-03 | -28.57 |
| 2024-07-02 | -28.57 |
| 2024-06-28 | -28.57 |
| 2024-06-27 | -28.57 |
| 2024-06-26 | -28.57 |
| 2024-06-25 | -28.57 |
| 2024-06-24 | -28.57 |
| 2024-06-21 | -28.57 |
| 2024-06-20 | -28.57 |
| 2024-06-19 | -28.57 |
| 2024-06-18 | -28.57 |
| 2024-06-17 | -28.57 |
| 2024-06-14 | -28.57 |
| 2024-06-13 | -28.57 |
| 2024-06-12 | -28.57 |
| 2024-06-11 | -28.57 |
| 2024-06-07 | -28.57 |
| 2024-06-06 | -28.57 |
| 2024-06-05 | -28.57 |
| 2024-06-04 | -28.57 |
| 2024-06-03 | -28.57 |
| 2024-05-31 | -28.57 |
| 2024-05-30 | -28.57 |
| 2024-05-29 | -28.57 |
| 2024-05-28 | -28.57 |
| 2024-05-27 | -28.57 |
| 2024-05-24 | -28.57 |
| 2024-05-23 | -28.57 |
| 2024-05-22 | -28.57 |
| 2024-05-21 | -28.57 |
| 2024-05-20 | -28.57 |
| 2024-05-17 | -28.57 |
| 2024-05-16 | -28.57 |
| 2024-05-14 | -28.57 |
| 2024-05-13 | -28.57 |
| 2024-05-10 | -28.57 |
| 2024-05-09 | -28.57 |
| 2024-05-08 | -28.57 |
| 2024-05-07 | -28.57 |
| 2024-05-06 | -28.57 |
| 2024-05-03 | -28.57 |
| 2024-05-02 | -28.57 |
| 2024-04-30 | -28.57 |
| 2024-04-29 | -28.57 |
| 2024-04-26 | -28.57 |
| 2024-04-25 | -28.57 |
| 2024-04-24 | -28.57 |
| 2024-04-23 | -28.57 |
| 2024-04-22 | -28.57 |
| 2024-04-19 | -28.57 |
| 2024-04-18 | -28.57 |
| 2024-04-17 | -28.57 |
| 2024-04-16 | -28.57 |
| 2024-04-15 | -28.57 |
| 2024-04-12 | -28.57 |
| 2024-04-11 | -28.57 |
| 2024-04-10 | -28.57 |
| 2024-04-09 | -28.57 |
| 2024-04-08 | -28.57 |
| 2024-04-05 | -28.57 |
| 2024-04-03 | -28.57 |
| 2024-04-02 | -28.57 |
| 2024-03-28 | -28.57 |
| 2024-03-27 | -32.42 |
| 2024-03-26 | -36.81 |
| 2024-03-25 | -36.81 |
| 2024-03-22 | -26.92 |
| 2024-03-21 | -26.92 |
| 2024-03-20 | -28.57 |
| 2024-03-19 | -25.82 |
| 2024-03-18 | -25.82 |
| 2024-03-15 | -25.82 |
| 2024-03-14 | -25.82 |
| 2024-03-13 | -25.27 |
| 2024-03-12 | -25.27 |
| 2024-03-11 | -25.27 |
| 2024-03-08 | -30.22 |
| 2024-03-07 | -30.22 |
| 2024-03-06 | -28.57 |
| 2024-03-05 | -28.57 |
| 2024-03-04 | -26.92 |
| 2024-03-01 | -29.67 |
| 2024-02-29 | -29.67 |
| 2024-02-28 | -30.22 |
| 2024-02-27 | -23.08 |
| 2024-02-26 | -24.18 |
| 2024-02-23 | -21.43 |
| 2024-02-22 | -25.82 |
| 2024-02-21 | -26.37 |
| 2024-02-20 | -28.57 |
| 2024-02-19 | -26.92 |
| 2024-02-16 | -25.27 |
| 2024-02-15 | -25.27 |
| 2024-02-14 | -25.27 |
| 2024-02-09 | -24.18 |
| 2024-02-08 | -24.73 |
| 2024-02-07 | -24.73 |
| 2024-02-06 | -23.08 |
| 2024-02-05 | -24.18 |
| 2024-02-02 | -20.88 |
| 2024-02-01 | -19.78 |
| 2024-01-31 | -19.23 |
| 2024-01-30 | -18.68 |
| 2024-01-29 | -19.23 |
| 2024-01-26 | -14.84 |
| 2024-01-25 | -18.13 |
| 2024-01-24 | -20.88 |
| 2024-01-23 | -20.88 |
| 2024-01-22 | -17.58 |
| 2024-01-19 | -21.98 |
| 2024-01-18 | -12.64 |
| 2024-01-17 | -15.38 |
| 2024-01-16 | -18.68 |
| 2024-01-15 | -12.64 |
| 2024-01-12 | -14.29 |
| 2024-01-11 | -20.33 |
| 2024-01-10 | -18.13 |
| 2024-01-09 | -17.58 |
| 2024-01-08 | -18.68 |
| 2024-01-05 | -14.29 |
| 2024-01-04 | -15.93 |
| 2024-01-03 | -17.03 |
| 2024-01-02 | -12.64 |
| 2023-12-29 | -13.74 |
| 2023-12-28 | -13.19 |
| 2023-12-27 | -12.64 |
| 2023-12-22 | -12.64 |
| 2023-12-21 | -9.34 |
| 2023-12-20 | -11.54 |
| 2023-12-19 | -12.64 |
| 2023-12-18 | -15.38 |
| 2023-12-15 | -24.73 |
| 2023-12-14 | -12.09 |
| 2023-12-13 | -12.64 |
| 2023-12-12 | -12.09 |
| 2023-12-11 | -10.99 |
| 2023-12-08 | -16.48 |
| 2023-12-07 | -16.48 |
| 2023-12-06 | -20.33 |
| 2023-12-05 | -20.88 |
| 2023-12-04 | -20.33 |
| 2023-12-01 | -21.43 |
| 2023-11-30 | -21.43 |
| 2023-11-29 | -20.88 |
| 2023-11-28 | -23.08 |
| 2023-11-27 | -20.33 |
| 2023-11-24 | -20.88 |
| 2023-11-23 | -30.77 |
| 2023-11-22 | -24.73 |
| 2023-11-21 | -28.57 |
| 2023-11-20 | -23.63 |
| 2023-11-17 | -28.57 |
| 2023-11-16 | -13.19 |
| 2023-11-15 | -1.65 |
| 2023-11-14 | -7.14 |
| 2023-11-13 | -7.69 |
| 2023-11-10 | -12.64 |
| 2023-11-09 | -4.95 |
| 2023-11-08 | -6.59 |
| 2023-11-07 | -3.85 |
| 2023-11-06 | -1.10 |
| 2023-11-03 | -9.34 |
| 2023-11-02 | -6.59 |
| 2023-11-01 | -4.95 |
| 2023-10-31 | 5.49 |
| 2023-10-30 | 7.69 |
| 2023-10-27 | 8.24 |
| 2023-10-26 | 9.34 |
| 2023-10-25 | -1.10 |
| 2023-10-24 | 10.44 |
| 2023-10-20 | 2.75 |
| 2023-10-19 | 14.84 |
| 2023-10-18 | 15.38 |
| 2023-10-17 | 7.69 |
| 2023-10-16 | 14.84 |
| 2023-10-13 | 14.84 |
| 2023-10-12 | 14.84 |
| 2023-10-11 | 15.38 |
| 2023-10-10 | 31.87 |
| 2023-10-09 | 36.26 |
| 2023-10-06 | 36.26 |
| 2023-10-05 | 36.81 |
| 2023-10-04 | 36.81 |
| 2023-10-03 | 31.32 |
| 2023-09-29 | 31.87 |
| 2023-09-28 | 30.77 |
| 2023-09-27 | 30.77 |
| 2023-09-26 | 31.87 |
| 2023-09-25 | 31.32 |
| 2023-09-22 | 30.22 |
| 2023-09-21 | 31.87 |
| 2023-09-20 | 31.32 |
| 2023-09-19 | 33.52 |
| 2023-09-18 | 25.27 |
| 2023-09-15 | 35.71 |
| 2023-09-14 | 31.87 |
| 2023-09-13 | 35.71 |
| 2023-09-12 | 35.71 |
| 2023-09-11 | 36.81 |
| 2023-09-07 | 26.92 |
| 2023-09-06 | 33.52 |
| 2023-09-05 | 35.71 |
| 2023-09-04 | 36.81 |
| 2023-08-31 | 37.36 |
| 2023-08-30 | 37.36 |
| 2023-08-29 | 37.36 |
| 2023-08-28 | 36.81 |
| 2023-08-25 | 40.11 |
| 2023-08-24 | 40.11 |
| 2023-08-23 | 40.11 |
| 2023-08-22 | 37.36 |
| 2023-08-21 | 36.81 |
| 2023-08-18 | 33.52 |
| 2023-08-17 | 34.07 |
| 2023-08-16 | 36.81 |
| 2023-08-15 | 37.36 |
| 2023-08-14 | 37.36 |
| 2023-08-11 | 40.11 |
| 2023-08-10 | 42.86 |
| 2023-08-09 | 56.59 |
| 2023-08-08 | 48.35 |
| 2023-08-07 | 51.10 |
| 2023-08-04 | 36.81 |
| 2023-08-03 | 36.81 |
| 2023-08-02 | 37.36 |
| 2023-08-01 | 42.86 |
| 2023-07-31 | 45.60 |
| 2023-07-28 | 56.59 |
| 2023-07-27 | 56.59 |
| 2023-07-26 | 64.84 |
| 2023-07-25 | 62.09 |
| 2023-07-24 | 59.34 |
| 2023-07-21 | 53.85 |
| 2023-07-20 | 59.34 |
| 2023-07-19 | 37.36 |
| 2023-07-18 | 40.11 |
| 2023-07-14 | 40.11 |
| 2023-07-13 | 40.11 |
| 2023-07-12 | 40.11 |
| 2023-07-11 | 40.11 |
| 2023-07-10 | 37.36 |
| 2023-07-07 | 42.86 |
| 2023-07-06 | 37.36 |
| 2023-07-05 | 37.36 |
| 2023-07-04 | 37.36 |
| 2023-07-03 | 37.36 |
| 2023-06-30 | 37.36 |
| 2023-06-29 | 42.86 |
| 2023-06-28 | 42.86 |
| 2023-06-27 | 40.11 |
| 2023-06-26 | 42.86 |
| 2023-06-23 | 37.36 |
| 2023-06-21 | 36.81 |
| 2023-06-20 | 34.07 |
| 2023-06-19 | 34.62 |
| 2023-06-16 | 34.62 |
| 2023-06-15 | 34.62 |
| 2023-06-14 | 34.62 |
| 2023-06-13 | 34.62 |
| 2023-06-12 | 34.62 |
| 2023-06-09 | 37.36 |
| 2023-06-08 | 31.87 |
| 2023-06-07 | 37.36 |
| 2023-06-06 | 37.36 |
| 2023-06-05 | 37.36 |
| 2023-06-02 | 40.11 |
| 2023-06-01 | 40.11 |
| 2023-05-31 | 42.86 |
| 2023-05-30 | 45.60 |
| 2023-05-29 | 42.86 |
| 2023-05-25 | 42.86 |
| 2023-05-24 | 42.86 |
| 2023-05-23 | 40.11 |
| 2023-05-22 | 40.11 |
| 2023-05-19 | 45.60 |
| 2023-05-18 | 45.60 |
| 2023-05-17 | 42.86 |
| 2023-05-16 | 40.11 |
| 2023-05-15 | 36.26 |
| 2023-05-12 | 35.71 |
| 2023-05-11 | 36.26 |
| 2023-05-10 | 37.36 |
| 2023-05-09 | 37.36 |
| 2023-05-08 | 40.11 |
| 2023-05-05 | 40.11 |
| 2023-05-04 | 31.32 |
| 2023-05-03 | 40.11 |
| 2023-05-02 | 42.86 |
| 2023-04-28 | 42.86 |
| 2023-04-27 | 42.86 |
| 2023-04-26 | 42.86 |
| 2023-04-25 | 42.86 |
| 2023-04-24 | 42.86 |
| 2023-04-21 | 42.86 |
| 2023-04-20 | 37.36 |
| 2023-04-19 | 29.67 |
| 2023-04-18 | 26.37 |
| 2023-04-17 | 15.38 |
| 2023-04-14 | 9.89 |
| 2023-04-13 | 15.38 |
| 2023-04-12 | 9.89 |
| 2023-04-11 | 9.89 |
| 2023-04-06 | 7.69 |
| 2023-04-04 | 1.65 |
| 2023-04-03 | 1.65 |
| 2023-03-31 | 4.40 |
| 2023-03-30 | -7.69 |
| 2023-03-29 | -7.69 |
| 2023-03-28 | -4.40 |
| 2023-03-27 | -6.59 |
| 2023-03-24 | -8.79 |
| 2023-03-23 | -10.44 |
| 2023-03-22 | -11.54 |
| 2023-03-21 | -8.79 |
| 2023-03-20 | -1.10 |
| 2023-03-17 | -7.69 |
| 2023-03-16 | -3.30 |
| 2023-03-15 | -14.29 |
| 2023-03-14 | -9.34 |
| 2023-03-13 | -9.34 |
| 2023-03-10 | -10.44 |
| 2023-03-09 | -8.24 |
| 2023-03-08 | -4.40 |
| 2023-03-07 | -7.69 |
| 2023-03-06 | -8.79 |
| 2023-03-03 | -6.59 |
| 2023-03-02 | -6.59 |
| 2023-03-01 | -14.84 |
| 2023-02-28 | -17.58 |
| 2023-02-27 | -12.09 |
| 2023-02-24 | -12.09 |
| 2023-02-23 | -9.34 |
| 2023-02-22 | -7.69 |
| 2023-02-21 | -6.04 |
| 2023-02-20 | 4.40 |
| 2023-02-17 | 4.40 |
| 2023-02-16 | -10.99 |
| 2023-02-15 | -10.99 |
| 2023-02-14 | -0.55 |
| 2023-02-13 | 0.55 |
| 2023-02-10 | 3.30 |
| 2023-02-09 | -1.10 |
| 2023-02-08 | 9.89 |
| 2023-02-07 | 9.89 |
| 2023-02-06 | 9.89 |
| 2023-02-03 | 9.89 |
| 2023-02-02 | 12.64 |
| 2023-02-01 | 12.64 |
| 2023-01-31 | 12.64 |
| 2023-01-30 | 13.74 |
| 2023-01-27 | 6.04 |
| 2023-01-26 | 9.89 |
| 2023-01-20 | 2.75 |
| 2023-01-19 | 5.49 |
| 2023-01-18 | 5.49 |
| 2023-01-17 | 5.49 |
| 2023-01-16 | 9.89 |
| 2023-01-13 | 9.89 |
| 2023-01-12 | 8.79 |
| 2023-01-11 | 7.14 |
| 2023-01-10 | 7.69 |
| 2023-01-09 | 4.95 |
| 2023-01-06 | 9.89 |
| 2023-01-05 | 9.89 |
| 2023-01-04 | 4.95 |
| 2023-01-03 | 20.88 |
| 2022-12-30 | 20.88 |
| 2022-12-29 | 26.37 |
| 2022-12-28 | 26.37 |
| 2022-12-23 | 26.37 |
| 2022-12-22 | 26.37 |
| 2022-12-21 | 26.37 |
| 2022-12-20 | 26.37 |
| 2022-12-19 | 28.02 |
| 2022-12-16 | 28.57 |
| 2022-12-15 | 28.57 |
| 2022-12-14 | 15.38 |
| 2022-12-13 | 36.81 |
| 2022-12-12 | 36.81 |
| 2022-12-09 | 37.36 |
| 2022-12-08 | 20.88 |
| 2022-12-07 | 20.88 |
| 2022-12-06 | 20.88 |
| 2022-12-05 | 20.88 |
| 2022-12-02 | 20.88 |
| 2022-12-01 | 20.88 |
| 2022-11-30 | 21.43 |
| 2022-11-29 | 21.43 |
| 2022-11-28 | 21.43 |
| 2022-11-25 | 29.12 |
| 2022-11-24 | 29.12 |
| 2022-11-23 | 29.12 |
| 2022-11-22 | 29.12 |
| 2022-11-21 | 29.12 |
| 2022-11-18 | 29.12 |
| 2022-11-17 | 29.12 |
| 2022-11-16 | 29.12 |
| 2022-11-15 | 26.37 |
| 2022-11-14 | 40.11 |
| 2022-11-11 | 37.36 |
| 2022-11-10 | 31.87 |
| 2022-11-09 | 31.87 |
| 2022-11-08 | 31.87 |
| 2022-11-07 | 31.87 |
| 2022-11-04 | 26.92 |
| 2022-11-03 | 26.37 |
| 2022-11-02 | 31.87 |
| 2022-11-01 | 31.87 |
| 2022-10-31 | 37.36 |
| 2022-10-28 | 20.88 |
| 2022-10-27 | 20.88 |
| 2022-10-26 | 20.88 |
| 2022-10-25 | 20.88 |
| 2022-10-24 | 26.37 |
| 2022-10-21 | 26.37 |
| 2022-10-20 | 30.77 |
| 2022-10-19 | 27.47 |
| 2022-10-18 | 29.12 |
| 2022-10-17 | 40.11 |
| 2022-10-14 | 40.11 |
| 2022-10-13 | 37.36 |
| 2022-10-12 | 28.02 |
| 2022-10-11 | 42.86 |
| 2022-10-10 | 42.86 |
| 2022-10-07 | 40.11 |
| 2022-10-06 | 37.36 |
| 2022-10-05 | 51.10 |
| 2022-10-03 | 42.86 |
| 2022-09-30 | 40.11 |
| 2022-09-29 | 42.86 |
| 2022-09-28 | 42.86 |
| 2022-09-27 | 48.35 |
| 2022-09-26 | 42.86 |
| 2022-09-23 | 42.86 |
| 2022-09-22 | 42.86 |
| 2022-09-21 | 42.86 |
| 2022-09-20 | 42.86 |
| 2022-09-19 | 42.86 |
| 2022-09-16 | 45.60 |
| 2022-09-15 | 45.60 |
| 2022-09-14 | 45.60 |
| 2022-09-13 | 45.60 |
| 2022-09-09 | 45.60 |
| 2022-09-08 | 53.85 |
| 2022-09-07 | 53.85 |
| 2022-09-06 | 53.85 |
| 2022-09-05 | 37.36 |
| 2022-09-02 | 40.11 |
| 2022-09-01 | 36.81 |
| 2022-08-31 | 26.37 |
| 2022-08-30 | 26.37 |
| 2022-08-29 | 10.44 |
| 2022-08-26 | 0.00 |
| 2022-08-25 | 10.44 |
| 2022-08-24 | 9.34 |
| 2022-08-23 | 17.58 |
| 2022-08-22 | 10.99 |
| 2022-08-19 | 10.99 |
| 2022-08-18 | 36.26 |
| 2022-08-17 | 36.26 |
| 2022-08-16 | 37.36 |
| 2022-08-15 | 37.36 |
| 2022-08-12 | 36.26 |
| 2022-08-11 | 27.47 |
| 2022-08-10 | 37.36 |
| 2022-08-09 | 35.71 |
| 2022-08-08 | 37.36 |
| 2022-08-05 | 33.52 |
| 2022-08-04 | 33.52 |
| 2022-08-03 | 35.16 |
| 2022-08-02 | 29.12 |
| 2022-08-01 | 37.36 |
| 2022-07-29 | 36.26 |
| 2022-07-28 | 26.37 |
| 2022-07-27 | 37.36 |
| 2022-07-26 | 35.16 |
| 2022-07-25 | 30.77 |
| 2022-07-22 | 26.37 |
| 2022-07-21 | 36.26 |
| 2022-07-20 | 36.81 |
| 2022-07-19 | 37.36 |
| 2022-07-18 | 45.60 |
| 2022-07-15 | 45.60 |
| 2022-07-14 | 45.60 |
| 2022-07-13 | 31.87 |
| 2022-07-12 | 31.32 |
| 2022-07-11 | 37.36 |
| 2022-07-08 | 51.10 |
| 2022-07-07 | 64.84 |
| 2022-07-06 | 62.09 |
| 2022-07-05 | 62.09 |
| 2022-07-04 | 59.34 |
| 2022-06-30 | 56.59 |
| 2022-06-29 | 53.85 |
| 2022-06-28 | 56.59 |
| 2022-06-27 | 64.84 |
| 2022-06-24 | 64.84 |
| 2022-06-23 | 53.85 |
| 2022-06-22 | 64.84 |
| 2022-06-21 | 64.84 |
| 2022-06-20 | 64.84 |
| 2022-06-17 | 78.57 |
| 2022-06-16 | 75.82 |
| 2022-06-15 | 67.58 |
| 2022-06-14 | 75.82 |
| 2022-06-13 | 70.33 |
| 2022-06-10 | 67.58 |
| 2022-06-09 | 64.84 |
| 2022-06-08 | 64.84 |
| 2022-06-07 | 59.34 |
| 2022-06-06 | 62.09 |
| 2022-06-02 | 67.58 |
| 2022-06-01 | 67.58 |
| 2022-05-31 | 67.58 |
| 2022-05-30 | 62.09 |
| 2022-05-27 | 64.84 |
| 2022-05-26 | 59.34 |
| 2022-05-25 | 51.10 |
| 2022-05-24 | 56.59 |
| 2022-05-23 | 53.85 |
| 2022-05-20 | 45.60 |
| 2022-05-19 | 56.59 |
| 2022-05-18 | 59.34 |
| 2022-05-17 | 59.34 |
| 2022-05-16 | 53.85 |
| 2022-05-13 | 45.60 |
| 2022-05-12 | 42.86 |
| 2022-05-11 | 20.33 |
| 2022-05-10 | 20.33 |
| 2022-05-06 | 20.88 |
| 2022-05-05 | 24.73 |
| 2022-05-04 | 20.88 |
| 2022-05-03 | 20.88 |
| 2022-04-29 | 9.89 |
| 2022-04-28 | 7.14 |
| 2022-04-27 | -1.65 |
| 2022-04-26 | -1.65 |
| 2022-04-25 | -1.65 |
| 2022-04-22 | 3.85 |
| 2022-04-21 | 3.85 |
| 2022-04-20 | 4.40 |
| 2022-04-19 | -1.10 |
| 2022-04-14 | -4.95 |
| 2022-04-13 | -3.85 |
| 2022-04-12 | -3.85 |
| 2022-04-11 | 8.79 |
| 2022-04-08 | 8.79 |
| 2022-04-07 | 8.79 |
| 2022-04-06 | 8.79 |
| 2022-04-04 | 9.34 |
| 2022-04-01 | 9.89 |
| 2022-03-31 | 8.24 |
| 2022-03-30 | 4.95 |
| 2022-03-29 | 3.85 |
| 2022-03-28 | 2.75 |
| 2022-03-25 | -0.55 |
| 2022-03-24 | -1.10 |
| 2022-03-23 | -4.40 |
| 2022-03-22 | -2.20 |
| 2022-03-21 | -6.04 |
| 2022-03-18 | -7.14 |
| 2022-03-17 | -4.95 |
| 2022-03-16 | -4.95 |
| 2022-03-15 | -4.95 |
| 2022-03-14 | -3.85 |
| 2022-03-11 | 0.55 |
| 2022-03-10 | 0.55 |
| 2022-03-09 | 9.34 |
| 2022-03-08 | 10.99 |
| 2022-03-07 | -1.10 |
| 2022-03-04 | 12.64 |
| 2022-03-03 | 9.89 |
| 2022-03-02 | 9.89 |
| 2022-03-01 | 8.24 |
| 2022-02-28 | 8.24 |
| 2022-02-25 | 8.79 |
| 2022-02-24 | 8.79 |
| 2022-02-23 | 9.34 |
| 2022-02-22 | 9.34 |
| 2022-02-21 | 9.89 |
| 2022-02-18 | 9.89 |
| 2022-02-17 | 9.89 |
| 2022-02-16 | 10.99 |
| 2022-02-15 | -9.34 |
| 2022-02-14 | -1.10 |
| 2022-02-11 | -1.10 |
| 2022-02-10 | -3.85 |
| 2022-02-09 | 9.89 |
| 2022-02-08 | 1.10 |
| 2022-02-07 | 1.10 |
| 2022-02-04 | -5.49 |
| 2022-01-31 | -6.04 |
| 2022-01-28 | -6.04 |
| 2022-01-27 | -6.04 |
| 2022-01-26 | 20.88 |
| 2022-01-25 | 10.44 |
| 2022-01-24 | 10.44 |
| 2022-01-21 | 20.88 |
| 2022-01-20 | 9.89 |
| 2022-01-19 | 7.69 |
| 2022-01-18 | 1.65 |
| 2022-01-17 | 2.20 |
| 2022-01-14 | 9.89 |
| 2022-01-13 | 9.89 |
| 2022-01-12 | 8.79 |
| 2022-01-11 | 8.79 |
| 2022-01-10 | 6.04 |
| 2022-01-07 | 4.40 |
| 2022-01-06 | 4.40 |
| 2022-01-05 | 3.85 |
| 2022-01-04 | 3.30 |
| 2022-01-03 | 4.95 |
| 2021-12-31 | 9.89 |
| 2021-12-30 | 9.89 |
| 2021-12-29 | 4.40 |
| 2021-12-28 | 4.40 |
| 2021-12-24 | 8.24 |
| 2021-12-23 | 8.24 |
| 2021-12-22 | 1.65 |
| 2021-12-21 | 8.79 |
| 2021-12-20 | 1.10 |
| 2021-12-17 | 8.79 |
| 2021-12-16 | 10.99 |
| 2021-12-15 | 9.89 |
| 2021-12-14 | 9.89 |
| 2021-12-13 | 8.79 |
| 2021-12-10 | 9.34 |
| 2021-12-09 | 10.44 |
| 2021-12-08 | 7.14 |
| 2021-12-07 | 7.69 |
| 2021-12-06 | 6.59 |
| 2021-12-03 | 6.04 |
| 2021-12-02 | -1.65 |
| 2021-12-01 | -4.40 |
| 2021-11-30 | 6.04 |
| 2021-11-29 | 20.33 |
| 2021-11-26 | 23.63 |
| 2021-11-25 | 23.63 |
| 2021-11-24 | 21.43 |
| 2021-11-23 | 15.38 |
| 2021-11-22 | 24.73 |
| 2021-11-19 | 23.63 |
| 2021-11-18 | 10.44 |
| 2021-11-17 | 29.12 |
| 2021-11-16 | 32.97 |
| 2021-11-15 | 3.30 |
| 2021-11-12 | -8.24 |
| 2021-11-11 | -8.24 |
| 2021-11-10 | -14.84 |
| 2021-11-09 | -12.64 |
| 2021-11-08 | -12.09 |
| 2021-11-05 | -15.93 |
| 2021-11-04 | -15.93 |
| 2021-11-03 | -20.33 |
| 2021-11-02 | -20.33 |
| 2021-11-01 | -20.33 |
| 2021-10-29 | -23.08 |
| 2021-10-28 | -23.08 |
| 2021-10-27 | -23.08 |
| 2021-10-26 | -23.08 |
| 2021-10-25 | -21.43 |
| 2021-10-22 | -21.43 |
| 2021-10-21 | -21.43 |
| 2021-10-20 | -22.53 |
| 2021-10-19 | -21.98 |
| 2021-10-18 | -21.98 |
| 2021-10-15 | -23.08 |
| 2021-10-12 | -23.08 |
| 2021-10-11 | -23.08 |
| 2021-10-08 | -23.08 |
| 2021-10-07 | -23.08 |
| 2021-10-06 | -23.08 |
| 2021-10-05 | -22.53 |
| 2021-10-04 | -22.53 |
| 2021-09-30 | -24.73 |
| 2021-09-29 | -24.73 |
| 2021-09-28 | -21.43 |
| 2021-09-27 | -24.18 |
| 2021-09-24 | -17.58 |
| 2021-09-23 | -17.58 |
| 2021-09-21 | -17.58 |
| 2021-09-20 | -17.58 |
| 2021-09-17 | -17.58 |
| 2021-09-16 | -17.58 |
| 2021-09-15 | -20.33 |
| 2021-09-14 | -15.93 |
| 2021-09-13 | -15.38 |
| 2021-09-10 | -15.93 |
| 2021-09-09 | -19.78 |
| 2021-09-08 | -20.88 |
| 2021-09-07 | -20.88 |
| 2021-09-06 | -18.13 |
| 2021-09-03 | -16.48 |
| 2021-09-02 | -15.93 |
| 2021-09-01 | -13.74 |
| 2021-08-31 | -13.19 |
| 2021-08-30 | -12.64 |
| 2021-08-27 | -14.84 |
| 2021-08-26 | -14.29 |
| 2021-08-25 | -24.18 |
| 2021-08-24 | -15.38 |
| 2021-08-23 | -15.38 |
| 2021-08-20 | -15.93 |
| 2021-08-19 | -15.93 |
| 2021-08-18 | -15.93 |
| 2021-08-17 | -15.93 |
| 2021-08-16 | -15.93 |
| 2021-08-13 | -15.38 |
| 2021-08-12 | -14.84 |
| 2021-08-11 | -14.29 |
| 2021-08-10 | -13.74 |
| 2021-08-09 | -13.19 |
| 2021-08-06 | -15.93 |
| 2021-08-05 | -14.84 |
| 2021-08-04 | -14.84 |
| 2021-08-03 | -14.29 |
| 2021-08-02 | -10.44 |
| 2021-07-30 | -14.84 |
| 2021-07-29 | -13.74 |
| 2021-07-28 | -13.74 |
| 2021-07-27 | -8.79 |
| 2021-07-26 | -12.64 |
| 2021-07-23 | -9.89 |
| 2021-07-22 | -9.89 |
| 2021-07-21 | -13.74 |
| 2021-07-20 | -10.99 |
| 2021-07-19 | -10.99 |
| 2021-07-16 | -9.34 |
| 2021-07-15 | -8.79 |
| 2021-07-14 | -8.79 |
| 2021-07-13 | -8.24 |
| 2021-07-12 | -8.79 |
| 2021-07-09 | -9.34 |
| 2021-07-08 | -12.09 |
| 2021-07-07 | -13.19 |
| 2021-07-06 | -11.54 |
| 2021-07-05 | -13.19 |
| 2021-07-02 | -12.09 |
| 2021-06-30 | -14.84 |
| 2021-06-29 | -19.78 |
| 2021-06-28 | -20.88 |
| 2021-06-25 | -19.23 |
| 2021-06-24 | -17.58 |
| 2021-06-23 | -24.18 |
| 2021-06-22 | -25.27 |
| 2021-06-21 | -19.23 |
| 2021-06-18 | -18.68 |
| 2021-06-17 | -18.13 |
| 2021-06-16 | -20.33 |
| 2021-06-15 | -21.43 |
| 2021-06-11 | -17.58 |
| 2021-06-10 | -13.19 |
| 2021-06-09 | -16.48 |
| 2021-06-08 | -15.38 |
| 2021-06-07 | -15.93 |
| 2021-06-04 | -18.13 |
| 2021-06-03 | -20.88 |
| 2021-06-02 | -25.27 |
| 2021-06-01 | -1.10 |
| 2021-05-31 | -1.10 |
| 2021-05-28 | -2.75 |
| 2021-05-27 | 2.75 |
| 2021-05-26 | 1.65 |
| 2021-05-25 | -3.85 |
| 2021-05-24 | 2.75 |
| 2021-05-21 | 9.89 |
| 2021-05-20 | 4.95 |
| 2021-05-18 | -10.26 |
| 2021-05-17 | -14.36 |
| 2021-05-14 | -6.67 |
| 2021-05-13 | -7.69 |
| 2021-05-12 | -7.69 |
| 2021-05-11 | -7.69 |
| 2021-05-10 | -7.69 |
| 2021-05-07 | -10.77 |
| 2021-05-06 | -11.28 |
| 2021-05-05 | -11.79 |
| 2021-05-04 | -10.77 |
| 2021-05-03 | -10.77 |
| 2021-04-30 | -11.28 |
| 2021-04-29 | -10.26 |
| 2021-04-28 | -8.21 |
| 2021-04-27 | -7.18 |
| 2021-04-26 | -7.18 |
| 2021-04-23 | -4.62 |
| 2021-04-22 | -4.62 |
| 2021-04-21 | -12.31 |
| 2021-04-20 | -5.64 |
| 2021-04-19 | -5.64 |
| 2021-04-16 | -5.13 |
| 2021-04-15 | -3.59 |
| 2021-04-14 | -7.18 |
| 2021-04-13 | -4.62 |
| 2021-04-12 | -2.05 |
| 2021-04-09 | -1.54 |
| 2021-04-08 | -2.05 |
| 2021-04-07 | -2.05 |
| 2021-04-01 | -2.56 |
| 2021-03-31 | -2.56 |
| 2021-03-30 | -4.10 |
| 2021-03-29 | -4.10 |
| 2021-03-26 | -4.10 |
| 2021-03-25 | -4.10 |
| 2021-03-24 | -2.56 |
| 2021-03-23 | 0.00 |
| 2021-03-22 | -3.59 |
| 2021-03-19 | -3.59 |
| 2021-03-18 | -3.59 |
| 2021-03-17 | -3.59 |
| 2021-03-16 | -3.59 |
| 2021-03-15 | -0.51 |
| 2021-03-12 | 0.00 |
| 2021-03-11 | -2.05 |
| 2021-03-10 | -8.21 |
| 2021-03-09 | -12.82 |
| 2021-03-08 | -13.33 |
| 2021-03-05 | -9.23 |
| 2021-03-04 | 0.00 |
| 2021-03-03 | -4.10 |
| 2021-03-02 | 0.51 |
| 2021-03-01 | -4.10 |
| 2021-02-26 | -2.56 |
| 2021-02-25 | -4.10 |
| 2021-02-24 | -3.59 |
| 2021-02-23 | -2.05 |
| 2021-02-22 | -0.51 |
| 2021-02-19 | -2.05 |
| 2021-02-18 | -2.56 |
| 2021-02-17 | 3.59 |
| 2021-02-16 | 3.59 |
| 2021-02-11 | 3.59 |
| 2021-02-10 | 4.10 |
| 2021-02-09 | 11.79 |
| 2021-02-08 | 5.13 |
| 2021-02-05 | 12.82 |
| 2021-02-04 | 12.82 |
| 2021-02-03 | 17.95 |
| 2021-02-02 | 17.95 |
| 2021-02-01 | 12.82 |
| 2021-01-29 | 12.82 |
| 2021-01-28 | 7.69 |
| 2021-01-27 | 7.69 |
| 2021-01-26 | 10.77 |
| 2021-01-25 | 11.79 |
| 2021-01-22 | 11.79 |
| 2021-01-21 | 7.69 |
| 2021-01-20 | -3.08 |
| 2021-01-19 | 1.03 |
| 2021-01-18 | 1.54 |
| 2021-01-15 | -2.56 |
| 2021-01-14 | -5.13 |
| 2021-01-13 | -2.05 |
| 2021-01-12 | -2.05 |
| 2021-01-11 | -2.56 |
| 2021-01-08 | 0.00 |
| 2021-01-07 | 2.56 |
| 2021-01-06 | 5.13 |
| 2021-01-05 | 15.90 |
| 2021-01-04 | 21.54 |
| 2020-12-31 | 9.74 |
| 2020-12-30 | 9.74 |
| 2020-12-29 | 10.26 |
| 2020-12-28 | 20.51 |
| 2020-12-24 | 24.10 |
| 2020-12-23 | 24.10 |
| 2020-12-22 | 14.87 |
| 2020-12-21 | 14.87 |
| 2020-12-18 | 12.82 |
| 2020-12-17 | 17.95 |
| 2020-12-16 | 13.85 |
| 2020-12-15 | 17.95 |
| 2020-12-14 | 12.82 |
| 2020-12-11 | 12.82 |
| 2020-12-10 | 25.64 |
| 2020-12-09 | 24.10 |
| 2020-12-08 | 23.08 |
| 2020-12-07 | 27.69 |
| 2020-12-04 | 28.21 |
| 2020-12-03 | 28.21 |
| 2020-12-02 | 28.21 |
| 2020-12-01 | 30.77 |
| 2020-11-30 | 43.59 |
| 2020-11-27 | 33.33 |
| 2020-11-26 | 43.59 |
| 2020-11-25 | 41.03 |
| 2020-11-24 | 43.59 |
| 2020-11-23 | 43.59 |
| 2020-11-20 | 38.46 |
| 2020-11-19 | 38.46 |
| 2020-11-18 | 28.21 |
| 2020-11-17 | 41.03 |
| 2020-11-16 | 41.03 |
| 2020-11-13 | 30.77 |
| 2020-11-12 | 38.46 |
| 2020-11-11 | 48.72 |
| 2020-11-10 | 38.46 |
| 2020-11-09 | 28.21 |
| 2020-11-06 | 33.33 |
| 2020-11-05 | 43.59 |
| 2020-11-04 | 58.97 |
| 2020-11-03 | 41.03 |
| 2020-11-02 | 41.03 |
| 2020-10-30 | 38.46 |
| 2020-10-29 | 64.10 |
| 2020-10-28 | 51.28 |
| 2020-10-27 | 48.72 |
| 2020-10-23 | 56.41 |
| 2020-10-22 | 66.67 |
| 2020-10-21 | 64.10 |
| 2020-10-20 | 71.79 |
| 2020-10-19 | 56.41 |
| 2020-10-16 | 25.64 |
| 2020-10-15 | -9.23 |
| 2020-10-14 | -16.41 |
| 2020-10-12 | -16.41 |
| 2020-10-09 | -20.51 |
| 2020-10-08 | -23.08 |
| 2020-10-07 | -17.95 |
| 2020-10-06 | -17.95 |
| 2020-10-05 | -18.97 |
| 2020-09-30 | -18.97 |
| 2020-09-29 | -18.97 |
| 2020-09-28 | -20.51 |
| 2020-09-25 | -21.54 |
| 2020-09-24 | -18.97 |
| 2020-09-23 | -18.97 |
| 2020-09-22 | -20.51 |
| 2020-09-21 | -19.49 |
| 2020-09-18 | -17.95 |
| 2020-09-17 | -17.95 |
| 2020-09-16 | -20.00 |
| 2020-09-15 | -21.03 |
| 2020-09-14 | -20.00 |
| 2020-09-11 | -14.36 |
| 2020-09-10 | -14.36 |
| 2020-09-09 | -11.79 |
| 2020-09-08 | -10.26 |
| 2020-09-07 | -7.69 |
| 2020-09-04 | -2.56 |
| 2020-09-03 | -10.26 |
| 2020-09-02 | -3.59 |
| 2020-09-01 | -2.56 |
| 2020-08-31 | -4.62 |
| 2020-08-28 | -4.62 |
| 2020-08-27 | -4.10 |
| 2020-08-26 | -7.69 |
| 2020-08-25 | -5.13 |
| 2020-08-24 | -5.13 |
| 2020-08-21 | -5.13 |
| 2020-08-20 | -2.56 |
| 2020-08-19 | -2.56 |
| 2020-08-18 | -2.56 |
| 2020-08-17 | -1.54 |
| 2020-08-14 | -1.54 |
| 2020-08-13 | -0.51 |
| 2020-08-12 | 0.00 |
| 2020-08-11 | -1.54 |
| 2020-08-10 | -2.05 |
| 2020-08-07 | -2.05 |
| 2020-08-06 | -1.54 |
| 2020-08-05 | -1.54 |
| 2020-08-04 | -1.54 |
| 2020-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy