Ta Yang Group Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01991  2007-06-08    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2010-08-17 12,000 153,480 HKD 12.790 77,692,400 2010-08-11 0.015
2 2010-08-16 4,000 51,200 HKD 12.800 77,692,400 2010-08-11 0.005
3 2010-08-13 8,800 110,640 HKD 12.573 77,692,400 2010-08-11 0.011
4 2010-08-12 18,200 225,980 HKD 12.416 77,692,400 2010-08-11 0.023
5 2010-08-11 12,800 158,040 HKD 12.347 77,692,400 2010-08-11 0.016
6 2010-08-10 12,000 147,600 HKD 12.300 77,800,600 2010-07-31 0.015
7 2010-08-09 6,000 74,400 HKD 12.400 77,800,600 2010-07-31 0.008
8 2010-08-06 9,800 119,060 HKD 12.149 77,800,600 2010-07-31 0.013
9 2010-08-04 14,200 170,380 HKD 11.999 77,800,600 2010-07-31 0.018
10 2010-08-03 12,600 153,720 HKD 12.200 77,800,600 2010-07-31 0.016
11 2010-07-29 7,400 83,720 HKD 11.314 77,800,600 2010-07-21 0.010
12 2010-07-28 6,000 68,000 HKD 11.333 77,800,600 2010-07-21 0.008
13 2010-07-27 37,000 418,200 HKD 11.303 77,800,600 2010-07-21 0.048
14 2010-07-26 16,200 183,580 HKD 11.332 77,800,600 2010-07-21 0.021
15 2010-07-23 15,600 174,720 HKD 11.200 77,800,600 2010-07-21 0.020
16 2010-07-21 9,000 100,400 HKD 11.156 77,800,600 2010-07-21 0.012
17 2010-07-19 2,000 22,800 HKD 11.400 77,823,400 2010-07-14 0.003
18 2010-07-15 10,000 112,900 HKD 11.290 77,823,400 2010-07-14 0.013
19 2010-07-13 4,600 50,600 HKD 11.000 77,821,400 2010-06-30 0.006
20 2010-07-12 400 4,400 HKD 11.000 77,821,400 2010-06-30 0.001
21 2010-07-05 4,800 48,960 HKD 10.200 77,821,400 2010-06-30 0.006
22 2010-07-02 2,000 20,400 HKD 10.200 77,821,400 2010-06-30 0.003
23 2010-06-29 10,000 101,500 HKD 10.150 77,821,400 2010-06-28 0.013
24 2010-06-28 6,000 60,000 HKD 10.000 77,821,400 2010-06-28 0.008
25 2010-05-20 31,400 357,520 HKD 11.386 78,147,800 2010-05-20 0.040
26 2010-05-18 19,000 227,700 HKD 11.984 78,314,600 2010-04-30 0.024
27 2010-05-17 101,800 1,221,200 HKD 11.996 78,314,600 2010-04-30 0.130
28 2010-05-14 37,800 447,740 HKD 11.845 78,314,600 2010-04-30 0.048
29 2010-05-03 136,400 1,858,380 HKD 13.624 78,314,600 2010-04-30 0.174
30 2010-04-30 17,200 228,020 HKD 13.257 78,314,600 2010-04-30 0.022
31 2010-04-28 2,000 26,600 HKD 13.300 78,314,600 2010-04-26 0.003
32 2010-04-27 2,000 26,800 HKD 13.400 78,314,600 2010-04-26 0.003
33 2010-04-26 67,200 900,340 HKD 13.398 78,314,600 2010-04-26 0.086
34 2010-04-23 9,000 122,400 HKD 13.600 78,555,200 2010-03-31 0.011
35 2010-04-22 1,000 13,600 HKD 13.600 78,555,200 2010-03-31 0.001
36 2010-04-21 68,400 939,540 HKD 13.736 78,555,200 2010-03-31 0.087
37 2010-03-15 2,000 27,200 HKD 13.600 78,925,200 2010-03-04 0.003
38 2010-03-09 97,600 1,395,380 HKD 14.297 78,925,200 2010-03-04 0.124
39 2010-03-08 110,800 1,507,160 HKD 13.603 78,925,200 2010-03-04 0.140
40 2010-03-04 19,000 258,500 HKD 13.605 78,925,200 2010-03-04 0.024
41 2010-02-26 33,400 459,320 HKD 13.752 79,392,200 2010-02-24 0.042
42 2010-02-25 40,200 540,000 HKD 13.433 79,392,200 2010-02-24 0.051
43 2010-02-24 44,000 590,940 HKD 13.430 79,392,200 2010-02-24 0.055
44 2010-02-22 96,200 1,298,700 HKD 13.500 79,467,000 2010-02-05 0.121
45 2010-02-11 5,000 67,500 HKD 13.500 79,467,000 2010-02-05 0.006
46 2010-02-10 111,800 1,467,580 HKD 13.127 79,467,000 2010-02-05 0.141
47 2010-02-09 50,600 633,640 HKD 12.523 79,467,000 2010-02-05 0.064
48 2010-02-05 16,000 200,100 HKD 12.506 79,467,000 2010-02-05 0.020
49 2010-02-04 18,800 236,360 HKD 12.572 80,000,000 2010-02-04 0.024
50 2010-02-03 40,000 509,860 HKD 12.747 78,960,000 2010-02-03 0.051
51 2010-01-28 31,800 435,040 HKD 13.681 79,000,000 2010-01-28 0.040
52 2010-01-26 435,200 6,004,580 HKD 13.797 79,031,800 2010-01-26 0.551
53 2010-01-22 143,000 1,929,460 HKD 13.493 79,467,000 2010-01-22 0.180
54 2010-01-21 83,600 1,144,720 HKD 13.693 79,610,000 2010-01-21 0.105
55 2010-01-19 83,600 1,131,580 HKD 13.536 79,693,600 2010-01-19 0.105
56 2010-01-13 62,800 799,440 HKD 12.730 79,777,200 2010-01-13 0.079
57 2010-01-12 160,000 1,969,400 HKD 12.309 80,000,000 2009-12-31 0.200
Total 2,420,000 31,790,980 HKD 13.137 80,000,000 2009-12-31 3.025

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top