Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-07-20 | 1992-07-31 | ||
| HK Main | 00316 | 1992-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0316 % |
|---|---|
| 2025-12-31 | 704.58 |
| 2025-12-30 | 707.78 |
| 2025-12-29 | 705.86 |
| 2025-12-24 | 696.88 |
| 2025-12-23 | 700.08 |
| 2025-12-22 | 692.38 |
| 2025-12-19 | 693.03 |
| 2025-12-18 | 693.03 |
| 2025-12-17 | 689.82 |
| 2025-12-16 | 685.33 |
| 2025-12-15 | 701.37 |
| 2025-12-12 | 712.92 |
| 2025-12-11 | 716.12 |
| 2025-12-10 | 705.22 |
| 2025-12-09 | 755.90 |
| 2025-12-08 | 753.34 |
| 2025-12-05 | 757.19 |
| 2025-12-04 | 757.83 |
| 2025-12-03 | 745.00 |
| 2025-12-02 | 741.15 |
| 2025-12-01 | 732.81 |
| 2025-11-28 | 710.99 |
| 2025-11-27 | 710.99 |
| 2025-11-26 | 708.42 |
| 2025-11-25 | 703.29 |
| 2025-11-24 | 710.35 |
| 2025-11-21 | 709.71 |
| 2025-11-20 | 728.31 |
| 2025-11-19 | 741.15 |
| 2025-11-18 | 732.81 |
| 2025-11-17 | 751.41 |
| 2025-11-14 | 764.89 |
| 2025-11-13 | 767.45 |
| 2025-11-12 | 771.94 |
| 2025-11-11 | 746.92 |
| 2025-11-10 | 758.47 |
| 2025-11-07 | 762.32 |
| 2025-11-06 | 753.34 |
| 2025-11-05 | 747.56 |
| 2025-11-04 | 760.39 |
| 2025-11-03 | 783.49 |
| 2025-10-31 | 762.96 |
| 2025-10-30 | 768.09 |
| 2025-10-28 | 752.05 |
| 2025-10-27 | 746.92 |
| 2025-10-24 | 722.54 |
| 2025-10-23 | 722.54 |
| 2025-10-22 | 721.26 |
| 2025-10-21 | 712.27 |
| 2025-10-20 | 714.84 |
| 2025-10-17 | 722.54 |
| 2025-10-16 | 721.90 |
| 2025-10-15 | 690.46 |
| 2025-10-14 | 698.16 |
| 2025-10-13 | 689.18 |
| 2025-10-10 | 689.18 |
| 2025-10-09 | 686.61 |
| 2025-10-08 | 689.18 |
| 2025-10-06 | 686.61 |
| 2025-10-03 | 707.78 |
| 2025-10-02 | 706.50 |
| 2025-09-30 | 710.35 |
| 2025-09-29 | 717.41 |
| 2025-09-26 | 715.48 |
| 2025-09-25 | 718.69 |
| 2025-09-24 | 723.18 |
| 2025-09-23 | 709.07 |
| 2025-09-22 | 712.27 |
| 2025-09-19 | 757.19 |
| 2025-09-18 | 738.58 |
| 2025-09-17 | 748.20 |
| 2025-09-16 | 751.41 |
| 2025-09-15 | 748.85 |
| 2025-09-12 | 752.05 |
| 2025-09-11 | 746.28 |
| 2025-09-10 | 752.70 |
| 2025-09-09 | 736.01 |
| 2025-09-08 | 737.94 |
| 2025-09-05 | 714.84 |
| 2025-09-04 | 712.27 |
| 2025-09-03 | 742.33 |
| 2025-09-02 | 747.86 |
| 2025-09-01 | 742.33 |
| 2025-08-29 | 738.64 |
| 2025-08-28 | 768.78 |
| 2025-08-27 | 764.48 |
| 2025-08-26 | 781.71 |
| 2025-08-25 | 798.93 |
| 2025-08-22 | 806.93 |
| 2025-08-21 | 803.86 |
| 2025-08-20 | 806.32 |
| 2025-08-19 | 789.70 |
| 2025-08-18 | 779.86 |
| 2025-08-15 | 790.93 |
| 2025-08-14 | 807.55 |
| 2025-08-13 | 793.40 |
| 2025-08-12 | 790.93 |
| 2025-08-11 | 763.86 |
| 2025-08-08 | 782.94 |
| 2025-08-07 | 773.71 |
| 2025-08-06 | 760.79 |
| 2025-08-05 | 751.56 |
| 2025-08-04 | 755.86 |
| 2025-08-01 | 762.63 |
| 2025-07-31 | 770.63 |
| 2025-07-30 | 784.17 |
| 2025-07-29 | 781.71 |
| 2025-07-28 | 790.93 |
| 2025-07-25 | 802.01 |
| 2025-07-24 | 790.93 |
| 2025-07-23 | 777.40 |
| 2025-07-22 | 766.94 |
| 2025-07-21 | 743.56 |
| 2025-07-18 | 728.18 |
| 2025-07-17 | 721.41 |
| 2025-07-16 | 730.02 |
| 2025-07-15 | 726.94 |
| 2025-07-14 | 722.02 |
| 2025-07-11 | 728.18 |
| 2025-07-10 | 722.64 |
| 2025-07-09 | 722.02 |
| 2025-07-08 | 716.49 |
| 2025-07-07 | 744.17 |
| 2025-07-04 | 741.10 |
| 2025-07-03 | 739.87 |
| 2025-07-02 | 736.17 |
| 2025-06-30 | 720.79 |
| 2025-06-27 | 720.79 |
| 2025-06-26 | 718.95 |
| 2025-06-25 | 720.18 |
| 2025-06-24 | 732.48 |
| 2025-06-23 | 747.86 |
| 2025-06-20 | 720.79 |
| 2025-06-19 | 706.03 |
| 2025-06-18 | 729.41 |
| 2025-06-17 | 731.25 |
| 2025-06-16 | 743.56 |
| 2025-06-13 | 742.94 |
| 2025-06-12 | 709.10 |
| 2025-06-11 | 725.71 |
| 2025-06-10 | 698.64 |
| 2025-06-09 | 688.80 |
| 2025-06-06 | 685.72 |
| 2025-06-05 | 689.41 |
| 2025-06-04 | 739.25 |
| 2025-06-03 | 736.79 |
| 2025-06-02 | 728.18 |
| 2025-05-30 | 731.25 |
| 2025-05-29 | 727.58 |
| 2025-05-28 | 733.30 |
| 2025-05-27 | 732.73 |
| 2025-05-26 | 735.01 |
| 2025-05-23 | 738.44 |
| 2025-05-22 | 731.59 |
| 2025-05-21 | 720.73 |
| 2025-05-20 | 715.01 |
| 2025-05-19 | 686.43 |
| 2025-05-16 | 684.15 |
| 2025-05-15 | 665.29 |
| 2025-05-14 | 643.57 |
| 2025-05-13 | 608.71 |
| 2025-05-12 | 588.70 |
| 2025-05-09 | 557.27 |
| 2025-05-08 | 537.26 |
| 2025-05-07 | 544.69 |
| 2025-05-06 | 534.98 |
| 2025-05-02 | 536.69 |
| 2025-04-30 | 520.12 |
| 2025-04-29 | 522.97 |
| 2025-04-28 | 522.97 |
| 2025-04-25 | 515.54 |
| 2025-04-24 | 501.83 |
| 2025-04-23 | 505.83 |
| 2025-04-22 | 499.54 |
| 2025-04-17 | 506.40 |
| 2025-04-16 | 502.40 |
| 2025-04-15 | 523.55 |
| 2025-04-14 | 525.26 |
| 2025-04-11 | 495.54 |
| 2025-04-10 | 482.97 |
| 2025-04-09 | 459.53 |
| 2025-04-08 | 457.25 |
| 2025-04-07 | 449.82 |
| 2025-04-03 | 538.98 |
| 2025-04-02 | 574.41 |
| 2025-04-01 | 566.41 |
| 2025-03-31 | 558.98 |
| 2025-03-28 | 558.41 |
| 2025-03-27 | 560.12 |
| 2025-03-26 | 556.70 |
| 2025-03-25 | 570.98 |
| 2025-03-24 | 572.13 |
| 2025-03-21 | 556.12 |
| 2025-03-20 | 569.84 |
| 2025-03-19 | 558.41 |
| 2025-03-18 | 558.98 |
| 2025-03-17 | 558.98 |
| 2025-03-14 | 542.41 |
| 2025-03-13 | 544.69 |
| 2025-03-12 | 558.41 |
| 2025-03-11 | 556.12 |
| 2025-03-10 | 530.40 |
| 2025-03-07 | 512.12 |
| 2025-03-06 | 510.40 |
| 2025-03-05 | 505.26 |
| 2025-03-04 | 497.26 |
| 2025-03-03 | 496.68 |
| 2025-02-28 | 494.97 |
| 2025-02-27 | 508.69 |
| 2025-02-26 | 504.11 |
| 2025-02-25 | 494.40 |
| 2025-02-24 | 498.97 |
| 2025-02-21 | 517.26 |
| 2025-02-20 | 520.12 |
| 2025-02-19 | 521.83 |
| 2025-02-18 | 533.83 |
| 2025-02-17 | 528.12 |
| 2025-02-14 | 525.83 |
| 2025-02-13 | 513.26 |
| 2025-02-12 | 525.83 |
| 2025-02-11 | 516.12 |
| 2025-02-10 | 514.40 |
| 2025-02-07 | 521.26 |
| 2025-02-06 | 510.97 |
| 2025-02-05 | 505.26 |
| 2025-02-04 | 486.97 |
| 2025-02-03 | 485.25 |
| 2025-01-28 | 494.97 |
| 2025-01-27 | 502.40 |
| 2025-01-24 | 508.69 |
| 2025-01-23 | 512.12 |
| 2025-01-22 | 505.26 |
| 2025-01-21 | 514.97 |
| 2025-01-20 | 516.12 |
| 2025-01-17 | 514.40 |
| 2025-01-16 | 518.97 |
| 2025-01-15 | 521.26 |
| 2025-01-14 | 522.40 |
| 2025-01-13 | 526.40 |
| 2025-01-10 | 513.26 |
| 2025-01-09 | 517.26 |
| 2025-01-08 | 537.26 |
| 2025-01-07 | 544.12 |
| 2025-01-06 | 559.55 |
| 2025-01-03 | 581.27 |
| 2025-01-02 | 556.12 |
| 2024-12-31 | 557.84 |
| 2024-12-30 | 568.13 |
| 2024-12-27 | 556.12 |
| 2024-12-24 | 560.70 |
| 2024-12-23 | 515.54 |
| 2024-12-20 | 479.54 |
| 2024-12-19 | 484.68 |
| 2024-12-18 | 493.25 |
| 2024-12-17 | 482.40 |
| 2024-12-16 | 493.25 |
| 2024-12-13 | 500.11 |
| 2024-12-12 | 483.54 |
| 2024-12-11 | 482.40 |
| 2024-12-10 | 484.68 |
| 2024-12-09 | 494.97 |
| 2024-12-06 | 478.97 |
| 2024-12-05 | 473.25 |
| 2024-12-04 | 480.68 |
| 2024-12-03 | 479.54 |
| 2024-12-02 | 474.39 |
| 2024-11-29 | 468.11 |
| 2024-11-28 | 466.96 |
| 2024-11-27 | 485.25 |
| 2024-11-26 | 485.25 |
| 2024-11-25 | 496.11 |
| 2024-11-22 | 503.54 |
| 2024-11-21 | 517.83 |
| 2024-11-20 | 516.12 |
| 2024-11-19 | 516.12 |
| 2024-11-18 | 512.69 |
| 2024-11-15 | 510.40 |
| 2024-11-14 | 501.83 |
| 2024-11-13 | 516.69 |
| 2024-11-12 | 510.97 |
| 2024-11-11 | 525.83 |
| 2024-11-08 | 530.40 |
| 2024-11-07 | 538.98 |
| 2024-11-06 | 540.12 |
| 2024-11-05 | 560.12 |
| 2024-11-04 | 544.69 |
| 2024-11-01 | 534.41 |
| 2024-10-31 | 504.11 |
| 2024-10-30 | 505.83 |
| 2024-10-29 | 520.69 |
| 2024-10-28 | 525.26 |
| 2024-10-25 | 538.98 |
| 2024-10-24 | 528.12 |
| 2024-10-23 | 534.98 |
| 2024-10-22 | 526.40 |
| 2024-10-21 | 512.12 |
| 2024-10-18 | 520.12 |
| 2024-10-17 | 499.54 |
| 2024-10-16 | 504.69 |
| 2024-10-15 | 502.40 |
| 2024-10-14 | 517.83 |
| 2024-10-10 | 500.11 |
| 2024-10-09 | 482.97 |
| 2024-10-08 | 508.11 |
| 2024-10-07 | 540.12 |
| 2024-10-04 | 500.68 |
| 2024-10-03 | 552.69 |
| 2024-10-02 | 568.70 |
| 2024-09-30 | 530.98 |
| 2024-09-27 | 537.26 |
| 2024-09-26 | 524.69 |
| 2024-09-25 | 510.40 |
| 2024-09-24 | 516.12 |
| 2024-09-23 | 490.97 |
| 2024-09-20 | 485.82 |
| 2024-09-19 | 469.54 |
| 2024-09-17 | 456.11 |
| 2024-09-16 | 449.25 |
| 2024-09-13 | 440.39 |
| 2024-09-12 | 433.24 |
| 2024-09-11 | 428.10 |
| 2024-09-10 | 438.67 |
| 2024-09-09 | 433.24 |
| 2024-09-05 | 465.82 |
| 2024-09-04 | 473.17 |
| 2024-09-03 | 482.43 |
| 2024-09-02 | 495.51 |
| 2024-08-30 | 491.15 |
| 2024-08-29 | 486.79 |
| 2024-08-28 | 484.61 |
| 2024-08-27 | 488.43 |
| 2024-08-26 | 481.34 |
| 2024-08-23 | 479.71 |
| 2024-08-22 | 525.48 |
| 2024-08-21 | 492.24 |
| 2024-08-20 | 481.34 |
| 2024-08-19 | 481.34 |
| 2024-08-16 | 495.51 |
| 2024-08-15 | 487.34 |
| 2024-08-14 | 472.08 |
| 2024-08-13 | 471.54 |
| 2024-08-12 | 468.27 |
| 2024-08-09 | 455.74 |
| 2024-08-08 | 446.47 |
| 2024-08-07 | 469.36 |
| 2024-08-06 | 466.09 |
| 2024-08-05 | 468.27 |
| 2024-08-02 | 498.23 |
| 2024-08-01 | 512.40 |
| 2024-07-31 | 500.96 |
| 2024-07-30 | 484.61 |
| 2024-07-29 | 481.34 |
| 2024-07-26 | 471.54 |
| 2024-07-25 | 468.81 |
| 2024-07-24 | 473.72 |
| 2024-07-23 | 489.52 |
| 2024-07-22 | 487.34 |
| 2024-07-19 | 484.07 |
| 2024-07-18 | 497.14 |
| 2024-07-17 | 490.06 |
| 2024-07-16 | 494.42 |
| 2024-07-15 | 523.30 |
| 2024-07-12 | 526.57 |
| 2024-07-11 | 533.65 |
| 2024-07-10 | 542.37 |
| 2024-07-09 | 553.26 |
| 2024-07-08 | 554.35 |
| 2024-07-05 | 599.57 |
| 2024-07-04 | 620.82 |
| 2024-07-03 | 613.19 |
| 2024-07-02 | 622.46 |
| 2024-06-28 | 590.31 |
| 2024-06-27 | 577.24 |
| 2024-06-26 | 596.85 |
| 2024-06-25 | 601.21 |
| 2024-06-24 | 600.12 |
| 2024-06-21 | 608.29 |
| 2024-06-20 | 636.62 |
| 2024-06-19 | 614.28 |
| 2024-06-18 | 602.84 |
| 2024-06-17 | 576.15 |
| 2024-06-14 | 581.59 |
| 2024-06-13 | 575.60 |
| 2024-06-12 | 582.14 |
| 2024-06-11 | 583.77 |
| 2024-06-07 | 654.60 |
| 2024-06-06 | 661.14 |
| 2024-06-05 | 645.34 |
| 2024-06-04 | 657.33 |
| 2024-06-03 | 658.42 |
| 2024-05-31 | 623.55 |
| 2024-05-30 | 640.44 |
| 2024-05-29 | 681.84 |
| 2024-05-28 | 681.84 |
| 2024-05-27 | 647.52 |
| 2024-05-24 | 616.94 |
| 2024-05-23 | 610.47 |
| 2024-05-22 | 608.86 |
| 2024-05-21 | 617.48 |
| 2024-05-20 | 630.96 |
| 2024-05-17 | 626.65 |
| 2024-05-16 | 626.65 |
| 2024-05-14 | 648.21 |
| 2024-05-13 | 639.58 |
| 2024-05-10 | 598.08 |
| 2024-05-09 | 591.61 |
| 2024-05-08 | 551.72 |
| 2024-05-07 | 548.48 |
| 2024-05-06 | 526.38 |
| 2024-05-03 | 517.22 |
| 2024-05-02 | 508.59 |
| 2024-04-30 | 516.14 |
| 2024-04-29 | 485.95 |
| 2024-04-26 | 477.33 |
| 2024-04-25 | 469.78 |
| 2024-04-24 | 465.47 |
| 2024-04-23 | 456.30 |
| 2024-04-22 | 464.39 |
| 2024-04-19 | 450.38 |
| 2024-04-18 | 427.20 |
| 2024-04-17 | 406.17 |
| 2024-04-16 | 411.83 |
| 2024-04-15 | 432.32 |
| 2024-04-12 | 441.21 |
| 2024-04-11 | 440.67 |
| 2024-04-10 | 446.60 |
| 2024-04-09 | 431.51 |
| 2024-04-08 | 435.55 |
| 2024-04-05 | 418.03 |
| 2024-04-03 | 432.86 |
| 2024-04-02 | 430.43 |
| 2024-03-28 | 404.02 |
| 2024-03-27 | 417.22 |
| 2024-03-26 | 406.17 |
| 2024-03-25 | 418.30 |
| 2024-03-22 | 437.44 |
| 2024-03-21 | 545.25 |
| 2024-03-20 | 542.55 |
| 2024-03-19 | 522.07 |
| 2024-03-18 | 558.73 |
| 2024-03-15 | 556.03 |
| 2024-03-14 | 576.51 |
| 2024-03-13 | 568.43 |
| 2024-03-12 | 584.60 |
| 2024-03-11 | 579.75 |
| 2024-03-08 | 575.44 |
| 2024-03-07 | 550.10 |
| 2024-03-06 | 550.10 |
| 2024-03-05 | 542.55 |
| 2024-03-04 | 561.42 |
| 2024-03-01 | 553.33 |
| 2024-02-29 | 556.03 |
| 2024-02-28 | 550.10 |
| 2024-02-27 | 556.57 |
| 2024-02-26 | 556.57 |
| 2024-02-23 | 573.82 |
| 2024-02-22 | 552.80 |
| 2024-02-21 | 536.09 |
| 2024-02-20 | 520.45 |
| 2024-02-19 | 523.69 |
| 2024-02-16 | 509.67 |
| 2024-02-15 | 489.19 |
| 2024-02-14 | 490.27 |
| 2024-02-09 | 468.70 |
| 2024-02-08 | 521.53 |
| 2024-02-07 | 531.23 |
| 2024-02-06 | 537.16 |
| 2024-02-05 | 518.30 |
| 2024-02-02 | 508.59 |
| 2024-02-01 | 534.47 |
| 2024-01-31 | 527.46 |
| 2024-01-30 | 533.93 |
| 2024-01-29 | 540.94 |
| 2024-01-26 | 539.86 |
| 2024-01-25 | 536.09 |
| 2024-01-24 | 547.41 |
| 2024-01-23 | 531.77 |
| 2024-01-22 | 505.36 |
| 2024-01-19 | 506.98 |
| 2024-01-18 | 517.22 |
| 2024-01-17 | 486.49 |
| 2024-01-16 | 519.37 |
| 2024-01-15 | 522.07 |
| 2024-01-12 | 505.36 |
| 2024-01-11 | 480.56 |
| 2024-01-10 | 475.71 |
| 2024-01-09 | 483.80 |
| 2024-01-08 | 529.08 |
| 2024-01-05 | 533.93 |
| 2024-01-04 | 524.76 |
| 2024-01-03 | 503.74 |
| 2024-01-02 | 494.58 |
| 2023-12-29 | 487.57 |
| 2023-12-28 | 489.73 |
| 2023-12-27 | 490.80 |
| 2023-12-22 | 509.13 |
| 2023-12-21 | 485.95 |
| 2023-12-20 | 477.33 |
| 2023-12-19 | 474.63 |
| 2023-12-18 | 480.02 |
| 2023-12-15 | 456.84 |
| 2023-12-14 | 409.14 |
| 2023-12-13 | 402.40 |
| 2023-12-12 | 424.23 |
| 2023-12-11 | 408.06 |
| 2023-12-08 | 402.40 |
| 2023-12-07 | 395.39 |
| 2023-12-06 | 406.17 |
| 2023-12-05 | 403.48 |
| 2023-12-04 | 409.41 |
| 2023-12-01 | 404.29 |
| 2023-11-30 | 406.44 |
| 2023-11-29 | 408.06 |
| 2023-11-28 | 420.19 |
| 2023-11-27 | 416.15 |
| 2023-11-24 | 410.49 |
| 2023-11-23 | 411.29 |
| 2023-11-22 | 406.17 |
| 2023-11-21 | 415.88 |
| 2023-11-20 | 418.84 |
| 2023-11-17 | 409.41 |
| 2023-11-16 | 417.49 |
| 2023-11-15 | 426.39 |
| 2023-11-14 | 415.34 |
| 2023-11-13 | 414.26 |
| 2023-11-10 | 404.56 |
| 2023-11-09 | 417.22 |
| 2023-11-08 | 413.18 |
| 2023-11-07 | 412.91 |
| 2023-11-06 | 425.85 |
| 2023-11-03 | 444.45 |
| 2023-11-02 | 429.35 |
| 2023-11-01 | 429.89 |
| 2023-10-31 | 431.78 |
| 2023-10-30 | 457.92 |
| 2023-10-27 | 450.91 |
| 2023-10-26 | 431.78 |
| 2023-10-25 | 426.93 |
| 2023-10-24 | 420.73 |
| 2023-10-20 | 436.63 |
| 2023-10-19 | 421.27 |
| 2023-10-18 | 433.66 |
| 2023-10-17 | 430.70 |
| 2023-10-16 | 440.13 |
| 2023-10-13 | 433.93 |
| 2023-10-12 | 435.82 |
| 2023-10-11 | 422.88 |
| 2023-10-10 | 432.59 |
| 2023-10-09 | 467.09 |
| 2023-10-06 | 463.31 |
| 2023-10-05 | 451.99 |
| 2023-10-04 | 447.68 |
| 2023-10-03 | 451.45 |
| 2023-09-29 | 463.31 |
| 2023-09-28 | 465.47 |
| 2023-09-27 | 455.77 |
| 2023-09-26 | 463.85 |
| 2023-09-25 | 478.41 |
| 2023-09-22 | 468.70 |
| 2023-09-21 | 471.94 |
| 2023-09-20 | 482.18 |
| 2023-09-19 | 466.55 |
| 2023-09-18 | 450.38 |
| 2023-09-15 | 457.38 |
| 2023-09-14 | 453.61 |
| 2023-09-13 | 429.08 |
| 2023-09-12 | 439.59 |
| 2023-09-11 | 459.00 |
| 2023-09-07 | 442.29 |
| 2023-09-06 | 451.99 |
| 2023-09-05 | 467.09 |
| 2023-09-04 | 475.71 |
| 2023-08-31 | 467.09 |
| 2023-08-30 | 493.46 |
| 2023-08-29 | 492.44 |
| 2023-08-28 | 499.55 |
| 2023-08-25 | 488.38 |
| 2023-08-24 | 494.47 |
| 2023-08-23 | 496.51 |
| 2023-08-22 | 494.47 |
| 2023-08-21 | 478.72 |
| 2023-08-18 | 513.27 |
| 2023-08-17 | 508.70 |
| 2023-08-16 | 528.01 |
| 2023-08-15 | 559.00 |
| 2023-08-14 | 553.41 |
| 2023-08-11 | 565.10 |
| 2023-08-10 | 585.42 |
| 2023-08-09 | 574.75 |
| 2023-08-08 | 561.54 |
| 2023-08-07 | 552.40 |
| 2023-08-04 | 545.79 |
| 2023-08-03 | 547.31 |
| 2023-08-02 | 543.25 |
| 2023-08-01 | 540.71 |
| 2023-07-31 | 560.02 |
| 2023-07-28 | 551.89 |
| 2023-07-27 | 531.06 |
| 2023-07-26 | 523.43 |
| 2023-07-25 | 509.72 |
| 2023-07-24 | 507.18 |
| 2023-07-21 | 506.16 |
| 2023-07-20 | 507.68 |
| 2023-07-19 | 514.80 |
| 2023-07-18 | 484.82 |
| 2023-07-14 | 484.82 |
| 2023-07-13 | 469.07 |
| 2023-07-12 | 476.69 |
| 2023-07-11 | 475.17 |
| 2023-07-10 | 474.66 |
| 2023-07-07 | 477.20 |
| 2023-07-06 | 471.10 |
| 2023-07-05 | 494.98 |
| 2023-07-04 | 486.34 |
| 2023-07-03 | 464.50 |
| 2023-06-30 | 434.01 |
| 2023-06-29 | 422.32 |
| 2023-06-28 | 426.90 |
| 2023-06-27 | 434.01 |
| 2023-06-26 | 419.78 |
| 2023-06-23 | 401.49 |
| 2023-06-21 | 404.54 |
| 2023-06-20 | 416.23 |
| 2023-06-19 | 430.45 |
| 2023-06-16 | 426.90 |
| 2023-06-15 | 427.40 |
| 2023-06-14 | 417.75 |
| 2023-06-13 | 418.26 |
| 2023-06-12 | 410.64 |
| 2023-06-09 | 422.83 |
| 2023-06-08 | 427.40 |
| 2023-06-07 | 402.25 |
| 2023-06-06 | 387.26 |
| 2023-06-05 | 395.65 |
| 2023-06-02 | 388.79 |
| 2023-06-01 | 378.12 |
| 2023-05-31 | 384.98 |
| 2023-05-30 | 397.93 |
| 2023-05-29 | 425.37 |
| 2023-05-25 | 418.26 |
| 2023-05-24 | 455.86 |
| 2023-05-23 | 484.98 |
| 2023-05-22 | 492.75 |
| 2023-05-19 | 483.04 |
| 2023-05-18 | 485.76 |
| 2023-05-17 | 483.43 |
| 2023-05-16 | 497.02 |
| 2023-05-15 | 517.59 |
| 2023-05-12 | 512.54 |
| 2023-05-11 | 523.41 |
| 2023-05-10 | 521.47 |
| 2023-05-09 | 519.92 |
| 2023-05-08 | 528.85 |
| 2023-05-05 | 521.47 |
| 2023-05-04 | 521.47 |
| 2023-05-03 | 512.93 |
| 2023-05-02 | 513.32 |
| 2023-04-28 | 516.42 |
| 2023-04-27 | 510.21 |
| 2023-04-26 | 516.42 |
| 2023-04-25 | 527.68 |
| 2023-04-24 | 540.49 |
| 2023-04-21 | 549.03 |
| 2023-04-20 | 561.45 |
| 2023-04-19 | 556.79 |
| 2023-04-18 | 559.12 |
| 2023-04-17 | 543.21 |
| 2023-04-14 | 519.92 |
| 2023-04-13 | 503.61 |
| 2023-04-12 | 496.63 |
| 2023-04-11 | 483.82 |
| 2023-04-06 | 478.38 |
| 2023-04-04 | 479.16 |
| 2023-04-03 | 471.40 |
| 2023-03-31 | 483.04 |
| 2023-03-30 | 498.57 |
| 2023-03-29 | 483.82 |
| 2023-03-28 | 484.98 |
| 2023-03-27 | 480.32 |
| 2023-03-24 | 484.21 |
| 2023-03-23 | 490.42 |
| 2023-03-22 | 406.57 |
| 2023-03-21 | 399.58 |
| 2023-03-20 | 394.15 |
| 2023-03-17 | 420.16 |
| 2023-03-16 | 403.08 |
| 2023-03-15 | 415.89 |
| 2023-03-14 | 374.35 |
| 2023-03-13 | 387.55 |
| 2023-03-10 | 417.44 |
| 2023-03-09 | 431.03 |
| 2023-03-08 | 413.17 |
| 2023-03-07 | 430.25 |
| 2023-03-06 | 432.58 |
| 2023-03-03 | 432.58 |
| 2023-03-02 | 433.35 |
| 2023-03-01 | 399.97 |
| 2023-02-28 | 389.10 |
| 2023-02-27 | 412.39 |
| 2023-02-24 | 406.96 |
| 2023-02-23 | 399.97 |
| 2023-02-22 | 388.71 |
| 2023-02-21 | 388.71 |
| 2023-02-20 | 385.22 |
| 2023-02-17 | 390.27 |
| 2023-02-16 | 385.61 |
| 2023-02-15 | 382.50 |
| 2023-02-14 | 401.52 |
| 2023-02-13 | 414.72 |
| 2023-02-10 | 431.41 |
| 2023-02-09 | 440.34 |
| 2023-02-08 | 443.06 |
| 2023-02-07 | 432.58 |
| 2023-02-06 | 425.20 |
| 2023-02-03 | 421.71 |
| 2023-02-02 | 424.04 |
| 2023-02-01 | 432.58 |
| 2023-01-31 | 403.46 |
| 2023-01-30 | 402.69 |
| 2023-01-27 | 399.58 |
| 2023-01-26 | 402.69 |
| 2023-01-20 | 416.27 |
| 2023-01-19 | 434.13 |
| 2023-01-18 | 422.87 |
| 2023-01-17 | 427.53 |
| 2023-01-16 | 438.01 |
| 2023-01-13 | 440.73 |
| 2023-01-12 | 447.72 |
| 2023-01-11 | 440.34 |
| 2023-01-10 | 438.79 |
| 2023-01-09 | 442.67 |
| 2023-01-06 | 426.76 |
| 2023-01-05 | 425.20 |
| 2023-01-04 | 445.00 |
| 2023-01-03 | 450.05 |
| 2022-12-30 | 447.33 |
| 2022-12-29 | 442.67 |
| 2022-12-28 | 456.26 |
| 2022-12-23 | 453.15 |
| 2022-12-22 | 457.81 |
| 2022-12-21 | 451.60 |
| 2022-12-20 | 455.87 |
| 2022-12-19 | 435.68 |
| 2022-12-16 | 491.58 |
| 2022-12-15 | 444.22 |
| 2022-12-14 | 446.16 |
| 2022-12-13 | 446.16 |
| 2022-12-12 | 432.19 |
| 2022-12-09 | 435.29 |
| 2022-12-08 | 431.03 |
| 2022-12-07 | 420.16 |
| 2022-12-06 | 421.71 |
| 2022-12-05 | 443.83 |
| 2022-12-02 | 432.19 |
| 2022-12-01 | 452.37 |
| 2022-11-30 | 467.51 |
| 2022-11-29 | 437.24 |
| 2022-11-28 | 433.74 |
| 2022-11-25 | 422.49 |
| 2022-11-24 | 422.10 |
| 2022-11-23 | 406.57 |
| 2022-11-22 | 395.31 |
| 2022-11-21 | 372.41 |
| 2022-11-18 | 377.84 |
| 2022-11-17 | 407.35 |
| 2022-11-16 | 411.23 |
| 2022-11-15 | 420.16 |
| 2022-11-14 | 425.98 |
| 2022-11-11 | 401.14 |
| 2022-11-10 | 372.02 |
| 2022-11-09 | 394.15 |
| 2022-11-08 | 399.19 |
| 2022-11-07 | 399.97 |
| 2022-11-04 | 372.02 |
| 2022-11-03 | 343.30 |
| 2022-11-02 | 372.02 |
| 2022-11-01 | 372.02 |
| 2022-10-31 | 345.24 |
| 2022-10-28 | 344.07 |
| 2022-10-27 | 385.61 |
| 2022-10-26 | 408.51 |
| 2022-10-25 | 413.56 |
| 2022-10-24 | 388.71 |
| 2022-10-21 | 401.14 |
| 2022-10-20 | 378.62 |
| 2022-10-19 | 411.62 |
| 2022-10-18 | 412.39 |
| 2022-10-17 | 423.65 |
| 2022-10-14 | 420.93 |
| 2022-10-13 | 395.70 |
| 2022-10-12 | 401.52 |
| 2022-10-11 | 397.25 |
| 2022-10-10 | 394.92 |
| 2022-10-07 | 416.27 |
| 2022-10-06 | 424.43 |
| 2022-10-05 | 439.56 |
| 2022-10-03 | 435.68 |
| 2022-09-30 | 433.74 |
| 2022-09-29 | 424.81 |
| 2022-09-28 | 429.47 |
| 2022-09-27 | 445.00 |
| 2022-09-26 | 415.11 |
| 2022-09-23 | 443.06 |
| 2022-09-22 | 470.23 |
| 2022-09-21 | 484.59 |
| 2022-09-20 | 466.74 |
| 2022-09-19 | 448.88 |
| 2022-09-16 | 452.76 |
| 2022-09-15 | 449.66 |
| 2022-09-14 | 478.38 |
| 2022-09-13 | 465.57 |
| 2022-09-09 | 461.69 |
| 2022-09-08 | 451.99 |
| 2022-09-07 | 468.68 |
| 2022-09-06 | 469.84 |
| 2022-09-05 | 481.88 |
| 2022-09-02 | 482.26 |
| 2022-09-01 | 521.08 |
| 2022-08-31 | 571.54 |
| 2022-08-30 | 580.10 |
| 2022-08-29 | 563.60 |
| 2022-08-26 | 571.54 |
| 2022-08-25 | 575.21 |
| 2022-08-24 | 563.60 |
| 2022-08-23 | 581.32 |
| 2022-08-22 | 598.43 |
| 2022-08-19 | 617.98 |
| 2022-08-18 | 573.99 |
| 2022-08-17 | 604.54 |
| 2022-08-16 | 619.82 |
| 2022-08-15 | 590.49 |
| 2022-08-12 | 709.64 |
| 2022-08-11 | 705.37 |
| 2022-08-10 | 712.70 |
| 2022-08-09 | 699.25 |
| 2022-08-08 | 750.58 |
| 2022-08-05 | 740.19 |
| 2022-08-04 | 683.98 |
| 2022-08-03 | 708.42 |
| 2022-08-02 | 693.14 |
| 2022-08-01 | 716.36 |
| 2022-07-29 | 734.08 |
| 2022-07-28 | 704.14 |
| 2022-07-27 | 709.64 |
| 2022-07-26 | 683.37 |
| 2022-07-25 | 674.20 |
| 2022-07-22 | 712.09 |
| 2022-07-21 | 683.37 |
| 2022-07-20 | 679.70 |
| 2022-07-19 | 661.37 |
| 2022-07-18 | 653.43 |
| 2022-07-15 | 614.93 |
| 2022-07-14 | 592.93 |
| 2022-07-13 | 561.77 |
| 2022-07-12 | 543.44 |
| 2022-07-11 | 565.43 |
| 2022-07-08 | 581.93 |
| 2022-07-07 | 566.05 |
| 2022-07-06 | 541.60 |
| 2022-07-05 | 538.55 |
| 2022-07-04 | 550.16 |
| 2022-06-30 | 535.49 |
| 2022-06-29 | 555.66 |
| 2022-06-28 | 581.32 |
| 2022-06-27 | 580.10 |
| 2022-06-24 | 562.99 |
| 2022-06-23 | 561.16 |
| 2022-06-22 | 597.82 |
| 2022-06-21 | 629.59 |
| 2022-06-20 | 611.87 |
| 2022-06-17 | 602.10 |
| 2022-06-16 | 596.60 |
| 2022-06-15 | 647.93 |
| 2022-06-14 | 616.15 |
| 2022-06-13 | 605.76 |
| 2022-06-10 | 619.21 |
| 2022-06-09 | 643.04 |
| 2022-06-08 | 738.97 |
| 2022-06-07 | 753.64 |
| 2022-06-06 | 730.42 |
| 2022-06-02 | 713.92 |
| 2022-06-01 | 679.09 |
| 2022-05-31 | 636.32 |
| 2022-05-30 | 669.92 |
| 2022-05-27 | 655.87 |
| 2022-05-26 | 656.48 |
| 2022-05-25 | 630.21 |
| 2022-05-24 | 617.56 |
| 2022-05-23 | 612.60 |
| 2022-05-20 | 570.20 |
| 2022-05-19 | 561.39 |
| 2022-05-18 | 580.11 |
| 2022-05-17 | 570.20 |
| 2022-05-16 | 533.30 |
| 2022-05-13 | 510.17 |
| 2022-05-12 | 461.71 |
| 2022-05-11 | 488.14 |
| 2022-05-10 | 493.65 |
| 2022-05-06 | 506.32 |
| 2022-05-05 | 512.37 |
| 2022-05-04 | 514.03 |
| 2022-05-03 | 511.82 |
| 2022-04-29 | 507.42 |
| 2022-04-28 | 494.75 |
| 2022-04-27 | 482.09 |
| 2022-04-26 | 439.41 |
| 2022-04-25 | 437.20 |
| 2022-04-22 | 461.71 |
| 2022-04-21 | 455.65 |
| 2022-04-20 | 466.67 |
| 2022-04-19 | 462.26 |
| 2022-04-14 | 457.86 |
| 2022-04-13 | 439.68 |
| 2022-04-12 | 421.78 |
| 2022-04-11 | 425.36 |
| 2022-04-08 | 441.88 |
| 2022-04-07 | 425.91 |
| 2022-04-06 | 448.22 |
| 2022-04-04 | 483.74 |
| 2022-04-01 | 504.66 |
| 2022-03-31 | 476.58 |
| 2022-03-30 | 468.32 |
| 2022-03-29 | 457.86 |
| 2022-03-28 | 438.03 |
| 2022-03-25 | 503.01 |
| 2022-03-24 | 539.36 |
| 2022-03-23 | 543.76 |
| 2022-03-22 | 546.52 |
| 2022-03-21 | 537.16 |
| 2022-03-18 | 574.05 |
| 2022-03-17 | 546.52 |
| 2022-03-16 | 532.20 |
| 2022-03-15 | 452.90 |
| 2022-03-14 | 512.37 |
| 2022-03-11 | 528.89 |
| 2022-03-10 | 504.11 |
| 2022-03-09 | 492.00 |
| 2022-03-08 | 480.98 |
| 2022-03-07 | 514.58 |
| 2022-03-04 | 527.79 |
| 2022-03-03 | 530.55 |
| 2022-03-02 | 489.24 |
| 2022-03-01 | 502.46 |
| 2022-02-28 | 505.77 |
| 2022-02-25 | 462.26 |
| 2022-02-24 | 452.90 |
| 2022-02-23 | 456.75 |
| 2022-02-22 | 455.10 |
| 2022-02-21 | 490.35 |
| 2022-02-18 | 473.27 |
| 2022-02-17 | 452.90 |
| 2022-02-16 | 435.55 |
| 2022-02-15 | 425.91 |
| 2022-02-14 | 442.99 |
| 2022-02-11 | 460.06 |
| 2022-02-10 | 460.06 |
| 2022-02-09 | 483.74 |
| 2022-02-08 | 479.33 |
| 2022-02-07 | 458.96 |
| 2022-02-04 | 449.87 |
| 2022-01-31 | 428.67 |
| 2022-01-28 | 405.26 |
| 2022-01-27 | 399.21 |
| 2022-01-26 | 407.19 |
| 2022-01-25 | 402.79 |
| 2022-01-24 | 405.81 |
| 2022-01-21 | 418.20 |
| 2022-01-20 | 449.59 |
| 2022-01-19 | 475.48 |
| 2022-01-18 | 472.72 |
| 2022-01-17 | 471.07 |
| 2022-01-14 | 486.49 |
| 2022-01-13 | 450.70 |
| 2022-01-12 | 437.48 |
| 2022-01-11 | 416.55 |
| 2022-01-10 | 415.73 |
| 2022-01-07 | 424.81 |
| 2022-01-06 | 428.67 |
| 2022-01-05 | 434.18 |
| 2022-01-04 | 449.32 |
| 2022-01-03 | 453.45 |
| 2021-12-31 | 426.74 |
| 2021-12-30 | 411.60 |
| 2021-12-29 | 414.35 |
| 2021-12-28 | 414.35 |
| 2021-12-24 | 395.08 |
| 2021-12-23 | 398.38 |
| 2021-12-22 | 375.80 |
| 2021-12-21 | 381.31 |
| 2021-12-20 | 373.60 |
| 2021-12-17 | 374.15 |
| 2021-12-16 | 381.86 |
| 2021-12-15 | 367.82 |
| 2021-12-14 | 349.09 |
| 2021-12-13 | 357.08 |
| 2021-12-10 | 380.48 |
| 2021-12-09 | 374.70 |
| 2021-12-08 | 357.08 |
| 2021-12-07 | 343.59 |
| 2021-12-06 | 332.30 |
| 2021-12-03 | 317.15 |
| 2021-12-02 | 313.85 |
| 2021-12-01 | 309.44 |
| 2021-11-30 | 310.54 |
| 2021-11-29 | 297.88 |
| 2021-11-26 | 276.13 |
| 2021-11-25 | 278.33 |
| 2021-11-24 | 271.72 |
| 2021-11-23 | 267.31 |
| 2021-11-22 | 275.85 |
| 2021-11-19 | 274.75 |
| 2021-11-18 | 266.49 |
| 2021-11-17 | 270.62 |
| 2021-11-16 | 264.56 |
| 2021-11-15 | 255.20 |
| 2021-11-12 | 259.60 |
| 2021-11-11 | 262.91 |
| 2021-11-10 | 260.98 |
| 2021-11-09 | 265.11 |
| 2021-11-08 | 260.16 |
| 2021-11-05 | 263.46 |
| 2021-11-04 | 285.49 |
| 2021-11-03 | 290.99 |
| 2021-11-02 | 274.47 |
| 2021-11-01 | 270.34 |
| 2021-10-29 | 295.68 |
| 2021-10-28 | 277.50 |
| 2021-10-27 | 275.02 |
| 2021-10-26 | 278.60 |
| 2021-10-25 | 273.37 |
| 2021-10-22 | 265.39 |
| 2021-10-21 | 270.89 |
| 2021-10-20 | 259.88 |
| 2021-10-19 | 263.46 |
| 2021-10-18 | 238.13 |
| 2021-10-15 | 209.77 |
| 2021-10-12 | 234.27 |
| 2021-10-11 | 237.03 |
| 2021-10-08 | 235.37 |
| 2021-10-07 | 248.87 |
| 2021-10-06 | 246.66 |
| 2021-10-05 | 235.92 |
| 2021-10-04 | 234.00 |
| 2021-09-30 | 272.27 |
| 2021-09-29 | 269.24 |
| 2021-09-28 | 291.54 |
| 2021-09-27 | 292.10 |
| 2021-09-24 | 335.88 |
| 2021-09-23 | 326.51 |
| 2021-09-21 | 326.79 |
| 2021-09-20 | 329.54 |
| 2021-09-17 | 345.24 |
| 2021-09-16 | 330.09 |
| 2021-09-15 | 315.78 |
| 2021-09-14 | 313.02 |
| 2021-09-13 | 332.30 |
| 2021-09-10 | 335.05 |
| 2021-09-09 | 355.70 |
| 2021-09-08 | 376.90 |
| 2021-09-07 | 362.58 |
| 2021-09-06 | 363.14 |
| 2021-09-03 | 363.96 |
| 2021-09-02 | 358.18 |
| 2021-09-01 | 349.10 |
| 2021-08-31 | 355.24 |
| 2021-08-30 | 344.55 |
| 2021-08-27 | 317.26 |
| 2021-08-26 | 304.76 |
| 2021-08-25 | 309.08 |
| 2021-08-24 | 308.85 |
| 2021-08-23 | 322.49 |
| 2021-08-20 | 321.36 |
| 2021-08-19 | 297.48 |
| 2021-08-18 | 304.30 |
| 2021-08-17 | 295.66 |
| 2021-08-16 | 284.06 |
| 2021-08-13 | 297.94 |
| 2021-08-12 | 293.16 |
| 2021-08-11 | 276.33 |
| 2021-08-10 | 279.74 |
| 2021-08-09 | 275.42 |
| 2021-08-06 | 283.84 |
| 2021-08-05 | 273.15 |
| 2021-08-04 | 278.61 |
| 2021-08-03 | 277.02 |
| 2021-08-02 | 252.46 |
| 2021-07-30 | 222.90 |
| 2021-07-29 | 221.76 |
| 2021-07-28 | 216.53 |
| 2021-07-27 | 189.92 |
| 2021-07-26 | 223.35 |
| 2021-07-23 | 221.76 |
| 2021-07-22 | 244.73 |
| 2021-07-21 | 211.75 |
| 2021-07-20 | 214.94 |
| 2021-07-19 | 224.26 |
| 2021-07-16 | 229.72 |
| 2021-07-15 | 229.49 |
| 2021-07-14 | 229.72 |
| 2021-07-13 | 253.37 |
| 2021-07-12 | 258.14 |
| 2021-07-09 | 256.10 |
| 2021-07-08 | 285.43 |
| 2021-07-07 | 319.54 |
| 2021-07-06 | 302.26 |
| 2021-07-05 | 299.53 |
| 2021-07-02 | 278.83 |
| 2021-06-30 | 282.47 |
| 2021-06-29 | 265.65 |
| 2021-06-28 | 253.59 |
| 2021-06-25 | 249.05 |
| 2021-06-24 | 236.54 |
| 2021-06-23 | 242.68 |
| 2021-06-22 | 239.04 |
| 2021-06-21 | 211.53 |
| 2021-06-18 | 213.35 |
| 2021-06-17 | 209.48 |
| 2021-06-16 | 191.52 |
| 2021-06-15 | 213.80 |
| 2021-06-11 | 206.30 |
| 2021-06-10 | 215.62 |
| 2021-06-09 | 203.34 |
| 2021-06-08 | 202.43 |
| 2021-06-07 | 180.15 |
| 2021-06-04 | 161.50 |
| 2021-06-03 | 153.54 |
| 2021-06-02 | 152.86 |
| 2021-06-01 | 151.95 |
| 2021-05-31 | 146.04 |
| 2021-05-28 | 130.80 |
| 2021-05-27 | 117.27 |
| 2021-05-26 | 109.20 |
| 2021-05-25 | 121.54 |
| 2021-05-24 | 121.54 |
| 2021-05-21 | 123.38 |
| 2021-05-20 | 119.08 |
| 2021-05-18 | 156.99 |
| 2021-05-17 | 154.12 |
| 2021-05-14 | 144.28 |
| 2021-05-13 | 130.35 |
| 2021-05-12 | 135.88 |
| 2021-05-11 | 141.01 |
| 2021-05-10 | 159.45 |
| 2021-05-07 | 158.22 |
| 2021-05-06 | 169.90 |
| 2021-05-05 | 172.16 |
| 2021-05-04 | 169.49 |
| 2021-05-03 | 167.44 |
| 2021-04-30 | 157.81 |
| 2021-04-29 | 152.48 |
| 2021-04-28 | 154.33 |
| 2021-04-27 | 177.89 |
| 2021-04-26 | 180.76 |
| 2021-04-23 | 178.71 |
| 2021-04-22 | 174.61 |
| 2021-04-21 | 152.28 |
| 2021-04-20 | 138.14 |
| 2021-04-19 | 126.45 |
| 2021-04-16 | 121.95 |
| 2021-04-15 | 119.49 |
| 2021-04-14 | 120.92 |
| 2021-04-13 | 156.99 |
| 2021-04-12 | 157.60 |
| 2021-04-09 | 179.12 |
| 2021-04-08 | 188.76 |
| 2021-04-07 | 203.31 |
| 2021-04-01 | 170.72 |
| 2021-03-31 | 134.65 |
| 2021-03-30 | 109.44 |
| 2021-03-29 | 104.94 |
| 2021-03-26 | 90.59 |
| 2021-03-25 | 75.84 |
| 2021-03-24 | 53.70 |
| 2021-03-23 | 62.00 |
| 2021-03-22 | 70.61 |
| 2021-03-19 | 66.72 |
| 2021-03-18 | 69.28 |
| 2021-03-17 | 70.51 |
| 2021-03-16 | 61.90 |
| 2021-03-15 | 59.44 |
| 2021-03-12 | 61.69 |
| 2021-03-11 | 62.92 |
| 2021-03-10 | 56.78 |
| 2021-03-09 | 48.58 |
| 2021-03-08 | 49.60 |
| 2021-03-05 | 58.83 |
| 2021-03-04 | 67.02 |
| 2021-03-03 | 70.92 |
| 2021-03-02 | 71.74 |
| 2021-03-01 | 63.13 |
| 2021-02-26 | 54.42 |
| 2021-02-25 | 57.80 |
| 2021-02-24 | 52.58 |
| 2021-02-23 | 56.57 |
| 2021-02-22 | 52.06 |
| 2021-02-19 | 50.12 |
| 2021-02-18 | 50.83 |
| 2021-02-17 | 52.78 |
| 2021-02-16 | 54.21 |
| 2021-02-11 | 53.39 |
| 2021-02-10 | 53.39 |
| 2021-02-09 | 49.60 |
| 2021-02-08 | 41.41 |
| 2021-02-05 | 38.54 |
| 2021-02-04 | 37.51 |
| 2021-02-03 | 42.74 |
| 2021-02-02 | 47.04 |
| 2021-02-01 | 42.12 |
| 2021-01-29 | 35.87 |
| 2021-01-28 | 31.47 |
| 2021-01-27 | 43.15 |
| 2021-01-26 | 50.42 |
| 2021-01-25 | 65.08 |
| 2021-01-22 | 68.05 |
| 2021-01-21 | 104.94 |
| 2021-01-20 | 106.99 |
| 2021-01-19 | 104.53 |
| 2021-01-18 | 111.70 |
| 2021-01-15 | 109.04 |
| 2021-01-14 | 114.57 |
| 2021-01-13 | 119.28 |
| 2021-01-12 | 102.68 |
| 2021-01-11 | 96.74 |
| 2021-01-08 | 94.69 |
| 2021-01-07 | 98.79 |
| 2021-01-06 | 102.68 |
| 2021-01-05 | 66.82 |
| 2021-01-04 | 67.33 |
| 2020-12-31 | 58.83 |
| 2020-12-30 | 54.73 |
| 2020-12-29 | 55.75 |
| 2020-12-28 | 54.42 |
| 2020-12-24 | 40.28 |
| 2020-12-23 | 42.33 |
| 2020-12-22 | 39.97 |
| 2020-12-21 | 42.64 |
| 2020-12-18 | 37.10 |
| 2020-12-17 | 39.66 |
| 2020-12-16 | 29.62 |
| 2020-12-15 | 22.86 |
| 2020-12-14 | 11.69 |
| 2020-12-11 | 12.31 |
| 2020-12-10 | 17.22 |
| 2020-12-09 | 18.45 |
| 2020-12-08 | 21.94 |
| 2020-12-07 | 19.38 |
| 2020-12-04 | 23.99 |
| 2020-12-03 | 23.47 |
| 2020-12-02 | 22.96 |
| 2020-12-01 | 23.17 |
| 2020-11-30 | 21.32 |
| 2020-11-27 | 21.22 |
| 2020-11-26 | 22.55 |
| 2020-11-25 | 21.42 |
| 2020-11-24 | 31.16 |
| 2020-11-23 | 33.21 |
| 2020-11-20 | 28.29 |
| 2020-11-19 | 27.68 |
| 2020-11-18 | 10.67 |
| 2020-11-17 | 6.57 |
| 2020-11-16 | -2.66 |
| 2020-11-13 | -13.52 |
| 2020-11-12 | -16.39 |
| 2020-11-11 | -20.18 |
| 2020-11-10 | -13.11 |
| 2020-11-09 | -11.77 |
| 2020-11-06 | -27.25 |
| 2020-11-05 | -30.32 |
| 2020-11-04 | -32.37 |
| 2020-11-03 | -31.96 |
| 2020-11-02 | -31.35 |
| 2020-10-30 | -31.35 |
| 2020-10-29 | -31.35 |
| 2020-10-28 | -30.63 |
| 2020-10-27 | -32.58 |
| 2020-10-23 | -31.55 |
| 2020-10-22 | -30.94 |
| 2020-10-21 | -30.42 |
| 2020-10-20 | -31.35 |
| 2020-10-19 | -32.47 |
| 2020-10-16 | -30.32 |
| 2020-10-15 | -29.40 |
| 2020-10-14 | -28.78 |
| 2020-10-12 | -28.78 |
| 2020-10-09 | -28.68 |
| 2020-10-08 | -28.48 |
| 2020-10-07 | -28.48 |
| 2020-10-06 | -28.07 |
| 2020-10-05 | -31.96 |
| 2020-09-30 | -33.09 |
| 2020-09-29 | -33.19 |
| 2020-09-28 | -36.57 |
| 2020-09-25 | -36.88 |
| 2020-09-24 | -35.24 |
| 2020-09-23 | -34.32 |
| 2020-09-22 | -34.32 |
| 2020-09-21 | -33.91 |
| 2020-09-18 | -35.65 |
| 2020-09-17 | -29.30 |
| 2020-09-16 | -28.07 |
| 2020-09-15 | -28.44 |
| 2020-09-14 | -28.34 |
| 2020-09-11 | -27.63 |
| 2020-09-10 | -31.07 |
| 2020-09-09 | -29.25 |
| 2020-09-08 | -30.16 |
| 2020-09-07 | -30.26 |
| 2020-09-04 | -31.38 |
| 2020-09-03 | -31.07 |
| 2020-09-02 | -31.48 |
| 2020-09-01 | -31.58 |
| 2020-08-31 | -32.09 |
| 2020-08-28 | -32.29 |
| 2020-08-27 | -31.28 |
| 2020-08-26 | -31.38 |
| 2020-08-25 | -31.78 |
| 2020-08-24 | -32.70 |
| 2020-08-21 | -30.47 |
| 2020-08-20 | -30.47 |
| 2020-08-19 | -30.47 |
| 2020-08-18 | -30.57 |
| 2020-08-17 | -29.96 |
| 2020-08-14 | -29.15 |
| 2020-08-13 | -29.65 |
| 2020-08-12 | -29.65 |
| 2020-08-11 | -29.05 |
| 2020-08-10 | -30.57 |
| 2020-08-07 | -30.57 |
| 2020-08-06 | -30.57 |
| 2020-08-05 | -31.58 |
| 2020-08-04 | -31.07 |
| 2020-08-03 | -29.86 |
| 2020-07-31 | -29.86 |
| 2020-07-30 | -29.45 |
| 2020-07-29 | -29.76 |
| 2020-07-28 | -29.96 |
| 2020-07-27 | -30.06 |
| 2020-07-24 | -31.07 |
| 2020-07-23 | -27.42 |
| 2020-07-22 | -28.13 |
| 2020-07-21 | -30.57 |
| 2020-07-20 | -30.87 |
| 2020-07-17 | -31.07 |
| 2020-07-16 | -31.07 |
| 2020-07-15 | -27.42 |
| 2020-07-14 | -31.07 |
| 2020-07-13 | -31.28 |
| 2020-07-10 | -32.49 |
| 2020-07-09 | -31.07 |
| 2020-07-08 | -31.07 |
| 2020-07-07 | -29.05 |
| 2020-07-06 | -31.07 |
| 2020-07-03 | -32.19 |
| 2020-07-02 | -31.99 |
| 2020-06-30 | -32.09 |
| 2020-06-29 | -32.29 |
| 2020-06-26 | -32.09 |
| 2020-06-24 | -33.51 |
| 2020-06-23 | -33.20 |
| 2020-06-22 | -33.61 |
| 2020-06-19 | -36.14 |
| 2020-06-18 | -36.34 |
| 2020-06-17 | -36.34 |
| 2020-06-16 | -36.34 |
| 2020-06-15 | -36.14 |
| 2020-06-12 | -36.14 |
| 2020-06-11 | -36.14 |
| 2020-06-10 | -34.82 |
| 2020-06-09 | -34.82 |
| 2020-06-08 | -36.75 |
| 2020-06-05 | -36.75 |
| 2020-06-04 | -36.95 |
| 2020-06-03 | -37.16 |
| 2020-06-02 | -37.36 |
| 2020-06-01 | -38.98 |
| 2020-05-29 | -38.17 |
| 2020-05-28 | -37.76 |
| 2020-05-27 | -36.65 |
| 2020-05-26 | -31.68 |
| 2020-05-25 | -33.91 |
| 2020-05-22 | -31.07 |
| 2020-05-21 | -31.07 |
| 2020-05-20 | -33.00 |
| 2020-05-19 | -29.82 |
| 2020-05-18 | -32.12 |
| 2020-05-15 | -32.88 |
| 2020-05-14 | -32.88 |
| 2020-05-13 | -31.16 |
| 2020-05-12 | -30.49 |
| 2020-05-11 | -31.26 |
| 2020-05-08 | -30.20 |
| 2020-05-07 | -32.69 |
| 2020-05-06 | -33.07 |
| 2020-05-05 | -35.94 |
| 2020-05-04 | -37.37 |
| 2020-04-29 | -37.85 |
| 2020-04-28 | -38.14 |
| 2020-04-27 | -38.14 |
| 2020-04-24 | -38.14 |
| 2020-04-23 | -37.85 |
| 2020-04-22 | -37.85 |
| 2020-04-21 | -38.71 |
| 2020-04-20 | -38.71 |
| 2020-04-17 | -37.76 |
| 2020-04-16 | -36.90 |
| 2020-04-15 | -36.32 |
| 2020-04-14 | -34.60 |
| 2020-04-09 | -34.98 |
| 2020-04-08 | -36.90 |
| 2020-04-07 | -38.81 |
| 2020-04-06 | -39.19 |
| 2020-04-03 | -39.19 |
| 2020-04-02 | -38.81 |
| 2020-04-01 | -39.86 |
| 2020-03-31 | -41.77 |
| 2020-03-30 | -42.06 |
| 2020-03-27 | -41.39 |
| 2020-03-26 | -41.39 |
| 2020-03-25 | -41.39 |
| 2020-03-24 | -40.15 |
| 2020-03-23 | -40.72 |
| 2020-03-20 | -40.15 |
| 2020-03-19 | -42.63 |
| 2020-03-18 | -40.91 |
| 2020-03-17 | -39.48 |
| 2020-03-16 | -40.72 |
| 2020-03-13 | -39.67 |
| 2020-03-12 | -34.89 |
| 2020-03-11 | -32.40 |
| 2020-03-10 | -33.07 |
| 2020-03-09 | -34.51 |
| 2020-03-06 | -33.93 |
| 2020-03-05 | -33.93 |
| 2020-03-04 | -32.88 |
| 2020-03-03 | -32.78 |
| 2020-03-02 | -34.41 |
| 2020-02-28 | -34.41 |
| 2020-02-27 | -34.60 |
| 2020-02-26 | -36.90 |
| 2020-02-25 | -34.60 |
| 2020-02-24 | -33.26 |
| 2020-02-21 | -33.17 |
| 2020-02-20 | -32.59 |
| 2020-02-19 | -33.17 |
| 2020-02-18 | -32.88 |
| 2020-02-17 | -31.16 |
| 2020-02-14 | -30.78 |
| 2020-02-13 | -30.78 |
| 2020-02-12 | -30.20 |
| 2020-02-11 | -30.20 |
| 2020-02-10 | -30.20 |
| 2020-02-07 | -28.10 |
| 2020-02-06 | -30.20 |
| 2020-02-05 | -28.86 |
| 2020-02-04 | -28.67 |
| 2020-02-03 | -31.06 |
| 2020-01-31 | -29.53 |
| 2020-01-30 | -29.25 |
| 2020-01-29 | -30.30 |
| 2020-01-24 | -28.29 |
| 2020-01-23 | -27.24 |
| 2020-01-22 | -27.72 |
| 2020-01-21 | -29.73 |
| 2020-01-20 | -28.20 |
| 2020-01-17 | -26.57 |
| 2020-01-16 | -27.91 |
| 2020-01-15 | -26.57 |
| 2020-01-14 | -27.91 |
| 2020-01-13 | -25.61 |
| 2020-01-10 | -26.76 |
| 2020-01-09 | -25.04 |
| 2020-01-08 | -27.72 |
| 2020-01-07 | -27.33 |
| 2020-01-06 | -25.71 |
| 2020-01-03 | -29.25 |
| 2020-01-02 | -27.91 |
| 2019-12-31 | -27.72 |
| 2019-12-30 | -26.09 |
| 2019-12-27 | -24.66 |
| 2019-12-24 | -28.20 |
| 2019-12-23 | -28.00 |
| 2019-12-20 | -23.51 |
| 2019-12-19 | -16.05 |
| 2019-12-18 | -14.96 |
| 2019-12-17 | -16.23 |
| 2019-12-16 | -16.90 |
| 2019-12-13 | -18.17 |
| 2019-12-12 | -18.10 |
| 2019-12-11 | -18.92 |
| 2019-12-10 | -20.19 |
| 2019-12-09 | -20.11 |
| 2019-12-06 | -29.45 |
| 2019-12-05 | -29.75 |
| 2019-12-04 | -31.01 |
| 2019-12-03 | -32.58 |
| 2019-12-02 | -32.58 |
| 2019-11-29 | -34.15 |
| 2019-11-28 | -32.81 |
| 2019-11-27 | -32.81 |
| 2019-11-26 | -40.42 |
| 2019-11-25 | -40.57 |
| 2019-11-22 | -40.57 |
| 2019-11-21 | -41.02 |
| 2019-11-20 | -43.26 |
| 2019-11-19 | -43.26 |
| 2019-11-18 | -44.30 |
| 2019-11-15 | -44.30 |
| 2019-11-14 | -44.30 |
| 2019-11-13 | -46.10 |
| 2019-11-12 | -46.10 |
| 2019-11-11 | -46.25 |
| 2019-11-08 | -46.10 |
| 2019-11-07 | -46.25 |
| 2019-11-06 | -46.25 |
| 2019-11-05 | -45.50 |
| 2019-11-04 | -46.54 |
| 2019-11-01 | -46.25 |
| 2019-10-31 | -46.25 |
| 2019-10-30 | -45.50 |
| 2019-10-29 | -46.69 |
| 2019-10-28 | -46.17 |
| 2019-10-25 | -46.25 |
| 2019-10-24 | -46.84 |
| 2019-10-23 | -46.99 |
| 2019-10-22 | -46.99 |
| 2019-10-21 | -46.99 |
| 2019-10-18 | -46.99 |
| 2019-10-17 | -45.95 |
| 2019-10-16 | -45.72 |
| 2019-10-15 | -45.65 |
| 2019-10-14 | -46.32 |
| 2019-10-11 | -46.32 |
| 2019-10-10 | -45.50 |
| 2019-10-09 | -46.25 |
| 2019-10-08 | -46.92 |
| 2019-10-04 | -46.25 |
| 2019-10-03 | -46.25 |
| 2019-10-02 | -46.54 |
| 2019-09-30 | -48.04 |
| 2019-09-27 | -47.44 |
| 2019-09-26 | -47.66 |
| 2019-09-25 | -48.04 |
| 2019-09-24 | -48.04 |
| 2019-09-23 | -47.74 |
| 2019-09-20 | -46.99 |
| 2019-09-19 | -46.39 |
| 2019-09-18 | -46.32 |
| 2019-09-17 | -46.72 |
| 2019-09-16 | -47.31 |
| 2019-09-13 | -47.02 |
| 2019-09-12 | -47.02 |
| 2019-09-11 | -47.83 |
| 2019-09-10 | -49.81 |
| 2019-09-09 | -49.81 |
| 2019-09-06 | -48.49 |
| 2019-09-05 | -48.49 |
| 2019-09-04 | -48.63 |
| 2019-09-03 | -48.63 |
| 2019-09-02 | -48.63 |
| 2019-08-30 | -48.49 |
| 2019-08-29 | -47.90 |
| 2019-08-28 | -47.90 |
| 2019-08-27 | -47.68 |
| 2019-08-26 | -48.71 |
| 2019-08-23 | -49.15 |
| 2019-08-22 | -49.74 |
| 2019-08-21 | -48.34 |
| 2019-08-20 | -47.02 |
| 2019-08-19 | -48.49 |
| 2019-08-16 | -48.34 |
| 2019-08-15 | -48.49 |
| 2019-08-14 | -49.74 |
| 2019-08-13 | -49.96 |
| 2019-08-12 | -46.65 |
| 2019-08-09 | -45.62 |
| 2019-08-08 | -45.10 |
| 2019-08-07 | -44.44 |
| 2019-08-06 | -44.22 |
| 2019-08-05 | -44.07 |
| 2019-08-02 | -41.20 |
| 2019-08-01 | -39.73 |
| 2019-07-31 | -39.66 |
| 2019-07-30 | -41.13 |
| 2019-07-29 | -39.66 |
| 2019-07-26 | -39.66 |
| 2019-07-25 | -39.66 |
| 2019-07-24 | -40.91 |
| 2019-07-23 | -38.77 |
| 2019-07-22 | -37.30 |
| 2019-07-19 | -37.30 |
| 2019-07-18 | -37.30 |
| 2019-07-17 | -37.23 |
| 2019-07-16 | -36.71 |
| 2019-07-15 | -36.86 |
| 2019-07-12 | -35.83 |
| 2019-07-11 | -35.83 |
| 2019-07-10 | -37.08 |
| 2019-07-09 | -37.23 |
| 2019-07-08 | -36.71 |
| 2019-07-05 | -34.95 |
| 2019-07-04 | -35.02 |
| 2019-07-03 | -35.02 |
| 2019-07-02 | -34.58 |
| 2019-06-28 | -35.24 |
| 2019-06-27 | -35.98 |
| 2019-06-26 | -36.35 |
| 2019-06-25 | -35.98 |
| 2019-06-24 | -34.51 |
| 2019-06-21 | -34.36 |
| 2019-06-20 | -32.81 |
| 2019-06-19 | -32.00 |
| 2019-06-18 | -32.15 |
| 2019-06-17 | -29.50 |
| 2019-06-14 | -31.19 |
| 2019-06-13 | -31.19 |
| 2019-06-12 | -31.19 |
| 2019-06-11 | -31.19 |
| 2019-06-10 | -31.19 |
| 2019-06-06 | -31.71 |
| 2019-06-05 | -27.66 |
| 2019-06-04 | -29.43 |
| 2019-06-03 | -29.43 |
| 2019-05-31 | -28.03 |
| 2019-05-30 | -28.03 |
| 2019-05-29 | -27.37 |
| 2019-05-28 | -30.31 |
| 2019-05-27 | -30.31 |
| 2019-05-24 | -30.09 |
| 2019-05-23 | -29.43 |
| 2019-05-22 | -30.38 |
| 2019-05-21 | -29.72 |
| 2019-05-20 | -27.40 |
| 2019-05-17 | -27.40 |
| 2019-05-16 | -27.25 |
| 2019-05-15 | -25.87 |
| 2019-05-14 | -27.62 |
| 2019-05-10 | -27.54 |
| 2019-05-09 | -30.16 |
| 2019-05-08 | -24.78 |
| 2019-05-07 | -23.26 |
| 2019-05-06 | -24.93 |
| 2019-05-03 | -21.00 |
| 2019-05-02 | -22.24 |
| 2019-04-30 | -22.97 |
| 2019-04-29 | -25.58 |
| 2019-04-26 | -26.82 |
| 2019-04-25 | -27.18 |
| 2019-04-24 | -27.18 |
| 2019-04-23 | -27.03 |
| 2019-04-18 | -26.38 |
| 2019-04-17 | -25.87 |
| 2019-04-16 | -26.16 |
| 2019-04-15 | -26.38 |
| 2019-04-12 | -26.38 |
| 2019-04-11 | -26.31 |
| 2019-04-10 | -26.96 |
| 2019-04-09 | -27.33 |
| 2019-04-08 | -27.83 |
| 2019-04-04 | -26.24 |
| 2019-04-03 | -25.15 |
| 2019-04-02 | -26.02 |
| 2019-04-01 | -26.16 |
| 2019-03-29 | -27.54 |
| 2019-03-28 | -28.05 |
| 2019-03-27 | -27.33 |
| 2019-03-26 | -27.98 |
| 2019-03-25 | -28.71 |
| 2019-03-22 | -27.25 |
| 2019-03-21 | -27.47 |
| 2019-03-20 | -28.63 |
| 2019-03-19 | -27.33 |
| 2019-03-18 | -27.33 |
| 2019-03-15 | -28.42 |
| 2019-03-14 | -28.05 |
| 2019-03-13 | -28.13 |
| 2019-03-12 | -26.02 |
| 2019-03-11 | -28.20 |
| 2019-03-08 | -27.03 |
| 2019-03-07 | -25.15 |
| 2019-03-06 | -25.15 |
| 2019-03-05 | -25.15 |
| 2019-03-04 | -24.71 |
| 2019-03-01 | -26.67 |
| 2019-02-28 | -23.76 |
| 2019-02-27 | -24.56 |
| 2019-02-26 | -24.49 |
| 2019-02-25 | -25.36 |
| 2019-02-22 | -26.74 |
| 2019-02-21 | -24.64 |
| 2019-02-20 | -26.02 |
| 2019-02-19 | -24.71 |
| 2019-02-18 | -24.64 |
| 2019-02-15 | -24.85 |
| 2019-02-14 | -24.42 |
| 2019-02-13 | -24.42 |
| 2019-02-12 | -24.42 |
| 2019-02-11 | -24.42 |
| 2019-02-08 | -24.42 |
| 2019-02-04 | -24.42 |
| 2019-02-01 | -24.56 |
| 2019-01-31 | -24.56 |
| 2019-01-30 | -23.47 |
| 2019-01-29 | -23.40 |
| 2019-01-28 | -23.26 |
| 2019-01-25 | -24.71 |
| 2019-01-24 | -24.71 |
| 2019-01-23 | -24.35 |
| 2019-01-22 | -21.95 |
| 2019-01-21 | -22.31 |
| 2019-01-18 | -21.95 |
| 2019-01-17 | -21.95 |
| 2019-01-16 | -21.80 |
| 2019-01-15 | -21.80 |
| 2019-01-14 | -21.73 |
| 2019-01-11 | -22.38 |
| 2019-01-10 | -22.24 |
| 2019-01-09 | -22.24 |
| 2019-01-08 | -23.33 |
| 2019-01-07 | -23.33 |
| 2019-01-04 | -23.69 |
| 2019-01-03 | -25.44 |
| 2019-01-02 | -24.13 |
| 2018-12-31 | -22.97 |
| 2018-12-28 | -22.75 |
| 2018-12-27 | -24.71 |
| 2018-12-24 | -26.60 |
| 2018-12-21 | -27.33 |
| 2018-12-20 | -26.38 |
| 2018-12-19 | -26.16 |
| 2018-12-18 | -25.87 |
| 2018-12-17 | -26.02 |
| 2018-12-14 | -26.60 |
| 2018-12-13 | -25.44 |
| 2018-12-12 | -24.27 |
| 2018-12-11 | -26.74 |
| 2018-12-10 | -26.60 |
| 2018-12-07 | -27.33 |
| 2018-12-06 | -27.62 |
| 2018-12-05 | -28.05 |
| 2018-12-04 | -27.18 |
| 2018-12-03 | -27.18 |
| 2018-11-30 | -28.85 |
| 2018-11-29 | -28.71 |
| 2018-11-28 | -28.49 |
| 2018-11-27 | -30.09 |
| 2018-11-26 | -31.40 |
| 2018-11-23 | -31.61 |
| 2018-11-22 | -33.65 |
| 2018-11-21 | -31.83 |
| 2018-11-20 | -31.83 |
| 2018-11-19 | -30.38 |
| 2018-11-16 | -30.23 |
| 2018-11-15 | -30.74 |
| 2018-11-14 | -31.69 |
| 2018-11-13 | -31.69 |
| 2018-11-12 | -32.85 |
| 2018-11-09 | -31.98 |
| 2018-11-08 | -32.99 |
| 2018-11-07 | -32.41 |
| 2018-11-06 | -30.23 |
| 2018-11-05 | -30.23 |
| 2018-11-02 | -30.16 |
| 2018-11-01 | -31.69 |
| 2018-10-31 | -33.14 |
| 2018-10-30 | -33.43 |
| 2018-10-29 | -34.16 |
| 2018-10-26 | -32.92 |
| 2018-10-25 | -32.99 |
| 2018-10-24 | -33.14 |
| 2018-10-23 | -32.34 |
| 2018-10-22 | -32.41 |
| 2018-10-19 | -31.76 |
| 2018-10-18 | -31.83 |
| 2018-10-16 | -31.69 |
| 2018-10-15 | -31.40 |
| 2018-10-12 | -30.09 |
| 2018-10-11 | -30.96 |
| 2018-10-10 | -28.71 |
| 2018-10-09 | -28.78 |
| 2018-10-08 | -29.51 |
| 2018-10-05 | -29.43 |
| 2018-10-04 | -28.13 |
| 2018-10-03 | -27.69 |
| 2018-10-02 | -27.76 |
| 2018-09-28 | -25.29 |
| 2018-09-27 | -25.44 |
| 2018-09-26 | -24.42 |
| 2018-09-24 | -26.02 |
| 2018-09-21 | -24.71 |
| 2018-09-20 | -26.67 |
| 2018-09-19 | -25.87 |
| 2018-09-18 | -26.60 |
| 2018-09-17 | -26.74 |
| 2018-09-14 | -25.87 |
| 2018-09-13 | -26.60 |
| 2018-09-12 | -28.34 |
| 2018-09-11 | -28.34 |
| 2018-09-10 | -27.33 |
| 2018-09-07 | -25.87 |
| 2018-09-06 | -26.60 |
| 2018-09-05 | -27.33 |
| 2018-09-04 | -25.73 |
| 2018-09-03 | -26.31 |
| 2018-08-31 | -25.94 |
| 2018-08-30 | -26.31 |
| 2018-08-29 | -26.45 |
| 2018-08-28 | -27.11 |
| 2018-08-27 | -26.60 |
| 2018-08-24 | -27.33 |
| 2018-08-23 | -29.07 |
| 2018-08-22 | -26.82 |
| 2018-08-21 | -29.22 |
| 2018-08-20 | -17.59 |
| 2018-08-17 | 0.00 |
| 2018-08-16 | 0.00 |
| 2018-08-15 | 0.00 |
| 2018-08-14 | 0.00 |
| 2018-08-13 | 0.00 |
| 2018-08-10 | 0.00 |
| 2018-08-09 | 0.00 |
| 2018-08-08 | 0.00 |
| 2018-08-07 | 0.00 |
| 2018-08-06 | 0.00 |
| 2018-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy