Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08006 | 2000-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8006 % |
|---|---|
| 2026-01-23 | -93.79 |
| 2026-01-22 | -94.24 |
| 2026-01-21 | -93.34 |
| 2026-01-20 | -94.99 |
| 2026-01-19 | -95.09 |
| 2026-01-16 | -94.84 |
| 2026-01-15 | -94.84 |
| 2026-01-14 | -94.84 |
| 2026-01-13 | -94.84 |
| 2026-01-12 | -94.69 |
| 2026-01-09 | -94.69 |
| 2026-01-08 | -94.74 |
| 2026-01-07 | -94.74 |
| 2026-01-06 | -94.29 |
| 2026-01-05 | -94.49 |
| 2026-01-02 | -94.54 |
| 2025-12-31 | -94.24 |
| 2025-12-30 | -94.74 |
| 2025-12-29 | -94.89 |
| 2025-12-24 | -94.84 |
| 2025-12-23 | -94.84 |
| 2025-12-22 | -94.84 |
| 2025-12-19 | -94.94 |
| 2025-12-18 | -94.79 |
| 2025-12-17 | -94.79 |
| 2025-12-16 | -94.99 |
| 2025-12-15 | -94.89 |
| 2025-12-12 | -94.94 |
| 2025-12-11 | -94.74 |
| 2025-12-10 | -94.99 |
| 2025-12-09 | -94.99 |
| 2025-12-08 | -95.09 |
| 2025-12-05 | -94.89 |
| 2025-12-04 | -95.04 |
| 2025-12-03 | -94.99 |
| 2025-12-02 | -95.04 |
| 2025-12-01 | -95.04 |
| 2025-11-28 | -94.89 |
| 2025-11-27 | -94.84 |
| 2025-11-26 | -95.04 |
| 2025-11-25 | -95.09 |
| 2025-11-24 | -94.99 |
| 2025-11-21 | -95.14 |
| 2025-11-20 | -95.14 |
| 2025-11-19 | -94.84 |
| 2025-11-18 | -95.34 |
| 2025-11-17 | -95.14 |
| 2025-11-14 | -95.14 |
| 2025-11-13 | -95.64 |
| 2025-11-12 | -95.54 |
| 2025-11-11 | -95.79 |
| 2025-11-10 | -95.54 |
| 2025-11-07 | -95.54 |
| 2025-11-06 | -95.39 |
| 2025-11-05 | -94.44 |
| 2025-11-04 | -94.44 |
| 2025-11-03 | -94.44 |
| 2025-10-31 | -94.09 |
| 2025-10-30 | -94.34 |
| 2025-10-28 | -94.24 |
| 2025-10-27 | -94.14 |
| 2025-10-24 | -94.64 |
| 2025-10-23 | -94.64 |
| 2025-10-22 | -94.64 |
| 2025-10-21 | -94.64 |
| 2025-10-20 | -94.64 |
| 2025-10-17 | -94.64 |
| 2025-10-16 | -94.64 |
| 2025-10-15 | -94.79 |
| 2025-10-14 | -94.49 |
| 2025-10-13 | -94.44 |
| 2025-10-10 | -94.19 |
| 2025-10-09 | -94.29 |
| 2025-10-08 | -93.84 |
| 2025-10-06 | -93.99 |
| 2025-10-03 | -93.99 |
| 2025-10-02 | -93.99 |
| 2025-09-30 | -93.84 |
| 2025-09-29 | -93.74 |
| 2025-09-26 | -93.89 |
| 2025-09-25 | -93.84 |
| 2025-09-24 | -93.84 |
| 2025-09-23 | -93.64 |
| 2025-09-22 | -93.64 |
| 2025-09-19 | -93.94 |
| 2025-09-18 | -93.94 |
| 2025-09-17 | -93.94 |
| 2025-09-16 | -94.19 |
| 2025-09-15 | -94.65 |
| 2025-09-12 | -94.58 |
| 2025-09-11 | -94.54 |
| 2025-09-10 | -94.54 |
| 2025-09-09 | -94.72 |
| 2025-09-08 | -94.72 |
| 2025-09-05 | -94.72 |
| 2025-09-04 | -94.47 |
| 2025-09-03 | -94.43 |
| 2025-09-02 | -94.72 |
| 2025-09-01 | -94.94 |
| 2025-08-29 | -95.30 |
| 2025-08-28 | -95.60 |
| 2025-08-27 | -95.30 |
| 2025-08-26 | -95.30 |
| 2025-08-25 | -95.52 |
| 2025-08-22 | -95.38 |
| 2025-08-21 | -95.38 |
| 2025-08-20 | -95.27 |
| 2025-08-19 | -95.27 |
| 2025-08-18 | -95.38 |
| 2025-08-15 | -95.38 |
| 2025-08-14 | -95.09 |
| 2025-08-13 | -94.90 |
| 2025-08-12 | -95.34 |
| 2025-08-11 | -95.30 |
| 2025-08-08 | -94.94 |
| 2025-08-07 | -95.30 |
| 2025-08-06 | -95.45 |
| 2025-08-05 | -94.90 |
| 2025-08-04 | -94.87 |
| 2025-08-01 | -94.87 |
| 2025-07-31 | -94.87 |
| 2025-07-30 | -94.87 |
| 2025-07-29 | -94.87 |
| 2025-07-28 | -95.12 |
| 2025-07-25 | -95.05 |
| 2025-07-24 | -95.05 |
| 2025-07-23 | -94.90 |
| 2025-07-22 | -94.83 |
| 2025-07-21 | -94.83 |
| 2025-07-18 | -95.09 |
| 2025-07-17 | -94.94 |
| 2025-07-16 | -94.90 |
| 2025-07-15 | -94.90 |
| 2025-07-14 | -94.76 |
| 2025-07-11 | -94.83 |
| 2025-07-10 | -95.63 |
| 2025-07-09 | -95.56 |
| 2025-07-08 | -96.03 |
| 2025-07-07 | -96.25 |
| 2025-07-04 | -96.25 |
| 2025-07-03 | -96.25 |
| 2025-07-02 | -96.25 |
| 2025-06-30 | -96.25 |
| 2025-06-27 | -96.25 |
| 2025-06-26 | -96.25 |
| 2025-06-25 | -96.72 |
| 2025-06-24 | -96.72 |
| 2025-06-23 | -96.47 |
| 2025-06-20 | -96.87 |
| 2025-06-19 | -96.65 |
| 2025-06-18 | -97.01 |
| 2025-06-17 | -96.54 |
| 2025-06-16 | -96.25 |
| 2025-06-13 | -96.65 |
| 2025-06-12 | -96.61 |
| 2025-06-11 | -96.43 |
| 2025-06-10 | -96.36 |
| 2025-06-09 | -96.07 |
| 2025-06-06 | -96.14 |
| 2025-06-05 | -95.63 |
| 2025-06-04 | -95.34 |
| 2025-06-03 | -95.27 |
| 2025-06-02 | -95.16 |
| 2025-05-30 | -95.16 |
| 2025-05-29 | -95.01 |
| 2025-05-28 | -95.16 |
| 2025-05-27 | -94.61 |
| 2025-05-26 | -93.99 |
| 2025-05-23 | -93.96 |
| 2025-05-22 | -95.81 |
| 2025-05-21 | -96.21 |
| 2025-05-20 | -96.58 |
| 2025-05-19 | -95.96 |
| 2025-05-16 | -95.96 |
| 2025-05-15 | -95.96 |
| 2025-05-14 | -96.00 |
| 2025-05-13 | -96.00 |
| 2025-05-12 | -96.03 |
| 2025-05-09 | -96.03 |
| 2025-05-08 | -96.03 |
| 2025-05-07 | -96.03 |
| 2025-05-06 | -96.03 |
| 2025-05-02 | -96.03 |
| 2025-04-30 | -96.07 |
| 2025-04-29 | -96.07 |
| 2025-04-28 | -96.14 |
| 2025-04-25 | -95.81 |
| 2025-04-24 | -95.38 |
| 2025-04-23 | -95.38 |
| 2025-04-22 | -95.38 |
| 2025-04-17 | -95.38 |
| 2025-04-16 | -95.38 |
| 2025-04-15 | -95.38 |
| 2025-04-14 | -95.38 |
| 2025-04-11 | -95.70 |
| 2025-04-10 | -95.85 |
| 2025-04-09 | -95.85 |
| 2025-04-08 | -95.89 |
| 2025-04-07 | -95.89 |
| 2025-04-03 | -95.89 |
| 2025-04-02 | -95.63 |
| 2025-04-01 | -95.63 |
| 2025-03-31 | -95.63 |
| 2025-03-28 | -95.63 |
| 2025-03-27 | -95.63 |
| 2025-03-26 | -95.67 |
| 2025-03-25 | -95.45 |
| 2025-03-24 | -95.09 |
| 2025-03-21 | -95.09 |
| 2025-03-20 | -95.09 |
| 2025-03-19 | -95.19 |
| 2025-03-18 | -95.19 |
| 2025-03-17 | -95.12 |
| 2025-03-14 | -95.19 |
| 2025-03-13 | -95.23 |
| 2025-03-12 | -95.23 |
| 2025-03-11 | -95.27 |
| 2025-03-10 | -94.61 |
| 2025-03-07 | -94.58 |
| 2025-03-06 | -94.10 |
| 2025-03-05 | -93.96 |
| 2025-03-04 | -93.77 |
| 2025-03-03 | -93.77 |
| 2025-02-28 | -93.77 |
| 2025-02-27 | -93.77 |
| 2025-02-26 | -93.77 |
| 2025-02-25 | -93.77 |
| 2025-02-24 | -93.77 |
| 2025-02-21 | -93.77 |
| 2025-02-20 | -93.77 |
| 2025-02-19 | -93.81 |
| 2025-02-18 | -93.77 |
| 2025-02-17 | -94.54 |
| 2025-02-14 | -94.72 |
| 2025-02-13 | -94.72 |
| 2025-02-12 | -94.72 |
| 2025-02-11 | -94.72 |
| 2025-02-10 | -94.72 |
| 2025-02-07 | -94.90 |
| 2025-02-06 | -94.90 |
| 2025-02-05 | -95.01 |
| 2025-02-04 | -94.90 |
| 2025-02-03 | -94.90 |
| 2025-01-28 | -94.90 |
| 2025-01-27 | -94.90 |
| 2025-01-24 | -94.90 |
| 2025-01-23 | -94.90 |
| 2025-01-22 | -94.90 |
| 2025-01-21 | -94.90 |
| 2025-01-20 | -94.90 |
| 2025-01-17 | -94.90 |
| 2025-01-16 | -94.79 |
| 2025-01-15 | -94.79 |
| 2025-01-14 | -94.79 |
| 2025-01-13 | -94.87 |
| 2025-01-10 | -94.87 |
| 2025-01-09 | -94.87 |
| 2025-01-08 | -94.87 |
| 2025-01-07 | -94.07 |
| 2025-01-06 | -93.99 |
| 2025-01-03 | -93.99 |
| 2025-01-02 | -93.99 |
| 2024-12-31 | -93.99 |
| 2024-12-30 | -93.99 |
| 2024-12-27 | -93.99 |
| 2024-12-24 | -93.99 |
| 2024-12-23 | -93.99 |
| 2024-12-20 | -93.99 |
| 2024-12-19 | -93.99 |
| 2024-12-18 | -93.99 |
| 2024-12-17 | -93.99 |
| 2024-12-16 | -93.99 |
| 2024-12-13 | -93.99 |
| 2024-12-12 | -93.99 |
| 2024-12-11 | -93.99 |
| 2024-12-10 | -93.99 |
| 2024-12-09 | -94.36 |
| 2024-12-06 | -94.36 |
| 2024-12-05 | -94.36 |
| 2024-12-04 | -94.36 |
| 2024-12-03 | -94.36 |
| 2024-12-02 | -94.54 |
| 2024-11-29 | -94.54 |
| 2024-11-28 | -94.72 |
| 2024-11-27 | -94.58 |
| 2024-11-26 | -94.58 |
| 2024-11-25 | -94.61 |
| 2024-11-22 | -94.61 |
| 2024-11-21 | -94.61 |
| 2024-11-20 | -94.68 |
| 2024-11-19 | -94.72 |
| 2024-11-18 | -94.72 |
| 2024-11-15 | -94.83 |
| 2024-11-14 | -94.83 |
| 2024-11-13 | -94.83 |
| 2024-11-12 | -94.87 |
| 2024-11-11 | -94.07 |
| 2024-11-08 | -93.99 |
| 2024-11-07 | -93.99 |
| 2024-11-06 | -93.99 |
| 2024-11-05 | -93.99 |
| 2024-11-04 | -93.99 |
| 2024-11-01 | -93.99 |
| 2024-10-31 | -93.99 |
| 2024-10-30 | -93.99 |
| 2024-10-29 | -93.99 |
| 2024-10-28 | -93.99 |
| 2024-10-25 | -93.99 |
| 2024-10-24 | -93.99 |
| 2024-10-23 | -93.99 |
| 2024-10-22 | -94.18 |
| 2024-10-21 | -93.88 |
| 2024-10-18 | -93.88 |
| 2024-10-17 | -93.45 |
| 2024-10-16 | -93.45 |
| 2024-10-15 | -93.45 |
| 2024-10-14 | -93.45 |
| 2024-10-10 | -93.45 |
| 2024-10-09 | -93.45 |
| 2024-10-08 | -93.27 |
| 2024-10-07 | -93.27 |
| 2024-10-04 | -93.63 |
| 2024-10-03 | -94.50 |
| 2024-10-02 | -94.54 |
| 2024-09-30 | -94.03 |
| 2024-09-27 | -94.03 |
| 2024-09-26 | -94.58 |
| 2024-09-25 | -94.72 |
| 2024-09-24 | -95.19 |
| 2024-09-23 | -94.72 |
| 2024-09-20 | -94.72 |
| 2024-09-19 | -94.90 |
| 2024-09-17 | -94.03 |
| 2024-09-16 | -93.99 |
| 2024-09-13 | -93.99 |
| 2024-09-12 | -93.99 |
| 2024-09-11 | -93.85 |
| 2024-09-10 | -93.81 |
| 2024-09-09 | -93.81 |
| 2024-09-05 | -93.45 |
| 2024-09-04 | -93.45 |
| 2024-09-03 | -93.45 |
| 2024-09-02 | -93.45 |
| 2024-08-30 | -93.45 |
| 2024-08-29 | -93.45 |
| 2024-08-28 | -93.41 |
| 2024-08-27 | -93.41 |
| 2024-08-26 | -93.41 |
| 2024-08-23 | -93.41 |
| 2024-08-22 | -93.41 |
| 2024-08-21 | -93.41 |
| 2024-08-20 | -93.37 |
| 2024-08-19 | -93.37 |
| 2024-08-16 | -93.99 |
| 2024-08-15 | -93.99 |
| 2024-08-14 | -93.99 |
| 2024-08-13 | -93.99 |
| 2024-08-12 | -93.99 |
| 2024-08-09 | -93.99 |
| 2024-08-08 | -93.99 |
| 2024-08-07 | -93.99 |
| 2024-08-06 | -93.99 |
| 2024-08-05 | -93.99 |
| 2024-08-02 | -93.99 |
| 2024-08-01 | -93.99 |
| 2024-07-31 | -93.99 |
| 2024-07-30 | -93.99 |
| 2024-07-29 | -93.99 |
| 2024-07-26 | -93.99 |
| 2024-07-25 | -93.99 |
| 2024-07-24 | -93.99 |
| 2024-07-23 | -93.99 |
| 2024-07-22 | -93.99 |
| 2024-07-19 | -93.99 |
| 2024-07-18 | -93.99 |
| 2024-07-17 | -93.99 |
| 2024-07-16 | -93.99 |
| 2024-07-15 | -93.99 |
| 2024-07-12 | -93.99 |
| 2024-07-11 | -93.99 |
| 2024-07-10 | -93.99 |
| 2024-07-09 | -93.99 |
| 2024-07-08 | -93.99 |
| 2024-07-05 | -93.99 |
| 2024-07-04 | -93.99 |
| 2024-07-03 | -94.28 |
| 2024-07-02 | -94.14 |
| 2024-06-28 | -94.14 |
| 2024-06-27 | -94.07 |
| 2024-06-26 | -94.07 |
| 2024-06-25 | -93.70 |
| 2024-06-24 | -93.70 |
| 2024-06-21 | -93.70 |
| 2024-06-20 | -93.70 |
| 2024-06-19 | -93.70 |
| 2024-06-18 | -93.67 |
| 2024-06-17 | -93.67 |
| 2024-06-14 | -94.18 |
| 2024-06-13 | -94.36 |
| 2024-06-12 | -94.36 |
| 2024-06-11 | -94.36 |
| 2024-06-07 | -94.36 |
| 2024-06-06 | -94.47 |
| 2024-06-05 | -94.18 |
| 2024-06-04 | -94.18 |
| 2024-06-03 | -94.18 |
| 2024-05-31 | -94.18 |
| 2024-05-30 | -94.18 |
| 2024-05-29 | -94.18 |
| 2024-05-28 | -94.18 |
| 2024-05-27 | -94.18 |
| 2024-05-24 | -94.18 |
| 2024-05-23 | -94.18 |
| 2024-05-22 | -93.08 |
| 2024-05-21 | -93.08 |
| 2024-05-20 | -93.08 |
| 2024-05-17 | -93.08 |
| 2024-05-16 | -93.08 |
| 2024-05-14 | -93.08 |
| 2024-05-13 | -93.08 |
| 2024-05-10 | -93.08 |
| 2024-05-09 | -93.81 |
| 2024-05-08 | -93.81 |
| 2024-05-07 | -93.63 |
| 2024-05-06 | -93.63 |
| 2024-05-03 | -93.63 |
| 2024-05-02 | -94.36 |
| 2024-04-30 | -94.54 |
| 2024-04-29 | -94.54 |
| 2024-04-26 | -95.27 |
| 2024-04-25 | -94.36 |
| 2024-04-24 | -94.36 |
| 2024-04-23 | -94.36 |
| 2024-04-22 | -94.36 |
| 2024-04-19 | -94.10 |
| 2024-04-18 | -94.10 |
| 2024-04-17 | -94.10 |
| 2024-04-16 | -94.10 |
| 2024-04-15 | -94.10 |
| 2024-04-12 | -94.10 |
| 2024-04-11 | -94.18 |
| 2024-04-10 | -94.18 |
| 2024-04-09 | -94.18 |
| 2024-04-08 | -94.18 |
| 2024-04-05 | -94.18 |
| 2024-04-03 | -93.67 |
| 2024-04-02 | -93.67 |
| 2024-03-28 | -93.12 |
| 2024-03-27 | -93.67 |
| 2024-03-26 | -94.72 |
| 2024-03-25 | -94.72 |
| 2024-03-22 | -94.07 |
| 2024-03-21 | -94.07 |
| 2024-03-20 | -94.07 |
| 2024-03-19 | -94.61 |
| 2024-03-18 | -92.72 |
| 2024-03-15 | -92.72 |
| 2024-03-14 | -92.39 |
| 2024-03-13 | -92.14 |
| 2024-03-12 | -93.88 |
| 2024-03-11 | -93.88 |
| 2024-03-08 | -93.88 |
| 2024-03-07 | -93.88 |
| 2024-03-06 | -93.88 |
| 2024-03-05 | -93.88 |
| 2024-03-04 | -93.88 |
| 2024-03-01 | -93.88 |
| 2024-02-29 | -93.88 |
| 2024-02-28 | -93.99 |
| 2024-02-27 | -93.99 |
| 2024-02-26 | -93.99 |
| 2024-02-23 | -93.99 |
| 2024-02-22 | -93.99 |
| 2024-02-21 | -93.99 |
| 2024-02-20 | -94.18 |
| 2024-02-19 | -94.18 |
| 2024-02-16 | -94.18 |
| 2024-02-15 | -93.27 |
| 2024-02-14 | -93.27 |
| 2024-02-09 | -93.27 |
| 2024-02-08 | -93.27 |
| 2024-02-07 | -93.27 |
| 2024-02-06 | -93.27 |
| 2024-02-05 | -93.63 |
| 2024-02-02 | -93.63 |
| 2024-02-01 | -93.63 |
| 2024-01-31 | -93.63 |
| 2024-01-30 | -93.81 |
| 2024-01-29 | -93.08 |
| 2024-01-26 | -90.53 |
| 2024-01-25 | -90.53 |
| 2024-01-24 | -92.36 |
| 2024-01-23 | -92.17 |
| 2024-01-22 | -91.99 |
| 2024-01-19 | -91.99 |
| 2024-01-18 | -90.72 |
| 2024-01-17 | -94.21 |
| 2024-01-16 | -93.48 |
| 2024-01-15 | -93.48 |
| 2024-01-12 | -93.48 |
| 2024-01-11 | -93.81 |
| 2024-01-10 | -93.81 |
| 2024-01-09 | -93.81 |
| 2024-01-08 | -93.81 |
| 2024-01-05 | -93.81 |
| 2024-01-04 | -93.81 |
| 2024-01-03 | -93.81 |
| 2024-01-02 | -93.81 |
| 2023-12-29 | -93.81 |
| 2023-12-28 | -93.81 |
| 2023-12-27 | -93.81 |
| 2023-12-22 | -93.81 |
| 2023-12-21 | -93.81 |
| 2023-12-20 | -93.81 |
| 2023-12-19 | -93.81 |
| 2023-12-18 | -93.81 |
| 2023-12-15 | -93.81 |
| 2023-12-14 | -93.81 |
| 2023-12-13 | -93.81 |
| 2023-12-12 | -93.81 |
| 2023-12-11 | -93.81 |
| 2023-12-08 | -93.81 |
| 2023-12-07 | -93.81 |
| 2023-12-06 | -93.81 |
| 2023-12-05 | -93.81 |
| 2023-12-04 | -93.81 |
| 2023-12-01 | -93.45 |
| 2023-11-30 | -93.45 |
| 2023-11-29 | -93.45 |
| 2023-11-28 | -93.45 |
| 2023-11-27 | -93.45 |
| 2023-11-24 | -93.45 |
| 2023-11-23 | -93.45 |
| 2023-11-22 | -93.45 |
| 2023-11-21 | -93.45 |
| 2023-11-20 | -93.45 |
| 2023-11-17 | -93.45 |
| 2023-11-16 | -93.08 |
| 2023-11-15 | -92.46 |
| 2023-11-14 | -92.17 |
| 2023-11-13 | -92.54 |
| 2023-11-10 | -92.54 |
| 2023-11-09 | -92.54 |
| 2023-11-08 | -92.54 |
| 2023-11-07 | -92.54 |
| 2023-11-06 | -92.46 |
| 2023-11-03 | -93.16 |
| 2023-11-02 | -90.90 |
| 2023-11-01 | -89.99 |
| 2023-10-31 | -89.99 |
| 2023-10-30 | -89.99 |
| 2023-10-27 | -89.99 |
| 2023-10-26 | -89.81 |
| 2023-10-25 | -89.81 |
| 2023-10-24 | -89.44 |
| 2023-10-20 | -89.81 |
| 2023-10-19 | -89.62 |
| 2023-10-18 | -89.44 |
| 2023-10-17 | -89.81 |
| 2023-10-16 | -89.81 |
| 2023-10-13 | -90.17 |
| 2023-10-12 | -91.04 |
| 2023-10-11 | -91.26 |
| 2023-10-10 | -92.17 |
| 2023-10-09 | -93.45 |
| 2023-10-06 | -93.96 |
| 2023-10-05 | -94.10 |
| 2023-10-04 | -94.21 |
| 2023-10-03 | -94.21 |
| 2023-09-29 | -94.21 |
| 2023-09-28 | -94.21 |
| 2023-09-27 | -94.21 |
| 2023-09-26 | -94.21 |
| 2023-09-25 | -94.21 |
| 2023-09-22 | -94.21 |
| 2023-09-21 | -94.21 |
| 2023-09-20 | -94.21 |
| 2023-09-19 | -94.21 |
| 2023-09-18 | -94.72 |
| 2023-09-15 | -94.90 |
| 2023-09-14 | -95.78 |
| 2023-09-13 | -96.18 |
| 2023-09-12 | -96.29 |
| 2023-09-11 | -95.49 |
| 2023-09-07 | -95.49 |
| 2023-09-06 | -95.49 |
| 2023-09-05 | -95.49 |
| 2023-09-04 | -95.49 |
| 2023-08-31 | -95.49 |
| 2023-08-30 | -95.49 |
| 2023-08-29 | -95.49 |
| 2023-08-28 | -95.49 |
| 2023-08-25 | -95.49 |
| 2023-08-24 | -95.49 |
| 2023-08-23 | -95.49 |
| 2023-08-22 | -95.49 |
| 2023-08-21 | -95.49 |
| 2023-08-18 | -95.49 |
| 2023-08-17 | -95.49 |
| 2023-08-16 | -95.49 |
| 2023-08-15 | -95.49 |
| 2023-08-14 | -95.49 |
| 2023-08-11 | -95.49 |
| 2023-08-10 | -95.49 |
| 2023-08-09 | -95.49 |
| 2023-08-08 | -95.49 |
| 2023-08-07 | -95.38 |
| 2023-08-04 | -95.27 |
| 2023-08-03 | -95.16 |
| 2023-08-02 | -95.12 |
| 2023-08-01 | -95.09 |
| 2023-07-31 | -95.09 |
| 2023-07-28 | -95.05 |
| 2023-07-27 | -94.54 |
| 2023-07-26 | -94.54 |
| 2023-07-25 | -94.54 |
| 2023-07-24 | -94.54 |
| 2023-07-21 | -94.54 |
| 2023-07-20 | -94.54 |
| 2023-07-19 | -94.61 |
| 2023-07-18 | -94.61 |
| 2023-07-14 | -94.61 |
| 2023-07-13 | -94.61 |
| 2023-07-12 | -94.61 |
| 2023-07-11 | -94.54 |
| 2023-07-10 | -94.28 |
| 2023-07-07 | -94.28 |
| 2023-07-06 | -94.28 |
| 2023-07-05 | -94.28 |
| 2023-07-04 | -94.28 |
| 2023-07-03 | -94.28 |
| 2023-06-30 | -94.28 |
| 2023-06-29 | -94.76 |
| 2023-06-28 | -95.16 |
| 2023-06-27 | -94.54 |
| 2023-06-26 | -94.54 |
| 2023-06-23 | -94.54 |
| 2023-06-21 | -94.54 |
| 2023-06-20 | -94.54 |
| 2023-06-19 | -94.54 |
| 2023-06-16 | -94.54 |
| 2023-06-15 | -94.54 |
| 2023-06-14 | -93.37 |
| 2023-06-13 | -93.37 |
| 2023-06-12 | -93.37 |
| 2023-06-09 | -93.37 |
| 2023-06-08 | -93.37 |
| 2023-06-07 | -93.37 |
| 2023-06-06 | -93.37 |
| 2023-06-05 | -93.41 |
| 2023-06-02 | -93.41 |
| 2023-06-01 | -93.41 |
| 2023-05-31 | -93.41 |
| 2023-05-30 | -93.41 |
| 2023-05-29 | -93.41 |
| 2023-05-25 | -93.41 |
| 2023-05-24 | -93.41 |
| 2023-05-23 | -93.45 |
| 2023-05-22 | -93.37 |
| 2023-05-19 | -93.23 |
| 2023-05-18 | -93.23 |
| 2023-05-17 | -93.23 |
| 2023-05-16 | -93.27 |
| 2023-05-15 | -93.27 |
| 2023-05-12 | -93.27 |
| 2023-05-11 | -93.27 |
| 2023-05-10 | -93.27 |
| 2023-05-09 | -93.27 |
| 2023-05-08 | -93.27 |
| 2023-05-05 | -93.27 |
| 2023-05-04 | -93.27 |
| 2023-05-03 | -93.27 |
| 2023-05-02 | -93.27 |
| 2023-04-28 | -93.27 |
| 2023-04-27 | -93.27 |
| 2023-04-26 | -93.34 |
| 2023-04-25 | -93.34 |
| 2023-04-24 | -93.19 |
| 2023-04-21 | -93.19 |
| 2023-04-20 | -93.19 |
| 2023-04-19 | -93.19 |
| 2023-04-18 | -93.19 |
| 2023-04-17 | -93.19 |
| 2023-04-14 | -93.23 |
| 2023-04-13 | -93.27 |
| 2023-04-12 | -93.27 |
| 2023-04-11 | -93.08 |
| 2023-04-06 | -93.08 |
| 2023-04-04 | -93.08 |
| 2023-04-03 | -93.08 |
| 2023-03-31 | -93.08 |
| 2023-03-30 | -93.08 |
| 2023-03-29 | -93.08 |
| 2023-03-28 | -93.08 |
| 2023-03-27 | -93.08 |
| 2023-03-24 | -93.08 |
| 2023-03-23 | -93.08 |
| 2023-03-22 | -92.72 |
| 2023-03-21 | -92.43 |
| 2023-03-20 | -91.99 |
| 2023-03-17 | -91.99 |
| 2023-03-16 | -91.81 |
| 2023-03-15 | -90.90 |
| 2023-03-14 | -90.90 |
| 2023-03-13 | -90.90 |
| 2023-03-10 | -90.90 |
| 2023-03-09 | -90.90 |
| 2023-03-08 | -91.19 |
| 2023-03-07 | -91.59 |
| 2023-03-06 | -91.77 |
| 2023-03-03 | -91.77 |
| 2023-03-02 | -91.77 |
| 2023-03-01 | -91.77 |
| 2023-02-28 | -91.88 |
| 2023-02-27 | -91.99 |
| 2023-02-24 | -92.36 |
| 2023-02-23 | -92.36 |
| 2023-02-22 | -92.36 |
| 2023-02-21 | -92.36 |
| 2023-02-20 | -92.28 |
| 2023-02-17 | -92.39 |
| 2023-02-16 | -92.39 |
| 2023-02-15 | -92.39 |
| 2023-02-14 | -92.39 |
| 2023-02-13 | -92.61 |
| 2023-02-10 | -92.57 |
| 2023-02-09 | -92.72 |
| 2023-02-08 | -92.94 |
| 2023-02-07 | -93.27 |
| 2023-02-06 | -93.63 |
| 2023-02-03 | -93.88 |
| 2023-02-02 | -94.18 |
| 2023-02-01 | -94.18 |
| 2023-01-31 | -94.18 |
| 2023-01-30 | -94.18 |
| 2023-01-27 | -94.18 |
| 2023-01-26 | -93.92 |
| 2023-01-20 | -93.92 |
| 2023-01-19 | -93.99 |
| 2023-01-18 | -93.99 |
| 2023-01-17 | -93.99 |
| 2023-01-16 | -93.99 |
| 2023-01-13 | -93.99 |
| 2023-01-12 | -93.99 |
| 2023-01-11 | -93.99 |
| 2023-01-10 | -93.99 |
| 2023-01-09 | -94.03 |
| 2023-01-06 | -94.07 |
| 2023-01-05 | -94.10 |
| 2023-01-04 | -94.14 |
| 2023-01-03 | -94.07 |
| 2022-12-30 | -94.14 |
| 2022-12-29 | -94.14 |
| 2022-12-28 | -94.47 |
| 2022-12-23 | -93.63 |
| 2022-12-22 | -93.63 |
| 2022-12-21 | -93.34 |
| 2022-12-20 | -93.34 |
| 2022-12-19 | -93.34 |
| 2022-12-16 | -93.19 |
| 2022-12-15 | -93.19 |
| 2022-12-14 | -93.16 |
| 2022-12-13 | -93.16 |
| 2022-12-12 | -93.16 |
| 2022-12-09 | -93.16 |
| 2022-12-08 | -93.16 |
| 2022-12-07 | -93.16 |
| 2022-12-06 | -93.16 |
| 2022-12-05 | -93.16 |
| 2022-12-02 | -93.16 |
| 2022-12-01 | -93.19 |
| 2022-11-30 | -93.19 |
| 2022-11-29 | -93.19 |
| 2022-11-28 | -92.36 |
| 2022-11-25 | -92.36 |
| 2022-11-24 | -92.36 |
| 2022-11-23 | -92.36 |
| 2022-11-22 | -92.36 |
| 2022-11-21 | -92.36 |
| 2022-11-18 | -93.19 |
| 2022-11-17 | -93.19 |
| 2022-11-16 | -93.19 |
| 2022-11-15 | -93.23 |
| 2022-11-14 | -93.27 |
| 2022-11-11 | -93.27 |
| 2022-11-10 | -93.27 |
| 2022-11-09 | -93.27 |
| 2022-11-08 | -93.27 |
| 2022-11-07 | -93.27 |
| 2022-11-04 | -93.27 |
| 2022-11-03 | -93.27 |
| 2022-11-02 | -93.27 |
| 2022-11-01 | -93.27 |
| 2022-10-31 | -93.27 |
| 2022-10-28 | -93.27 |
| 2022-10-27 | -93.27 |
| 2022-10-26 | -92.72 |
| 2022-10-25 | -92.72 |
| 2022-10-24 | -92.72 |
| 2022-10-21 | -92.54 |
| 2022-10-20 | -92.54 |
| 2022-10-19 | -92.54 |
| 2022-10-18 | -92.54 |
| 2022-10-17 | -92.54 |
| 2022-10-14 | -92.54 |
| 2022-10-13 | -92.54 |
| 2022-10-12 | -92.17 |
| 2022-10-11 | -92.17 |
| 2022-10-10 | -92.17 |
| 2022-10-07 | -92.17 |
| 2022-10-06 | -92.17 |
| 2022-10-05 | -92.17 |
| 2022-10-03 | -92.17 |
| 2022-09-30 | -92.17 |
| 2022-09-29 | -92.17 |
| 2022-09-28 | -92.17 |
| 2022-09-27 | -92.17 |
| 2022-09-26 | -92.36 |
| 2022-09-23 | -91.15 |
| 2022-09-22 | -91.15 |
| 2022-09-21 | -91.15 |
| 2022-09-20 | -91.15 |
| 2022-09-19 | -91.15 |
| 2022-09-16 | -91.15 |
| 2022-09-15 | -91.15 |
| 2022-09-14 | -91.15 |
| 2022-09-13 | -91.15 |
| 2022-09-09 | -91.15 |
| 2022-09-08 | -91.15 |
| 2022-09-07 | -91.15 |
| 2022-09-06 | -91.15 |
| 2022-09-05 | -91.08 |
| 2022-09-02 | -91.08 |
| 2022-09-01 | -91.08 |
| 2022-08-31 | -91.08 |
| 2022-08-30 | -91.08 |
| 2022-08-29 | -91.08 |
| 2022-08-26 | -91.08 |
| 2022-08-25 | -91.08 |
| 2022-08-24 | -91.08 |
| 2022-08-23 | -91.08 |
| 2022-08-22 | -91.08 |
| 2022-08-19 | -91.63 |
| 2022-08-18 | -91.63 |
| 2022-08-17 | -91.63 |
| 2022-08-16 | -91.63 |
| 2022-08-15 | -91.63 |
| 2022-08-12 | -91.63 |
| 2022-08-11 | -91.63 |
| 2022-08-10 | -91.63 |
| 2022-08-09 | -91.63 |
| 2022-08-08 | -91.63 |
| 2022-08-05 | -91.63 |
| 2022-08-04 | -92.06 |
| 2022-08-03 | -91.48 |
| 2022-08-02 | -91.48 |
| 2022-08-01 | -91.70 |
| 2022-07-29 | -91.70 |
| 2022-07-28 | -91.70 |
| 2022-07-27 | -91.70 |
| 2022-07-26 | -91.70 |
| 2022-07-25 | -91.81 |
| 2022-07-22 | -90.17 |
| 2022-07-21 | -90.17 |
| 2022-07-20 | -90.17 |
| 2022-07-19 | -91.08 |
| 2022-07-18 | -91.08 |
| 2022-07-15 | -92.32 |
| 2022-07-14 | -92.28 |
| 2022-07-13 | -92.36 |
| 2022-07-12 | -91.63 |
| 2022-07-11 | -91.63 |
| 2022-07-08 | -91.59 |
| 2022-07-07 | -91.59 |
| 2022-07-06 | -91.26 |
| 2022-07-05 | -91.81 |
| 2022-07-04 | -91.81 |
| 2022-06-30 | -91.81 |
| 2022-06-29 | -90.72 |
| 2022-06-28 | -87.62 |
| 2022-06-27 | -87.62 |
| 2022-06-24 | -87.62 |
| 2022-06-23 | -87.62 |
| 2022-06-22 | -87.48 |
| 2022-06-21 | -86.17 |
| 2022-06-20 | -85.44 |
| 2022-06-17 | -85.44 |
| 2022-06-16 | -85.44 |
| 2022-06-15 | -85.44 |
| 2022-06-14 | -85.44 |
| 2022-06-13 | -85.15 |
| 2022-06-10 | -88.35 |
| 2022-06-09 | -87.62 |
| 2022-06-08 | -89.08 |
| 2022-06-07 | -89.08 |
| 2022-06-06 | -89.22 |
| 2022-06-02 | -89.37 |
| 2022-06-01 | -89.08 |
| 2022-05-31 | -89.08 |
| 2022-05-30 | -89.08 |
| 2022-05-27 | -89.08 |
| 2022-05-26 | -89.08 |
| 2022-05-25 | -89.08 |
| 2022-05-24 | -88.93 |
| 2022-05-23 | -88.93 |
| 2022-05-20 | -88.93 |
| 2022-05-19 | -88.93 |
| 2022-05-18 | -88.93 |
| 2022-05-17 | -89.08 |
| 2022-05-16 | -89.08 |
| 2022-05-13 | -89.08 |
| 2022-05-12 | -89.08 |
| 2022-05-11 | -88.35 |
| 2022-05-10 | -88.35 |
| 2022-05-06 | -86.89 |
| 2022-05-05 | -86.89 |
| 2022-05-04 | -88.06 |
| 2022-05-03 | -89.37 |
| 2022-04-29 | -89.37 |
| 2022-04-28 | -89.52 |
| 2022-04-27 | -89.52 |
| 2022-04-26 | -89.08 |
| 2022-04-25 | -89.52 |
| 2022-04-22 | -89.22 |
| 2022-04-21 | -89.22 |
| 2022-04-20 | -89.22 |
| 2022-04-19 | -89.22 |
| 2022-04-14 | -89.22 |
| 2022-04-13 | -88.79 |
| 2022-04-12 | -88.64 |
| 2022-04-11 | -88.64 |
| 2022-04-08 | -88.20 |
| 2022-04-07 | -88.35 |
| 2022-04-06 | -87.77 |
| 2022-04-04 | -87.48 |
| 2022-04-01 | -88.64 |
| 2022-03-31 | -89.52 |
| 2022-03-30 | -89.52 |
| 2022-03-29 | -89.52 |
| 2022-03-28 | -89.52 |
| 2022-03-25 | -89.52 |
| 2022-03-24 | -88.35 |
| 2022-03-23 | -87.77 |
| 2022-03-22 | -87.77 |
| 2022-03-21 | -87.62 |
| 2022-03-18 | -90.39 |
| 2022-03-17 | -90.39 |
| 2022-03-16 | -90.39 |
| 2022-03-15 | -90.39 |
| 2022-03-14 | -90.39 |
| 2022-03-11 | -89.52 |
| 2022-03-10 | -89.52 |
| 2022-03-09 | -89.52 |
| 2022-03-08 | -89.66 |
| 2022-03-07 | -89.08 |
| 2022-03-04 | -89.52 |
| 2022-03-03 | -89.52 |
| 2022-03-02 | -89.08 |
| 2022-03-01 | -89.08 |
| 2022-02-28 | -87.62 |
| 2022-02-25 | -87.62 |
| 2022-02-24 | -87.62 |
| 2022-02-23 | -87.91 |
| 2022-02-22 | -86.17 |
| 2022-02-21 | -86.17 |
| 2022-02-18 | -87.33 |
| 2022-02-17 | -87.19 |
| 2022-02-16 | -87.19 |
| 2022-02-15 | -87.77 |
| 2022-02-14 | -87.77 |
| 2022-02-11 | -88.20 |
| 2022-02-10 | -88.20 |
| 2022-02-09 | -85.73 |
| 2022-02-08 | -86.31 |
| 2022-02-07 | -89.95 |
| 2022-02-04 | -89.95 |
| 2022-01-31 | -89.95 |
| 2022-01-28 | -89.95 |
| 2022-01-27 | -89.95 |
| 2022-01-26 | -89.81 |
| 2022-01-25 | -89.66 |
| 2022-01-24 | -89.52 |
| 2022-01-21 | -89.52 |
| 2022-01-20 | -89.95 |
| 2022-01-19 | -90.10 |
| 2022-01-18 | -90.10 |
| 2022-01-17 | -89.37 |
| 2022-01-14 | -89.37 |
| 2022-01-13 | -89.37 |
| 2022-01-12 | -89.37 |
| 2022-01-11 | -90.24 |
| 2022-01-10 | -90.53 |
| 2022-01-07 | -90.53 |
| 2022-01-06 | -89.81 |
| 2022-01-05 | -88.79 |
| 2022-01-04 | -89.52 |
| 2022-01-03 | -89.66 |
| 2021-12-31 | -89.95 |
| 2021-12-30 | -89.81 |
| 2021-12-29 | -89.52 |
| 2021-12-28 | -89.37 |
| 2021-12-24 | -89.37 |
| 2021-12-23 | -89.37 |
| 2021-12-22 | -89.37 |
| 2021-12-21 | -89.37 |
| 2021-12-20 | -89.37 |
| 2021-12-17 | -88.50 |
| 2021-12-16 | -89.08 |
| 2021-12-15 | -89.08 |
| 2021-12-14 | -89.08 |
| 2021-12-13 | -89.08 |
| 2021-12-10 | -89.08 |
| 2021-12-09 | -89.08 |
| 2021-12-08 | -89.37 |
| 2021-12-07 | -89.37 |
| 2021-12-06 | -88.64 |
| 2021-12-03 | -89.52 |
| 2021-12-02 | -89.37 |
| 2021-12-01 | -89.37 |
| 2021-11-30 | -88.64 |
| 2021-11-29 | -88.50 |
| 2021-11-26 | -88.50 |
| 2021-11-25 | -88.50 |
| 2021-11-24 | -88.50 |
| 2021-11-23 | -88.50 |
| 2021-11-22 | -88.35 |
| 2021-11-19 | -89.37 |
| 2021-11-18 | -88.79 |
| 2021-11-17 | -88.79 |
| 2021-11-16 | -88.64 |
| 2021-11-15 | -88.64 |
| 2021-11-12 | -88.93 |
| 2021-11-11 | -88.93 |
| 2021-11-10 | -88.93 |
| 2021-11-09 | -88.93 |
| 2021-11-08 | -88.93 |
| 2021-11-05 | -88.64 |
| 2021-11-04 | -89.37 |
| 2021-11-03 | -88.64 |
| 2021-11-02 | -88.64 |
| 2021-11-01 | -88.64 |
| 2021-10-29 | -88.50 |
| 2021-10-28 | -88.20 |
| 2021-10-27 | -88.20 |
| 2021-10-26 | -88.20 |
| 2021-10-25 | -87.91 |
| 2021-10-22 | -87.77 |
| 2021-10-21 | -88.79 |
| 2021-10-20 | -88.79 |
| 2021-10-19 | -88.79 |
| 2021-10-18 | -88.79 |
| 2021-10-15 | -88.64 |
| 2021-10-12 | -88.64 |
| 2021-10-11 | -88.64 |
| 2021-10-08 | -88.64 |
| 2021-10-07 | -89.37 |
| 2021-10-06 | -89.66 |
| 2021-10-05 | -89.66 |
| 2021-10-04 | -89.66 |
| 2021-09-30 | -87.91 |
| 2021-09-29 | -87.91 |
| 2021-09-28 | -87.91 |
| 2021-09-27 | -87.91 |
| 2021-09-24 | -87.91 |
| 2021-09-23 | -87.91 |
| 2021-09-21 | -88.64 |
| 2021-09-20 | -88.79 |
| 2021-09-17 | -88.79 |
| 2021-09-16 | -89.52 |
| 2021-09-15 | -89.22 |
| 2021-09-14 | -89.52 |
| 2021-09-13 | -90.39 |
| 2021-09-10 | -88.06 |
| 2021-09-09 | -87.48 |
| 2021-09-08 | -87.48 |
| 2021-09-07 | -87.48 |
| 2021-09-06 | -87.48 |
| 2021-09-03 | -87.48 |
| 2021-09-02 | -88.06 |
| 2021-09-01 | -87.04 |
| 2021-08-31 | -87.19 |
| 2021-08-30 | -88.35 |
| 2021-08-27 | -88.35 |
| 2021-08-26 | -89.08 |
| 2021-08-25 | -88.79 |
| 2021-08-24 | -88.79 |
| 2021-08-23 | -89.08 |
| 2021-08-20 | -89.37 |
| 2021-08-19 | -89.37 |
| 2021-08-18 | -89.37 |
| 2021-08-17 | -89.37 |
| 2021-08-16 | -89.37 |
| 2021-08-13 | -89.08 |
| 2021-08-12 | -89.08 |
| 2021-08-11 | -89.08 |
| 2021-08-10 | -89.08 |
| 2021-08-09 | -89.08 |
| 2021-08-06 | -88.35 |
| 2021-08-05 | -88.35 |
| 2021-08-04 | -88.35 |
| 2021-08-03 | -88.35 |
| 2021-08-02 | -88.35 |
| 2021-07-30 | -88.35 |
| 2021-07-29 | -88.35 |
| 2021-07-28 | -88.06 |
| 2021-07-27 | -88.06 |
| 2021-07-26 | -89.08 |
| 2021-07-23 | -89.08 |
| 2021-07-22 | -89.08 |
| 2021-07-21 | -89.22 |
| 2021-07-20 | -89.22 |
| 2021-07-19 | -89.22 |
| 2021-07-16 | -88.35 |
| 2021-07-15 | -88.35 |
| 2021-07-14 | -88.35 |
| 2021-07-13 | -88.35 |
| 2021-07-12 | -89.08 |
| 2021-07-09 | -89.08 |
| 2021-07-08 | -88.35 |
| 2021-07-07 | -88.35 |
| 2021-07-06 | -88.93 |
| 2021-07-05 | -88.35 |
| 2021-07-02 | -88.79 |
| 2021-06-30 | -88.64 |
| 2021-06-29 | -88.64 |
| 2021-06-28 | -87.62 |
| 2021-06-25 | -87.48 |
| 2021-06-24 | -87.48 |
| 2021-06-23 | -87.48 |
| 2021-06-22 | -87.62 |
| 2021-06-21 | -87.62 |
| 2021-06-18 | -87.62 |
| 2021-06-17 | -87.62 |
| 2021-06-16 | -87.48 |
| 2021-06-15 | -87.48 |
| 2021-06-11 | -87.19 |
| 2021-06-10 | -87.19 |
| 2021-06-09 | -86.17 |
| 2021-06-08 | -86.17 |
| 2021-06-07 | -87.04 |
| 2021-06-04 | -87.19 |
| 2021-06-03 | -87.77 |
| 2021-06-02 | -87.19 |
| 2021-06-01 | -88.79 |
| 2021-05-31 | -88.35 |
| 2021-05-28 | -88.06 |
| 2021-05-27 | -87.62 |
| 2021-05-26 | -88.50 |
| 2021-05-25 | -88.93 |
| 2021-05-24 | -88.93 |
| 2021-05-21 | -88.50 |
| 2021-05-20 | -88.50 |
| 2021-05-18 | -88.50 |
| 2021-05-17 | -89.08 |
| 2021-05-14 | -88.06 |
| 2021-05-13 | -88.93 |
| 2021-05-12 | -88.50 |
| 2021-05-11 | -88.64 |
| 2021-05-10 | -88.50 |
| 2021-05-07 | -88.35 |
| 2021-05-06 | -88.06 |
| 2021-05-05 | -88.06 |
| 2021-05-04 | -88.06 |
| 2021-05-03 | -88.79 |
| 2021-04-30 | -88.79 |
| 2021-04-29 | -88.35 |
| 2021-04-28 | -88.50 |
| 2021-04-27 | -88.50 |
| 2021-04-26 | -88.50 |
| 2021-04-23 | -88.50 |
| 2021-04-22 | -88.50 |
| 2021-04-21 | -88.20 |
| 2021-04-20 | -88.20 |
| 2021-04-19 | -88.20 |
| 2021-04-16 | -88.20 |
| 2021-04-15 | -88.35 |
| 2021-04-14 | -88.35 |
| 2021-04-13 | -87.33 |
| 2021-04-12 | -88.06 |
| 2021-04-09 | -88.06 |
| 2021-04-08 | -88.06 |
| 2021-04-07 | -88.06 |
| 2021-04-01 | -88.35 |
| 2021-03-31 | -88.35 |
| 2021-03-30 | -88.35 |
| 2021-03-29 | -88.35 |
| 2021-03-26 | -88.35 |
| 2021-03-25 | -88.35 |
| 2021-03-24 | -87.91 |
| 2021-03-23 | -87.62 |
| 2021-03-22 | -87.48 |
| 2021-03-19 | -87.48 |
| 2021-03-18 | -88.06 |
| 2021-03-17 | -87.48 |
| 2021-03-16 | -87.48 |
| 2021-03-15 | -87.48 |
| 2021-03-12 | -86.89 |
| 2021-03-11 | -86.89 |
| 2021-03-10 | -86.89 |
| 2021-03-09 | -86.46 |
| 2021-03-08 | -86.46 |
| 2021-03-05 | -87.04 |
| 2021-03-04 | -86.46 |
| 2021-03-03 | -86.46 |
| 2021-03-02 | -87.19 |
| 2021-03-01 | -86.89 |
| 2021-02-26 | -86.89 |
| 2021-02-25 | -85.73 |
| 2021-02-24 | -86.17 |
| 2021-02-23 | -87.62 |
| 2021-02-22 | -86.17 |
| 2021-02-19 | -87.48 |
| 2021-02-18 | -87.48 |
| 2021-02-17 | -85.44 |
| 2021-02-16 | -87.91 |
| 2021-02-11 | -88.35 |
| 2021-02-10 | -88.50 |
| 2021-02-09 | -88.50 |
| 2021-02-08 | -87.62 |
| 2021-02-05 | -87.91 |
| 2021-02-04 | -88.35 |
| 2021-02-03 | -88.06 |
| 2021-02-02 | -88.50 |
| 2021-02-01 | -88.64 |
| 2021-01-29 | -88.64 |
| 2021-01-28 | -87.33 |
| 2021-01-27 | -87.33 |
| 2021-01-26 | -86.46 |
| 2021-01-25 | -85.73 |
| 2021-01-22 | -85.73 |
| 2021-01-21 | -85.73 |
| 2021-01-20 | -87.91 |
| 2021-01-19 | -87.91 |
| 2021-01-18 | -87.91 |
| 2021-01-15 | -88.50 |
| 2021-01-14 | -88.79 |
| 2021-01-13 | -88.64 |
| 2021-01-12 | -87.04 |
| 2021-01-11 | -88.93 |
| 2021-01-08 | -88.93 |
| 2021-01-07 | -88.93 |
| 2021-01-06 | -88.93 |
| 2021-01-05 | -88.93 |
| 2021-01-04 | -88.64 |
| 2020-12-31 | -88.79 |
| 2020-12-30 | -88.79 |
| 2020-12-29 | -88.79 |
| 2020-12-28 | -88.79 |
| 2020-12-24 | -88.79 |
| 2020-12-23 | -88.64 |
| 2020-12-22 | -88.79 |
| 2020-12-21 | -88.79 |
| 2020-12-18 | -88.64 |
| 2020-12-17 | -88.64 |
| 2020-12-16 | -86.46 |
| 2020-12-15 | -86.46 |
| 2020-12-14 | -86.46 |
| 2020-12-11 | -86.46 |
| 2020-12-10 | -86.17 |
| 2020-12-09 | -88.20 |
| 2020-12-08 | -88.20 |
| 2020-12-07 | -88.20 |
| 2020-12-04 | -88.20 |
| 2020-12-03 | -86.31 |
| 2020-12-02 | -87.48 |
| 2020-12-01 | -89.66 |
| 2020-11-30 | -89.37 |
| 2020-11-27 | -88.93 |
| 2020-11-26 | -88.93 |
| 2020-11-25 | -88.93 |
| 2020-11-24 | -89.08 |
| 2020-11-23 | -89.08 |
| 2020-11-20 | -89.08 |
| 2020-11-19 | -89.08 |
| 2020-11-18 | -89.08 |
| 2020-11-17 | -89.08 |
| 2020-11-16 | -88.79 |
| 2020-11-13 | -87.62 |
| 2020-11-12 | -87.62 |
| 2020-11-11 | -87.62 |
| 2020-11-10 | -87.62 |
| 2020-11-09 | -87.77 |
| 2020-11-06 | -87.77 |
| 2020-11-05 | -87.77 |
| 2020-11-04 | -87.77 |
| 2020-11-03 | -87.62 |
| 2020-11-02 | -88.06 |
| 2020-10-30 | -86.02 |
| 2020-10-29 | -88.20 |
| 2020-10-28 | -88.20 |
| 2020-10-27 | -88.06 |
| 2020-10-23 | -87.62 |
| 2020-10-22 | -87.62 |
| 2020-10-21 | -87.62 |
| 2020-10-20 | -87.62 |
| 2020-10-19 | -88.50 |
| 2020-10-16 | -88.50 |
| 2020-10-15 | -88.50 |
| 2020-10-14 | -89.08 |
| 2020-10-12 | -87.91 |
| 2020-10-09 | -87.33 |
| 2020-10-08 | -87.33 |
| 2020-10-07 | -87.19 |
| 2020-10-06 | -87.19 |
| 2020-10-05 | -89.08 |
| 2020-09-30 | -88.35 |
| 2020-09-29 | -88.20 |
| 2020-09-28 | -88.20 |
| 2020-09-25 | -88.20 |
| 2020-09-24 | -86.89 |
| 2020-09-23 | -86.89 |
| 2020-09-22 | -86.89 |
| 2020-09-21 | -86.89 |
| 2020-09-18 | -86.75 |
| 2020-09-17 | -85.73 |
| 2020-09-16 | -83.84 |
| 2020-09-15 | -86.17 |
| 2020-09-14 | -85.73 |
| 2020-09-11 | -84.56 |
| 2020-09-10 | -84.27 |
| 2020-09-09 | -82.53 |
| 2020-09-08 | -82.53 |
| 2020-09-07 | -82.53 |
| 2020-09-04 | -82.53 |
| 2020-09-03 | -83.98 |
| 2020-09-02 | -85.73 |
| 2020-09-01 | -85.73 |
| 2020-08-31 | -85.73 |
| 2020-08-28 | -85.73 |
| 2020-08-27 | -85.58 |
| 2020-08-26 | -85.73 |
| 2020-08-25 | -85.44 |
| 2020-08-24 | -85.44 |
| 2020-08-21 | -85.73 |
| 2020-08-20 | -85.73 |
| 2020-08-19 | -85.44 |
| 2020-08-18 | -85.44 |
| 2020-08-17 | -85.44 |
| 2020-08-14 | -85.44 |
| 2020-08-13 | -85.44 |
| 2020-08-12 | -85.44 |
| 2020-08-11 | -85.44 |
| 2020-08-10 | -86.17 |
| 2020-08-07 | -86.17 |
| 2020-08-06 | -86.17 |
| 2020-08-05 | -85.44 |
| 2020-08-04 | -85.44 |
| 2020-08-03 | -85.44 |
| 2020-07-31 | -85.44 |
| 2020-07-30 | -86.46 |
| 2020-07-29 | -86.60 |
| 2020-07-28 | -86.75 |
| 2020-07-27 | -86.75 |
| 2020-07-24 | -87.04 |
| 2020-07-23 | -87.19 |
| 2020-07-22 | -87.19 |
| 2020-07-21 | -83.98 |
| 2020-07-20 | -83.98 |
| 2020-07-17 | -78.89 |
| 2020-07-16 | -78.59 |
| 2020-07-15 | -78.45 |
| 2020-07-14 | -78.16 |
| 2020-07-13 | -77.43 |
| 2020-07-10 | -79.32 |
| 2020-07-09 | -79.61 |
| 2020-07-08 | -82.67 |
| 2020-07-07 | -82.67 |
| 2020-07-06 | -81.80 |
| 2020-07-03 | -85.15 |
| 2020-07-02 | -86.02 |
| 2020-06-30 | -86.89 |
| 2020-06-29 | -87.19 |
| 2020-06-26 | -87.62 |
| 2020-06-24 | -86.89 |
| 2020-06-23 | -86.89 |
| 2020-06-22 | -87.04 |
| 2020-06-19 | -87.62 |
| 2020-06-18 | -87.62 |
| 2020-06-17 | -87.91 |
| 2020-06-16 | -88.64 |
| 2020-06-15 | -88.79 |
| 2020-06-12 | -88.64 |
| 2020-06-11 | -88.64 |
| 2020-06-10 | -88.50 |
| 2020-06-09 | -88.20 |
| 2020-06-08 | -89.08 |
| 2020-06-05 | -88.50 |
| 2020-06-04 | -89.37 |
| 2020-06-03 | -88.50 |
| 2020-06-02 | -89.52 |
| 2020-06-01 | -89.22 |
| 2020-05-29 | -88.93 |
| 2020-05-28 | -89.08 |
| 2020-05-27 | -89.08 |
| 2020-05-26 | -89.08 |
| 2020-05-25 | -89.08 |
| 2020-05-22 | -89.08 |
| 2020-05-21 | -89.08 |
| 2020-05-20 | -88.93 |
| 2020-05-19 | -88.79 |
| 2020-05-18 | -88.79 |
| 2020-05-15 | -88.79 |
| 2020-05-14 | -88.93 |
| 2020-05-13 | -87.04 |
| 2020-05-12 | -87.19 |
| 2020-05-11 | -87.19 |
| 2020-05-08 | -86.60 |
| 2020-05-07 | -86.60 |
| 2020-05-06 | -87.19 |
| 2020-05-05 | -87.62 |
| 2020-05-04 | -89.22 |
| 2020-04-29 | -89.37 |
| 2020-04-28 | -89.66 |
| 2020-04-27 | -89.66 |
| 2020-04-24 | -89.81 |
| 2020-04-23 | -89.81 |
| 2020-04-22 | -88.35 |
| 2020-04-21 | -88.35 |
| 2020-04-20 | -89.81 |
| 2020-04-17 | -89.81 |
| 2020-04-16 | -88.35 |
| 2020-04-15 | -88.35 |
| 2020-04-14 | -88.35 |
| 2020-04-09 | -88.35 |
| 2020-04-08 | -90.53 |
| 2020-04-07 | -89.52 |
| 2020-04-06 | -89.52 |
| 2020-04-03 | -89.81 |
| 2020-04-02 | -87.77 |
| 2020-04-01 | -87.77 |
| 2020-03-31 | -87.77 |
| 2020-03-30 | -87.62 |
| 2020-03-27 | -87.62 |
| 2020-03-26 | -88.06 |
| 2020-03-25 | -88.06 |
| 2020-03-24 | -88.79 |
| 2020-03-23 | -87.91 |
| 2020-03-20 | -88.06 |
| 2020-03-19 | -88.06 |
| 2020-03-18 | -86.75 |
| 2020-03-17 | -86.46 |
| 2020-03-16 | -85.58 |
| 2020-03-13 | -85.44 |
| 2020-03-12 | -85.58 |
| 2020-03-11 | -82.82 |
| 2020-03-10 | -83.84 |
| 2020-03-09 | -83.25 |
| 2020-03-06 | -82.67 |
| 2020-03-05 | -82.67 |
| 2020-03-04 | -82.67 |
| 2020-03-03 | -82.67 |
| 2020-03-02 | -82.67 |
| 2020-02-28 | -83.55 |
| 2020-02-27 | -82.09 |
| 2020-02-26 | -81.07 |
| 2020-02-25 | -81.07 |
| 2020-02-24 | -81.07 |
| 2020-02-21 | -81.07 |
| 2020-02-20 | -81.07 |
| 2020-02-19 | -82.53 |
| 2020-02-18 | -82.53 |
| 2020-02-17 | -80.78 |
| 2020-02-14 | -82.38 |
| 2020-02-13 | -82.53 |
| 2020-02-12 | -82.53 |
| 2020-02-11 | -82.53 |
| 2020-02-10 | -82.23 |
| 2020-02-07 | -82.23 |
| 2020-02-06 | -83.25 |
| 2020-02-05 | -83.40 |
| 2020-02-04 | -81.94 |
| 2020-02-03 | -81.94 |
| 2020-01-31 | -83.25 |
| 2020-01-30 | -81.94 |
| 2020-01-29 | -81.94 |
| 2020-01-24 | -81.80 |
| 2020-01-23 | -81.80 |
| 2020-01-22 | -80.92 |
| 2020-01-21 | -80.63 |
| 2020-01-20 | -80.63 |
| 2020-01-17 | -81.07 |
| 2020-01-16 | -81.51 |
| 2020-01-15 | -81.51 |
| 2020-01-14 | -81.65 |
| 2020-01-13 | -80.78 |
| 2020-01-10 | -81.07 |
| 2020-01-09 | -81.51 |
| 2020-01-08 | -80.49 |
| 2020-01-07 | -80.49 |
| 2020-01-06 | -81.07 |
| 2020-01-03 | -79.76 |
| 2020-01-02 | -80.92 |
| 2019-12-31 | -79.90 |
| 2019-12-30 | -79.90 |
| 2019-12-27 | -79.76 |
| 2019-12-24 | -78.45 |
| 2019-12-23 | -75.10 |
| 2019-12-20 | -76.26 |
| 2019-12-19 | -74.81 |
| 2019-12-18 | -76.70 |
| 2019-12-17 | -76.85 |
| 2019-12-16 | -76.70 |
| 2019-12-13 | -79.76 |
| 2019-12-12 | -80.20 |
| 2019-12-11 | -80.63 |
| 2019-12-10 | -80.92 |
| 2019-12-09 | -81.22 |
| 2019-12-06 | -78.89 |
| 2019-12-05 | -78.89 |
| 2019-12-04 | -75.54 |
| 2019-12-03 | -78.16 |
| 2019-12-02 | -75.39 |
| 2019-11-29 | -74.81 |
| 2019-11-28 | -79.90 |
| 2019-11-27 | -80.20 |
| 2019-11-26 | -73.79 |
| 2019-11-25 | -75.97 |
| 2019-11-22 | -75.97 |
| 2019-11-21 | -77.87 |
| 2019-11-20 | -78.74 |
| 2019-11-19 | -79.76 |
| 2019-11-18 | -81.22 |
| 2019-11-15 | -83.69 |
| 2019-11-14 | -81.07 |
| 2019-11-13 | -81.07 |
| 2019-11-12 | -82.38 |
| 2019-11-11 | -82.09 |
| 2019-11-08 | -82.09 |
| 2019-11-07 | -82.09 |
| 2019-11-06 | -81.07 |
| 2019-11-05 | -81.22 |
| 2019-11-04 | -80.20 |
| 2019-11-01 | -79.61 |
| 2019-10-31 | -81.22 |
| 2019-10-30 | -81.80 |
| 2019-10-29 | -82.23 |
| 2019-10-28 | -79.32 |
| 2019-10-25 | -79.32 |
| 2019-10-24 | -78.74 |
| 2019-10-23 | -78.16 |
| 2019-10-22 | -80.34 |
| 2019-10-21 | -80.05 |
| 2019-10-18 | -80.34 |
| 2019-10-17 | -80.20 |
| 2019-10-16 | -80.20 |
| 2019-10-15 | -81.94 |
| 2019-10-14 | -81.94 |
| 2019-10-11 | -82.53 |
| 2019-10-10 | -82.53 |
| 2019-10-09 | -82.38 |
| 2019-10-08 | -82.38 |
| 2019-10-04 | -83.25 |
| 2019-10-03 | -83.11 |
| 2019-10-02 | -83.11 |
| 2019-09-30 | -83.84 |
| 2019-09-27 | -83.25 |
| 2019-09-26 | -83.25 |
| 2019-09-25 | -82.53 |
| 2019-09-24 | -82.53 |
| 2019-09-23 | -82.53 |
| 2019-09-20 | -82.09 |
| 2019-09-19 | -81.36 |
| 2019-09-18 | -81.80 |
| 2019-09-17 | -80.78 |
| 2019-09-16 | -80.78 |
| 2019-09-13 | -80.63 |
| 2019-09-12 | -80.49 |
| 2019-09-11 | -80.34 |
| 2019-09-10 | -80.34 |
| 2019-09-09 | -80.34 |
| 2019-09-06 | -80.34 |
| 2019-09-05 | -80.49 |
| 2019-09-04 | -82.23 |
| 2019-09-03 | -81.36 |
| 2019-09-02 | -78.89 |
| 2019-08-30 | -78.16 |
| 2019-08-29 | -78.16 |
| 2019-08-28 | -78.16 |
| 2019-08-27 | -78.16 |
| 2019-08-26 | -78.16 |
| 2019-08-23 | -78.16 |
| 2019-08-22 | -78.16 |
| 2019-08-21 | -79.47 |
| 2019-08-20 | -78.30 |
| 2019-08-19 | -78.30 |
| 2019-08-16 | -79.61 |
| 2019-08-15 | -79.61 |
| 2019-08-14 | -79.61 |
| 2019-08-13 | -79.61 |
| 2019-08-12 | -81.80 |
| 2019-08-09 | -75.39 |
| 2019-08-08 | -79.61 |
| 2019-08-07 | -75.24 |
| 2019-08-06 | -75.24 |
| 2019-08-05 | -75.24 |
| 2019-08-02 | -76.70 |
| 2019-08-01 | -76.41 |
| 2019-07-31 | -76.41 |
| 2019-07-30 | -76.41 |
| 2019-07-29 | -76.41 |
| 2019-07-26 | -75.97 |
| 2019-07-25 | -75.97 |
| 2019-07-24 | -75.24 |
| 2019-07-23 | -74.23 |
| 2019-07-22 | -74.23 |
| 2019-07-19 | -73.35 |
| 2019-07-18 | -77.87 |
| 2019-07-17 | -78.16 |
| 2019-07-16 | -78.45 |
| 2019-07-15 | -77.72 |
| 2019-07-12 | -77.72 |
| 2019-07-11 | -77.87 |
| 2019-07-10 | -77.43 |
| 2019-07-09 | -76.70 |
| 2019-07-08 | -76.70 |
| 2019-07-05 | -78.45 |
| 2019-07-04 | -76.99 |
| 2019-07-03 | -76.99 |
| 2019-07-02 | -79.03 |
| 2019-06-28 | -79.32 |
| 2019-06-27 | -79.32 |
| 2019-06-26 | -78.89 |
| 2019-06-25 | -79.18 |
| 2019-06-24 | -79.18 |
| 2019-06-21 | -78.16 |
| 2019-06-20 | -78.16 |
| 2019-06-19 | -77.14 |
| 2019-06-18 | -77.28 |
| 2019-06-17 | -73.79 |
| 2019-06-14 | -72.48 |
| 2019-06-13 | -70.88 |
| 2019-06-12 | -76.56 |
| 2019-06-11 | -75.24 |
| 2019-06-10 | -75.24 |
| 2019-06-06 | -76.99 |
| 2019-06-05 | -73.79 |
| 2019-06-04 | -73.79 |
| 2019-06-03 | -73.79 |
| 2019-05-31 | -73.79 |
| 2019-05-30 | -73.79 |
| 2019-05-29 | -73.79 |
| 2019-05-28 | -73.79 |
| 2019-05-27 | -74.52 |
| 2019-05-24 | -72.33 |
| 2019-05-23 | -71.90 |
| 2019-05-22 | -71.75 |
| 2019-05-21 | -73.50 |
| 2019-05-20 | -74.66 |
| 2019-05-17 | -72.33 |
| 2019-05-16 | -71.75 |
| 2019-05-15 | -71.17 |
| 2019-05-14 | -72.92 |
| 2019-05-10 | -72.33 |
| 2019-05-09 | -72.33 |
| 2019-05-08 | -72.33 |
| 2019-05-07 | -74.52 |
| 2019-05-06 | -74.08 |
| 2019-05-03 | -73.06 |
| 2019-05-02 | -72.62 |
| 2019-04-30 | -74.08 |
| 2019-04-29 | -74.08 |
| 2019-04-26 | -73.79 |
| 2019-04-25 | -74.23 |
| 2019-04-24 | -74.08 |
| 2019-04-23 | -74.08 |
| 2019-04-18 | -73.64 |
| 2019-04-17 | -73.21 |
| 2019-04-16 | -72.92 |
| 2019-04-15 | -72.92 |
| 2019-04-12 | -72.92 |
| 2019-04-11 | -72.92 |
| 2019-04-10 | -73.35 |
| 2019-04-09 | -72.33 |
| 2019-04-08 | -71.60 |
| 2019-04-04 | -71.60 |
| 2019-04-03 | -71.90 |
| 2019-04-02 | -71.90 |
| 2019-04-01 | -71.60 |
| 2019-03-29 | -72.77 |
| 2019-03-28 | -75.24 |
| 2019-03-27 | -75.24 |
| 2019-03-26 | -74.52 |
| 2019-03-25 | -74.52 |
| 2019-03-22 | -74.66 |
| 2019-03-21 | -72.04 |
| 2019-03-20 | -73.50 |
| 2019-03-19 | -72.62 |
| 2019-03-18 | -74.52 |
| 2019-03-15 | -75.97 |
| 2019-03-14 | -76.26 |
| 2019-03-13 | -76.99 |
| 2019-03-12 | -76.99 |
| 2019-03-11 | -76.26 |
| 2019-03-08 | -75.97 |
| 2019-03-07 | -77.72 |
| 2019-03-06 | -76.85 |
| 2019-03-05 | -79.90 |
| 2019-03-04 | -78.16 |
| 2019-03-01 | -77.87 |
| 2019-02-28 | -78.89 |
| 2019-02-27 | -79.76 |
| 2019-02-26 | -78.16 |
| 2019-02-25 | -80.05 |
| 2019-02-22 | -80.05 |
| 2019-02-21 | -80.05 |
| 2019-02-20 | -80.20 |
| 2019-02-19 | -78.89 |
| 2019-02-18 | -80.63 |
| 2019-02-15 | -77.72 |
| 2019-02-14 | -77.72 |
| 2019-02-13 | -78.16 |
| 2019-02-12 | -78.16 |
| 2019-02-11 | -78.16 |
| 2019-02-08 | -78.16 |
| 2019-02-04 | -78.16 |
| 2019-02-01 | -78.74 |
| 2019-01-31 | -78.59 |
| 2019-01-30 | -79.61 |
| 2019-01-29 | -79.61 |
| 2019-01-28 | -78.16 |
| 2019-01-25 | -78.89 |
| 2019-01-24 | -79.32 |
| 2019-01-23 | -79.32 |
| 2019-01-22 | -78.30 |
| 2019-01-21 | -78.30 |
| 2019-01-18 | -78.16 |
| 2019-01-17 | -81.65 |
| 2019-01-16 | -78.30 |
| 2019-01-15 | -78.16 |
| 2019-01-14 | -81.07 |
| 2019-01-11 | -81.07 |
| 2019-01-10 | -81.07 |
| 2019-01-09 | -81.07 |
| 2019-01-08 | -81.22 |
| 2019-01-07 | -81.22 |
| 2019-01-04 | -81.80 |
| 2019-01-03 | -81.07 |
| 2019-01-02 | -81.07 |
| 2018-12-31 | -81.07 |
| 2018-12-28 | -81.22 |
| 2018-12-27 | -81.51 |
| 2018-12-24 | -81.07 |
| 2018-12-21 | -79.76 |
| 2018-12-20 | -79.76 |
| 2018-12-19 | -79.76 |
| 2018-12-18 | -79.76 |
| 2018-12-17 | -79.76 |
| 2018-12-14 | -79.76 |
| 2018-12-13 | -79.18 |
| 2018-12-12 | -77.72 |
| 2018-12-11 | -79.18 |
| 2018-12-10 | -78.45 |
| 2018-12-07 | -78.45 |
| 2018-12-06 | -76.70 |
| 2018-12-05 | -76.70 |
| 2018-12-04 | -76.70 |
| 2018-12-03 | -75.97 |
| 2018-11-30 | -75.97 |
| 2018-11-29 | -75.97 |
| 2018-11-28 | -76.70 |
| 2018-11-27 | -75.97 |
| 2018-11-26 | -75.97 |
| 2018-11-23 | -76.70 |
| 2018-11-22 | -75.39 |
| 2018-11-21 | -74.95 |
| 2018-11-20 | -73.50 |
| 2018-11-19 | -73.35 |
| 2018-11-16 | -73.50 |
| 2018-11-15 | -72.62 |
| 2018-11-14 | -74.81 |
| 2018-11-13 | -74.52 |
| 2018-11-12 | -74.52 |
| 2018-11-09 | -73.35 |
| 2018-11-08 | -74.81 |
| 2018-11-07 | -81.51 |
| 2018-11-06 | -78.89 |
| 2018-11-05 | -78.89 |
| 2018-11-02 | -78.89 |
| 2018-11-01 | -81.94 |
| 2018-10-31 | -81.94 |
| 2018-10-30 | -81.51 |
| 2018-10-29 | -81.51 |
| 2018-10-26 | -81.51 |
| 2018-10-25 | -81.65 |
| 2018-10-24 | -80.63 |
| 2018-10-23 | -80.63 |
| 2018-10-22 | -80.78 |
| 2018-10-19 | -80.78 |
| 2018-10-18 | -81.07 |
| 2018-10-16 | -79.18 |
| 2018-10-15 | -81.07 |
| 2018-10-12 | -81.07 |
| 2018-10-11 | -81.07 |
| 2018-10-10 | -79.18 |
| 2018-10-09 | -78.74 |
| 2018-10-08 | -78.74 |
| 2018-10-05 | -78.74 |
| 2018-10-04 | -79.76 |
| 2018-10-03 | -78.16 |
| 2018-10-02 | -78.59 |
| 2018-09-28 | -78.59 |
| 2018-09-27 | -78.59 |
| 2018-09-26 | -78.59 |
| 2018-09-24 | -78.89 |
| 2018-09-21 | -78.01 |
| 2018-09-20 | -78.01 |
| 2018-09-19 | -77.43 |
| 2018-09-18 | -77.43 |
| 2018-09-17 | -76.85 |
| 2018-09-14 | -76.85 |
| 2018-09-13 | -76.56 |
| 2018-09-12 | -76.41 |
| 2018-09-11 | -75.24 |
| 2018-09-10 | -78.01 |
| 2018-09-07 | -75.83 |
| 2018-09-06 | -75.54 |
| 2018-09-05 | -75.39 |
| 2018-09-04 | -75.39 |
| 2018-09-03 | -76.70 |
| 2018-08-31 | -75.24 |
| 2018-08-30 | -74.81 |
| 2018-08-29 | -74.95 |
| 2018-08-28 | -73.79 |
| 2018-08-27 | -73.93 |
| 2018-08-24 | -73.79 |
| 2018-08-23 | -73.79 |
| 2018-08-22 | -73.79 |
| 2018-08-21 | -73.35 |
| 2018-08-20 | -73.50 |
| 2018-08-17 | -73.06 |
| 2018-08-16 | -73.06 |
| 2018-08-15 | -73.35 |
| 2018-08-14 | -72.62 |
| 2018-08-13 | -71.17 |
| 2018-08-10 | -72.04 |
| 2018-08-09 | -72.33 |
| 2018-08-08 | -72.04 |
| 2018-08-07 | -72.04 |
| 2018-08-06 | -72.04 |
| 2018-08-03 | -72.04 |
| 2018-08-02 | -72.19 |
| 2018-08-01 | -72.04 |
| 2018-07-31 | -71.60 |
| 2018-07-30 | -71.31 |
| 2018-07-27 | -71.02 |
| 2018-07-26 | -70.88 |
| 2018-07-25 | -70.73 |
| 2018-07-24 | -71.31 |
| 2018-07-23 | -70.44 |
| 2018-07-20 | -70.44 |
| 2018-07-19 | -70.88 |
| 2018-07-18 | -71.46 |
| 2018-07-17 | -71.46 |
| 2018-07-16 | -72.48 |
| 2018-07-13 | -70.15 |
| 2018-07-12 | -71.31 |
| 2018-07-11 | -71.31 |
| 2018-07-10 | -71.31 |
| 2018-07-09 | -71.60 |
| 2018-07-06 | -72.48 |
| 2018-07-05 | -72.48 |
| 2018-07-04 | -72.62 |
| 2018-07-03 | -71.75 |
| 2018-06-29 | -72.62 |
| 2018-06-28 | -73.06 |
| 2018-06-27 | -73.06 |
| 2018-06-26 | -72.77 |
| 2018-06-25 | -73.21 |
| 2018-06-22 | -71.02 |
| 2018-06-21 | -71.46 |
| 2018-06-20 | -71.60 |
| 2018-06-19 | -72.33 |
| 2018-06-15 | -70.73 |
| 2018-06-14 | -70.73 |
| 2018-06-13 | -70.15 |
| 2018-06-12 | -70.88 |
| 2018-06-11 | -72.04 |
| 2018-06-08 | -70.15 |
| 2018-06-07 | -72.62 |
| 2018-06-06 | -72.62 |
| 2018-06-05 | -70.88 |
| 2018-06-04 | -72.62 |
| 2018-06-01 | -72.62 |
| 2018-05-31 | -72.48 |
| 2018-05-30 | -72.62 |
| 2018-05-29 | -72.62 |
| 2018-05-28 | -70.88 |
| 2018-05-25 | -72.33 |
| 2018-05-24 | -72.33 |
| 2018-05-23 | -72.33 |
| 2018-05-21 | -73.35 |
| 2018-05-18 | -71.60 |
| 2018-05-17 | -71.60 |
| 2018-05-16 | -71.60 |
| 2018-05-15 | -71.60 |
| 2018-05-14 | -71.02 |
| 2018-05-11 | -71.02 |
| 2018-05-10 | -70.44 |
| 2018-05-09 | -70.88 |
| 2018-05-08 | -70.88 |
| 2018-05-07 | -72.77 |
| 2018-05-04 | -72.77 |
| 2018-05-03 | -71.60 |
| 2018-05-02 | -71.60 |
| 2018-04-30 | -70.88 |
| 2018-04-27 | -70.88 |
| 2018-04-26 | -71.17 |
| 2018-04-25 | -71.17 |
| 2018-04-24 | -71.17 |
| 2018-04-23 | -70.88 |
| 2018-04-20 | -70.15 |
| 2018-04-19 | -70.29 |
| 2018-04-18 | -70.00 |
| 2018-04-17 | -69.42 |
| 2018-04-16 | -69.42 |
| 2018-04-13 | -69.27 |
| 2018-04-12 | -69.71 |
| 2018-04-11 | -69.57 |
| 2018-04-10 | -69.57 |
| 2018-04-09 | -69.71 |
| 2018-04-06 | -70.59 |
| 2018-04-04 | -70.88 |
| 2018-04-03 | -70.00 |
| 2018-03-29 | -70.00 |
| 2018-03-28 | -69.13 |
| 2018-03-27 | -67.96 |
| 2018-03-26 | -69.13 |
| 2018-03-23 | -68.84 |
| 2018-03-22 | -69.71 |
| 2018-03-21 | -70.00 |
| 2018-03-20 | -68.98 |
| 2018-03-19 | -69.27 |
| 2018-03-16 | -69.27 |
| 2018-03-15 | -69.42 |
| 2018-03-14 | -68.26 |
| 2018-03-13 | -67.24 |
| 2018-03-12 | -66.65 |
| 2018-03-09 | -67.24 |
| 2018-03-08 | -70.15 |
| 2018-03-07 | -70.29 |
| 2018-03-06 | -69.42 |
| 2018-03-05 | -69.13 |
| 2018-03-02 | -69.13 |
| 2018-03-01 | -69.13 |
| 2018-02-28 | -70.00 |
| 2018-02-27 | -67.96 |
| 2018-02-26 | -67.96 |
| 2018-02-23 | -67.09 |
| 2018-02-22 | -67.82 |
| 2018-02-21 | -68.26 |
| 2018-02-20 | -67.24 |
| 2018-02-15 | -67.24 |
| 2018-02-14 | -69.13 |
| 2018-02-13 | -69.71 |
| 2018-02-12 | -70.59 |
| 2018-02-09 | -69.42 |
| 2018-02-08 | -69.13 |
| 2018-02-07 | -68.26 |
| 2018-02-06 | -70.73 |
| 2018-02-05 | -68.26 |
| 2018-02-02 | -67.82 |
| 2018-02-01 | -68.69 |
| 2018-01-31 | -69.13 |
| 2018-01-30 | -66.94 |
| 2018-01-29 | -69.13 |
| 2018-01-26 | -67.96 |
| 2018-01-25 | -68.69 |
| 2018-01-24 | -67.24 |
| 2018-01-23 | -67.96 |
| 2018-01-22 | -68.98 |
| 2018-01-19 | -68.69 |
| 2018-01-18 | -68.40 |
| 2018-01-17 | -66.51 |
| 2018-01-16 | -67.38 |
| 2018-01-15 | -67.38 |
| 2018-01-12 | -66.51 |
| 2018-01-11 | -65.78 |
| 2018-01-10 | -69.13 |
| 2018-01-09 | -69.27 |
| 2018-01-08 | -69.42 |
| 2018-01-05 | -70.00 |
| 2018-01-04 | -70.00 |
| 2018-01-03 | -69.42 |
| 2018-01-02 | -69.27 |
| 2017-12-29 | -69.27 |
| 2017-12-28 | -68.40 |
| 2017-12-27 | -70.44 |
| 2017-12-22 | -70.59 |
| 2017-12-21 | -70.73 |
| 2017-12-20 | -68.69 |
| 2017-12-19 | -68.69 |
| 2017-12-18 | -66.80 |
| 2017-12-15 | -68.26 |
| 2017-12-14 | -66.80 |
| 2017-12-13 | -65.78 |
| 2017-12-12 | -66.51 |
| 2017-12-11 | -65.34 |
| 2017-12-08 | -65.05 |
| 2017-12-07 | -67.09 |
| 2017-12-06 | -65.05 |
| 2017-12-05 | -64.61 |
| 2017-12-04 | -64.61 |
| 2017-12-01 | -64.32 |
| 2017-11-30 | -64.61 |
| 2017-11-29 | -64.61 |
| 2017-11-28 | -64.91 |
| 2017-11-27 | -64.32 |
| 2017-11-24 | -63.60 |
| 2017-11-23 | -64.47 |
| 2017-11-22 | -64.91 |
| 2017-11-21 | -65.05 |
| 2017-11-20 | -65.05 |
| 2017-11-17 | -65.05 |
| 2017-11-16 | -65.05 |
| 2017-11-15 | -65.05 |
| 2017-11-14 | -64.32 |
| 2017-11-13 | -64.61 |
| 2017-11-10 | -63.89 |
| 2017-11-09 | -64.32 |
| 2017-11-08 | -63.74 |
| 2017-11-07 | -64.32 |
| 2017-11-06 | -63.60 |
| 2017-11-03 | -62.87 |
| 2017-11-02 | -62.87 |
| 2017-11-01 | -62.14 |
| 2017-10-31 | -64.18 |
| 2017-10-30 | -62.87 |
| 2017-10-27 | -62.87 |
| 2017-10-26 | -64.32 |
| 2017-10-25 | -65.05 |
| 2017-10-24 | -64.76 |
| 2017-10-23 | -65.05 |
| 2017-10-20 | -64.32 |
| 2017-10-19 | -64.47 |
| 2017-10-18 | -64.32 |
| 2017-10-17 | -64.32 |
| 2017-10-16 | -64.61 |
| 2017-10-13 | -64.91 |
| 2017-10-12 | -64.18 |
| 2017-10-11 | -64.47 |
| 2017-10-10 | -64.32 |
| 2017-10-09 | -64.47 |
| 2017-10-06 | -64.61 |
| 2017-10-04 | -64.61 |
| 2017-10-03 | -64.61 |
| 2017-09-29 | -64.18 |
| 2017-09-28 | -64.61 |
| 2017-09-27 | -64.47 |
| 2017-09-26 | -64.18 |
| 2017-09-25 | -64.18 |
| 2017-09-22 | -64.18 |
| 2017-09-21 | -62.87 |
| 2017-09-20 | -63.60 |
| 2017-09-19 | -63.60 |
| 2017-09-18 | -62.87 |
| 2017-09-15 | -63.89 |
| 2017-09-14 | -63.60 |
| 2017-09-13 | -64.18 |
| 2017-09-12 | -64.32 |
| 2017-09-11 | -64.32 |
| 2017-09-08 | -62.14 |
| 2017-09-07 | -63.60 |
| 2017-09-06 | -62.87 |
| 2017-09-05 | -64.91 |
| 2017-09-04 | -62.87 |
| 2017-09-01 | -64.91 |
| 2017-08-31 | -64.76 |
| 2017-08-30 | -64.91 |
| 2017-08-29 | -64.91 |
| 2017-08-28 | -64.18 |
| 2017-08-25 | -63.60 |
| 2017-08-24 | -62.14 |
| 2017-08-22 | -61.41 |
| 2017-08-21 | -65.05 |
| 2017-08-18 | -65.05 |
| 2017-08-17 | -63.89 |
| 2017-08-16 | -63.89 |
| 2017-08-15 | -63.60 |
| 2017-08-14 | -64.91 |
| 2017-08-11 | -64.91 |
| 2017-08-10 | -64.91 |
| 2017-08-09 | -64.32 |
| 2017-08-08 | -64.32 |
| 2017-08-07 | -63.60 |
| 2017-08-04 | -64.32 |
| 2017-08-03 | -63.60 |
| 2017-08-02 | -63.60 |
| 2017-08-01 | -63.60 |
| 2017-07-31 | -63.60 |
| 2017-07-28 | -63.60 |
| 2017-07-27 | -64.32 |
| 2017-07-26 | -64.32 |
| 2017-07-25 | -64.91 |
| 2017-07-24 | -65.05 |
| 2017-07-21 | -64.18 |
| 2017-07-20 | -65.05 |
| 2017-07-19 | -65.05 |
| 2017-07-18 | -64.91 |
| 2017-07-17 | -64.32 |
| 2017-07-14 | -62.14 |
| 2017-07-13 | -60.68 |
| 2017-07-12 | -62.14 |
| 2017-07-11 | -62.14 |
| 2017-07-10 | -65.05 |
| 2017-07-07 | -64.91 |
| 2017-07-06 | -65.05 |
| 2017-07-05 | -64.91 |
| 2017-07-04 | -63.74 |
| 2017-07-03 | -64.32 |
| 2017-06-30 | -64.91 |
| 2017-06-29 | -62.87 |
| 2017-06-28 | -59.96 |
| 2017-06-27 | -58.50 |
| 2017-06-26 | -55.59 |
| 2017-06-23 | -56.31 |
| 2017-06-22 | -56.31 |
| 2017-06-21 | -57.04 |
| 2017-06-20 | -56.31 |
| 2017-06-19 | -55.59 |
| 2017-06-16 | -56.31 |
| 2017-06-15 | -56.31 |
| 2017-06-14 | -56.31 |
| 2017-06-13 | -54.86 |
| 2017-06-12 | -54.13 |
| 2017-06-09 | -54.13 |
| 2017-06-08 | -54.13 |
| 2017-06-07 | -52.67 |
| 2017-06-06 | -52.67 |
| 2017-06-05 | -53.40 |
| 2017-06-02 | -52.67 |
| 2017-06-01 | -51.22 |
| 2017-05-31 | -53.40 |
| 2017-05-29 | -50.49 |
| 2017-05-26 | -53.40 |
| 2017-05-25 | -51.95 |
| 2017-05-24 | -50.49 |
| 2017-05-23 | -51.95 |
| 2017-05-22 | -49.76 |
| 2017-05-19 | -50.49 |
| 2017-05-18 | -53.40 |
| 2017-05-17 | -49.76 |
| 2017-05-16 | -50.49 |
| 2017-05-15 | -51.22 |
| 2017-05-12 | -51.95 |
| 2017-05-11 | -50.49 |
| 2017-05-10 | -49.76 |
| 2017-05-09 | -49.76 |
| 2017-05-08 | -47.58 |
| 2017-05-05 | -49.03 |
| 2017-05-04 | -49.03 |
| 2017-05-02 | -48.31 |
| 2017-04-28 | -47.58 |
| 2017-04-27 | -46.12 |
| 2017-04-26 | -47.58 |
| 2017-04-25 | -44.67 |
| 2017-04-24 | -46.85 |
| 2017-04-21 | -43.94 |
| 2017-04-20 | -43.21 |
| 2017-04-19 | -43.94 |
| 2017-04-18 | -44.67 |
| 2017-04-13 | -43.21 |
| 2017-04-12 | -43.21 |
| 2017-04-11 | -42.48 |
| 2017-04-10 | -43.94 |
| 2017-04-07 | -44.67 |
| 2017-04-06 | -45.39 |
| 2017-04-05 | -45.39 |
| 2017-04-03 | -45.39 |
| 2017-03-31 | -43.94 |
| 2017-03-30 | -43.94 |
| 2017-03-29 | -43.94 |
| 2017-03-28 | -43.94 |
| 2017-03-27 | -43.21 |
| 2017-03-24 | -42.48 |
| 2017-03-23 | -41.75 |
| 2017-03-22 | -42.48 |
| 2017-03-21 | -41.75 |
| 2017-03-20 | -41.75 |
| 2017-03-17 | -41.75 |
| 2017-03-16 | -42.48 |
| 2017-03-15 | -43.21 |
| 2017-03-14 | -43.94 |
| 2017-03-13 | -43.94 |
| 2017-03-10 | -42.48 |
| 2017-03-09 | -44.67 |
| 2017-03-08 | -43.94 |
| 2017-03-07 | -43.94 |
| 2017-03-06 | -43.21 |
| 2017-03-03 | -43.21 |
| 2017-03-02 | -43.21 |
| 2017-03-01 | -42.48 |
| 2017-02-28 | -41.75 |
| 2017-02-27 | -43.21 |
| 2017-02-24 | -42.48 |
| 2017-02-23 | -42.48 |
| 2017-02-22 | -43.21 |
| 2017-02-21 | -42.48 |
| 2017-02-20 | -41.75 |
| 2017-02-17 | -41.02 |
| 2017-02-16 | -42.48 |
| 2017-02-15 | -41.75 |
| 2017-02-14 | -40.30 |
| 2017-02-13 | -46.12 |
| 2017-02-10 | -46.12 |
| 2017-02-09 | -44.67 |
| 2017-02-08 | -44.67 |
| 2017-02-07 | -49.76 |
| 2017-02-06 | -49.03 |
| 2017-02-03 | -47.58 |
| 2017-02-02 | -49.03 |
| 2017-02-01 | -48.31 |
| 2017-01-27 | -51.95 |
| 2017-01-26 | -51.95 |
| 2017-01-25 | -52.67 |
| 2017-01-24 | -51.95 |
| 2017-01-23 | -51.95 |
| 2017-01-20 | -51.95 |
| 2017-01-19 | -50.49 |
| 2017-01-18 | -51.95 |
| 2017-01-17 | -51.95 |
| 2017-01-16 | -51.95 |
| 2017-01-13 | -50.49 |
| 2017-01-12 | -51.95 |
| 2017-01-11 | -53.40 |
| 2017-01-10 | -52.67 |
| 2017-01-09 | -52.67 |
| 2017-01-06 | -51.95 |
| 2017-01-05 | -51.22 |
| 2017-01-04 | -51.22 |
| 2017-01-03 | -51.22 |
| 2016-12-30 | -50.49 |
| 2016-12-29 | -51.22 |
| 2016-12-28 | -51.22 |
| 2016-12-23 | -51.22 |
| 2016-12-22 | -51.22 |
| 2016-12-21 | -51.95 |
| 2016-12-20 | -51.95 |
| 2016-12-19 | -50.49 |
| 2016-12-16 | -51.95 |
| 2016-12-15 | -51.22 |
| 2016-12-14 | -51.22 |
| 2016-12-13 | -49.76 |
| 2016-12-12 | -49.76 |
| 2016-12-09 | -49.03 |
| 2016-12-08 | -49.03 |
| 2016-12-07 | -49.03 |
| 2016-12-06 | -49.03 |
| 2016-12-05 | -47.58 |
| 2016-12-02 | -47.58 |
| 2016-12-01 | -47.58 |
| 2016-11-30 | -47.58 |
| 2016-11-29 | -49.03 |
| 2016-11-28 | -49.03 |
| 2016-11-25 | -48.31 |
| 2016-11-24 | -49.03 |
| 2016-11-23 | -47.58 |
| 2016-11-22 | -49.03 |
| 2016-11-21 | -47.58 |
| 2016-11-18 | -48.31 |
| 2016-11-17 | -48.31 |
| 2016-11-16 | -48.31 |
| 2016-11-15 | -47.58 |
| 2016-11-14 | -47.58 |
| 2016-11-11 | -46.85 |
| 2016-11-10 | -47.58 |
| 2016-11-09 | -46.85 |
| 2016-11-08 | -45.39 |
| 2016-11-07 | -44.67 |
| 2016-11-04 | -44.67 |
| 2016-11-03 | -49.03 |
| 2016-11-02 | -49.03 |
| 2016-11-01 | -47.58 |
| 2016-10-31 | -48.31 |
| 2016-10-28 | -47.58 |
| 2016-10-27 | -47.58 |
| 2016-10-26 | -46.12 |
| 2016-10-25 | -46.12 |
| 2016-10-24 | -46.12 |
| 2016-10-20 | -46.12 |
| 2016-10-19 | -45.39 |
| 2016-10-18 | -45.39 |
| 2016-10-17 | -45.39 |
| 2016-10-14 | -45.39 |
| 2016-10-13 | -44.67 |
| 2016-10-12 | -44.67 |
| 2016-10-11 | -44.67 |
| 2016-10-07 | -45.39 |
| 2016-10-06 | -41.75 |
| 2016-10-05 | -41.02 |
| 2016-10-04 | -54.13 |
| 2016-10-03 | -53.40 |
| 2016-09-30 | -53.40 |
| 2016-09-29 | -53.40 |
| 2016-09-28 | -52.67 |
| 2016-09-27 | -53.40 |
| 2016-09-26 | -53.40 |
| 2016-09-23 | -52.67 |
| 2016-09-22 | -52.67 |
| 2016-09-21 | -51.95 |
| 2016-09-20 | -51.22 |
| 2016-09-19 | -51.95 |
| 2016-09-15 | -51.95 |
| 2016-09-14 | -51.95 |
| 2016-09-13 | -51.95 |
| 2016-09-12 | -50.49 |
| 2016-09-09 | -49.76 |
| 2016-09-08 | -51.95 |
| 2016-09-07 | -52.67 |
| 2016-09-06 | -51.95 |
| 2016-09-05 | -49.76 |
| 2016-09-02 | -52.67 |
| 2016-09-01 | -54.86 |
| 2016-08-31 | -54.13 |
| 2016-08-30 | -53.40 |
| 2016-08-29 | -53.40 |
| 2016-08-26 | -54.13 |
| 2016-08-25 | -54.13 |
| 2016-08-24 | -52.67 |
| 2016-08-23 | -53.40 |
| 2016-08-22 | -52.67 |
| 2016-08-19 | -52.67 |
| 2016-08-18 | -51.22 |
| 2016-08-17 | -51.22 |
| 2016-08-16 | -50.49 |
| 2016-08-15 | -49.76 |
| 2016-08-12 | -49.03 |
| 2016-08-11 | -49.76 |
| 2016-08-10 | -49.76 |
| 2016-08-09 | -50.49 |
| 2016-08-08 | -51.22 |
| 2016-08-05 | -52.67 |
| 2016-08-04 | -52.67 |
| 2016-08-03 | -52.67 |
| 2016-08-01 | -53.40 |
| 2016-07-29 | -53.40 |
| 2016-07-28 | -51.22 |
| 2016-07-27 | -51.22 |
| 2016-07-26 | -50.49 |
| 2016-07-25 | -50.49 |
| 2016-07-22 | -51.95 |
| 2016-07-21 | -50.49 |
| 2016-07-20 | -51.22 |
| 2016-07-19 | -50.49 |
| 2016-07-18 | -50.49 |
| 2016-07-15 | -49.76 |
| 2016-07-14 | -50.49 |
| 2016-07-13 | -49.76 |
| 2016-07-12 | -50.49 |
| 2016-07-11 | -50.49 |
| 2016-07-08 | -52.67 |
| 2016-07-07 | -53.40 |
| 2016-07-06 | -51.95 |
| 2016-07-05 | -49.76 |
| 2016-07-04 | -48.31 |
| 2016-06-30 | -44.67 |
| 2016-06-29 | -46.12 |
| 2016-06-28 | -46.85 |
| 2016-06-27 | -49.76 |
| 2016-06-24 | -51.95 |
| 2016-06-23 | -54.86 |
| 2016-06-22 | -56.31 |
| 2016-06-21 | -54.13 |
| 2016-06-20 | -52.67 |
| 2016-06-17 | -51.22 |
| 2016-06-16 | -51.95 |
| 2016-06-15 | -51.22 |
| 2016-06-14 | -52.67 |
| 2016-06-13 | -51.95 |
| 2016-06-10 | -46.85 |
| 2016-06-08 | -41.75 |
| 2016-06-07 | -41.75 |
| 2016-06-06 | -41.75 |
| 2016-06-03 | -41.75 |
| 2016-06-02 | -41.75 |
| 2016-06-01 | -41.75 |
| 2016-05-31 | -41.75 |
| 2016-05-30 | -38.84 |
| 2016-05-27 | -38.84 |
| 2016-05-26 | -38.84 |
| 2016-05-25 | -38.84 |
| 2016-05-24 | -38.84 |
| 2016-05-23 | -38.84 |
| 2016-05-20 | -35.93 |
| 2016-05-19 | -35.93 |
| 2016-05-18 | -35.93 |
| 2016-05-17 | -33.02 |
| 2016-05-16 | -33.02 |
| 2016-05-13 | -35.93 |
| 2016-05-12 | -33.02 |
| 2016-05-11 | -30.10 |
| 2016-05-10 | -35.93 |
| 2016-05-09 | -35.93 |
| 2016-05-06 | -33.02 |
| 2016-05-05 | -27.19 |
| 2016-05-04 | -38.84 |
| 2016-05-03 | -38.84 |
| 2016-04-29 | -35.93 |
| 2016-04-28 | -35.93 |
| 2016-04-27 | -30.10 |
| 2016-04-26 | -30.10 |
| 2016-04-25 | -30.10 |
| 2016-04-22 | -30.10 |
| 2016-04-21 | -27.19 |
| 2016-04-20 | -27.19 |
| 2016-04-19 | -24.28 |
| 2016-04-18 | -24.28 |
| 2016-04-15 | -27.19 |
| 2016-04-14 | -24.28 |
| 2016-04-13 | -24.28 |
| 2016-04-12 | -30.10 |
| 2016-04-11 | -35.93 |
| 2016-04-08 | -33.02 |
| 2016-04-07 | -33.02 |
| 2016-04-06 | -33.02 |
| 2016-04-05 | -33.02 |
| 2016-04-01 | -30.10 |
| 2016-03-31 | -30.10 |
| 2016-03-30 | -30.10 |
| 2016-03-29 | -30.10 |
| 2016-03-24 | -21.37 |
| 2016-03-23 | -12.63 |
| 2016-03-22 | -24.28 |
| 2016-03-21 | -38.84 |
| 2016-03-18 | -38.84 |
| 2016-03-17 | -38.84 |
| 2016-03-16 | -38.84 |
| 2016-03-15 | -38.84 |
| 2016-03-14 | -35.93 |
| 2016-03-11 | -35.93 |
| 2016-03-10 | -38.84 |
| 2016-03-09 | -38.84 |
| 2016-03-08 | -38.84 |
| 2016-03-07 | -38.84 |
| 2016-03-04 | -41.75 |
| 2016-03-03 | -38.84 |
| 2016-03-02 | -38.84 |
| 2016-03-01 | -38.84 |
| 2016-02-29 | -38.84 |
| 2016-02-26 | -35.93 |
| 2016-02-25 | -41.75 |
| 2016-02-24 | -41.75 |
| 2016-02-23 | -41.75 |
| 2016-02-22 | -38.84 |
| 2016-02-19 | -41.75 |
| 2016-02-18 | -41.75 |
| 2016-02-17 | -41.75 |
| 2016-02-16 | -41.75 |
| 2016-02-15 | -41.75 |
| 2016-02-12 | -44.67 |
| 2016-02-11 | -44.67 |
| 2016-02-05 | -41.75 |
| 2016-02-04 | -41.75 |
| 2016-02-03 | -44.67 |
| 2016-02-02 | -47.58 |
| 2016-02-01 | -44.67 |
| 2016-01-29 | -41.75 |
| 2016-01-28 | -41.75 |
| 2016-01-27 | -38.84 |
| 2016-01-26 | -38.84 |
| 2016-01-25 | -35.93 |
| 2016-01-22 | -41.75 |
| 2016-01-21 | -47.58 |
| 2016-01-20 | -41.75 |
| 2016-01-19 | -41.75 |
| 2016-01-18 | -41.75 |
| 2016-01-15 | -38.84 |
| 2016-01-14 | -38.84 |
| 2016-01-13 | -38.84 |
| 2016-01-12 | -35.93 |
| 2016-01-11 | -33.02 |
| 2016-01-08 | -30.10 |
| 2016-01-07 | -35.93 |
| 2016-01-06 | -33.02 |
| 2016-01-05 | -27.19 |
| 2016-01-04 | -24.28 |
| 2015-12-31 | -15.54 |
| 2015-12-30 | 7.76 |
| 2015-12-29 | 7.76 |
| 2015-12-28 | 7.76 |
| 2015-12-24 | 10.67 |
| 2015-12-23 | 13.58 |
| 2015-12-22 | 4.84 |
| 2015-12-21 | -0.98 |
| 2015-12-18 | -3.89 |
| 2015-12-17 | -0.98 |
| 2015-12-16 | 1.93 |
| 2015-12-15 | 1.93 |
| 2015-12-14 | -3.89 |
| 2015-12-11 | 1.93 |
| 2015-12-10 | 1.93 |
| 2015-12-09 | 7.76 |
| 2015-12-08 | 10.67 |
| 2015-12-07 | 13.58 |
| 2015-12-04 | 16.49 |
| 2015-12-03 | 16.49 |
| 2015-12-02 | 13.58 |
| 2015-12-01 | 13.58 |
| 2015-11-30 | 13.58 |
| 2015-11-27 | 16.49 |
| 2015-11-26 | 22.32 |
| 2015-11-25 | 28.14 |
| 2015-11-24 | 22.32 |
| 2015-11-23 | 19.41 |
| 2015-11-20 | 22.32 |
| 2015-11-19 | 25.23 |
| 2015-11-18 | 28.14 |
| 2015-11-17 | 31.06 |
| 2015-11-16 | 22.32 |
| 2015-11-13 | 33.97 |
| 2015-11-12 | 36.88 |
| 2015-11-11 | 39.79 |
| 2015-11-10 | 71.83 |
| 2015-11-09 | 68.92 |
| 2015-11-06 | 68.92 |
| 2015-11-05 | 100.95 |
| 2015-11-04 | 109.69 |
| 2015-11-03 | 130.08 |
| 2015-11-02 | 127.16 |
| 2015-10-30 | 121.34 |
| 2015-10-29 | 118.43 |
| 2015-10-28 | 112.60 |
| 2015-10-27 | 135.90 |
| 2015-10-26 | 179.59 |
| 2015-10-23 | 197.06 |
| 2015-10-22 | 194.15 |
| 2015-10-20 | 223.27 |
| 2015-10-19 | 208.71 |
| 2015-10-16 | 199.97 |
| 2015-10-15 | 226.18 |
| 2015-10-14 | 237.83 |
| 2015-10-13 | 284.43 |
| 2015-10-12 | 252.39 |
| 2015-10-09 | 403.84 |
| 2015-10-08 | 625.18 |
| 2015-10-07 | 700.90 |
| 2015-10-06 | 802.83 |
| 2015-10-05 | 933.89 |
| 2015-10-02 | 919.32 |
| 2015-09-30 | 1,909.52 |
| 2015-09-29 | 1,793.03 |
| 2015-09-25 | 2,026.02 |
| 2015-09-24 | 1,967.77 |
| 2015-09-23 | 2,142.51 |
| 2015-09-22 | 1,705.66 |
| 2015-09-21 | 1,763.91 |
| 2015-09-18 | 1,618.29 |
| 2015-09-17 | 1,472.67 |
| 2015-09-16 | 1,312.49 |
| 2015-09-15 | 1,618.29 |
| 2015-09-14 | 706.72 |
| 2015-09-11 | 776.62 |
| 2015-09-10 | 770.79 |
| 2015-09-09 | 773.71 |
| 2015-09-08 | 753.32 |
| 2015-09-07 | 715.46 |
| 2015-09-04 | 715.46 |
| 2015-09-02 | 700.90 |
| 2015-09-01 | 727.11 |
| 2015-08-31 | 744.58 |
| 2015-08-28 | 750.41 |
| 2015-08-27 | 715.46 |
| 2015-08-26 | 657.21 |
| 2015-08-25 | 639.74 |
| 2015-08-24 | 695.07 |
| 2015-08-21 | 730.02 |
| 2015-08-20 | 762.06 |
| 2015-08-19 | 826.13 |
| 2015-08-18 | 826.13 |
| 2015-08-17 | 706.72 |
| 2015-08-14 | 709.63 |
| 2015-08-13 | 663.04 |
| 2015-08-12 | 593.14 |
| 2015-08-11 | 537.81 |
| 2015-08-10 | 534.89 |
| 2015-08-07 | 511.59 |
| 2015-08-06 | 505.77 |
| 2015-08-05 | 505.77 |
| 2015-08-04 | 505.77 |
| 2015-08-03 | 529.07 |
| 2015-07-31 | 502.86 |
| 2015-07-30 | 511.59 |
| 2015-07-29 | 531.98 |
| 2015-07-28 | 505.77 |
| 2015-07-27 | 517.42 |
| 2015-07-24 | 520.33 |
| 2015-07-23 | 526.16 |
| 2015-07-22 | 549.46 |
| 2015-07-21 | 485.38 |
| 2015-07-20 | 488.30 |
| 2015-07-17 | 572.75 |
| 2015-07-16 | 502.86 |
| 2015-07-15 | 549.46 |
| 2015-07-14 | 569.84 |
| 2015-07-13 | 569.84 |
| 2015-07-10 | 572.75 |
| 2015-07-09 | 482.47 |
| 2015-07-08 | 389.28 |
| 2015-07-07 | 467.91 |
| 2015-07-06 | 499.94 |
| 2015-07-03 | 569.84 |
| 2015-07-02 | 558.19 |
| 2015-06-30 | 578.58 |
| 2015-06-29 | 543.63 |
| 2015-06-26 | 566.93 |
| 2015-06-25 | 569.84 |
| 2015-06-24 | 569.84 |
| 2015-06-23 | 569.84 |
| 2015-06-22 | 558.19 |
| 2015-06-19 | 572.75 |
| 2015-06-18 | 578.58 |
| 2015-06-17 | 581.49 |
| 2015-06-16 | 581.49 |
| 2015-06-15 | 569.84 |
| 2015-06-12 | 569.84 |
| 2015-06-11 | 564.02 |
| 2015-06-10 | 569.84 |
| 2015-06-09 | 581.49 |
| 2015-06-08 | 593.14 |
| 2015-06-05 | 607.70 |
| 2015-06-04 | 598.97 |
| 2015-06-03 | 610.61 |
| 2015-06-02 | 616.44 |
| 2015-06-01 | 619.35 |
| 2015-05-29 | 642.65 |
| 2015-05-28 | 633.91 |
| 2015-05-27 | 663.04 |
| 2015-05-26 | 677.60 |
| 2015-05-22 | 677.60 |
| 2015-05-21 | 628.09 |
| 2015-05-20 | 631.00 |
| 2015-05-19 | 636.83 |
| 2015-05-18 | 633.91 |
| 2015-05-15 | 636.83 |
| 2015-05-14 | 657.21 |
| 2015-05-13 | 657.21 |
| 2015-05-12 | 625.18 |
| 2015-05-11 | 639.74 |
| 2015-05-08 | 645.56 |
| 2015-05-07 | 665.95 |
| 2015-05-06 | 668.86 |
| 2015-05-05 | 697.99 |
| 2015-05-04 | 715.46 |
| 2015-04-30 | 744.58 |
| 2015-04-29 | 773.71 |
| 2015-04-28 | 788.27 |
| 2015-04-27 | 831.95 |
| 2015-04-24 | 852.34 |
| 2015-04-23 | 852.34 |
| 2015-04-22 | 843.60 |
| 2015-04-21 | 831.95 |
| 2015-04-20 | 773.71 |
| 2015-04-17 | 750.41 |
| 2015-04-16 | 764.97 |
| 2015-04-15 | 762.06 |
| 2015-04-14 | 782.44 |
| 2015-04-13 | 799.92 |
| 2015-04-10 | 785.36 |
| 2015-04-09 | 831.95 |
| 2015-04-08 | 831.95 |
| 2015-04-02 | 695.07 |
| 2015-04-01 | 674.69 |
| 2015-03-31 | 706.72 |
| 2015-03-30 | 683.42 |
| 2015-03-27 | 651.39 |
| 2015-03-26 | 642.65 |
| 2015-03-25 | 651.39 |
| 2015-03-24 | 628.09 |
| 2015-03-23 | 639.74 |
| 2015-03-20 | 628.09 |
| 2015-03-19 | 569.84 |
| 2015-03-18 | 566.93 |
| 2015-03-17 | 566.93 |
| 2015-03-16 | 569.84 |
| 2015-03-13 | 569.84 |
| 2015-03-12 | 566.93 |
| 2015-03-11 | 566.93 |
| 2015-03-10 | 569.84 |
| 2015-03-09 | 569.84 |
| 2015-03-06 | 569.84 |
| 2015-03-05 | 569.84 |
| 2015-03-04 | 569.84 |
| 2015-03-03 | 569.84 |
| 2015-03-02 | 569.84 |
| 2015-02-27 | 572.75 |
| 2015-02-26 | 572.75 |
| 2015-02-25 | 555.28 |
| 2015-02-24 | 578.58 |
| 2015-02-23 | 564.02 |
| 2015-02-18 | 590.23 |
| 2015-02-17 | 569.84 |
| 2015-02-16 | 581.49 |
| 2015-02-13 | 575.67 |
| 2015-02-12 | 543.63 |
| 2015-02-11 | 569.84 |
| 2015-02-10 | 552.37 |
| 2015-02-09 | 549.46 |
| 2015-02-06 | 564.02 |
| 2015-02-05 | 566.93 |
| 2015-02-04 | 566.93 |
| 2015-02-03 | 564.02 |
| 2015-02-02 | 564.02 |
| 2015-01-30 | 569.84 |
| 2015-01-29 | 566.93 |
| 2015-01-28 | 569.84 |
| 2015-01-27 | 558.19 |
| 2015-01-26 | 569.84 |
| 2015-01-23 | 575.67 |
| 2015-01-22 | 564.02 |
| 2015-01-21 | 558.19 |
| 2015-01-20 | 552.37 |
| 2015-01-19 | 564.02 |
| 2015-01-16 | 569.84 |
| 2015-01-15 | 569.84 |
| 2015-01-14 | 558.19 |
| 2015-01-13 | 569.84 |
| 2015-01-12 | 555.28 |
| 2015-01-09 | 575.67 |
| 2015-01-08 | 575.67 |
| 2015-01-07 | 601.88 |
| 2015-01-06 | 604.79 |
| 2015-01-05 | 639.74 |
| 2015-01-02 | 657.21 |
| 2014-12-31 | 741.67 |
| 2014-12-30 | 598.97 |
| 2014-12-29 | 575.67 |
| 2014-12-24 | 549.46 |
| 2014-12-23 | 581.49 |
| 2014-12-22 | 598.97 |
| 2014-12-19 | 631.00 |
| 2014-12-18 | 622.26 |
| 2014-12-17 | 633.91 |
| 2014-12-16 | 657.21 |
| 2014-12-15 | 657.21 |
| 2014-12-12 | 665.95 |
| 2014-12-11 | 674.69 |
| 2014-12-10 | 674.69 |
| 2014-12-09 | 680.51 |
| 2014-12-08 | 706.72 |
| 2014-12-05 | 730.02 |
| 2014-12-04 | 703.81 |
| 2014-12-03 | 750.41 |
| 2014-12-02 | 785.36 |
| 2014-12-01 | 767.88 |
| 2014-11-28 | 735.85 |
| 2014-11-27 | 738.76 |
| 2014-11-26 | 759.14 |
| 2014-11-25 | 747.50 |
| 2014-11-24 | 730.02 |
| 2014-11-21 | 730.02 |
| 2014-11-20 | 730.02 |
| 2014-11-19 | 730.02 |
| 2014-11-18 | 724.20 |
| 2014-11-17 | 770.79 |
| 2014-11-14 | 814.48 |
| 2014-11-13 | 826.13 |
| 2014-11-12 | 808.65 |
| 2014-11-11 | 735.85 |
| 2014-11-10 | 744.58 |
| 2014-11-07 | 762.06 |
| 2014-11-06 | 788.27 |
| 2014-11-05 | 817.39 |
| 2014-11-04 | 840.69 |
| 2014-11-03 | 872.73 |
| 2014-10-31 | 919.32 |
| 2014-10-30 | 992.13 |
| 2014-10-29 | 1,021.26 |
| 2014-10-28 | 1,006.69 |
| 2014-10-27 | 995.05 |
| 2014-10-24 | 1,021.26 |
| 2014-10-23 | 1,021.26 |
| 2014-10-22 | 1,029.99 |
| 2014-10-21 | 1,024.17 |
| 2014-10-20 | 1,038.73 |
| 2014-10-17 | 1,035.82 |
| 2014-10-16 | 1,035.82 |
| 2014-10-15 | 1,024.17 |
| 2014-10-14 | 989.22 |
| 2014-10-13 | 945.54 |
| 2014-10-10 | 890.20 |
| 2014-10-09 | 773.71 |
| 2014-10-08 | 692.16 |
| 2014-10-07 | 657.21 |
| 2014-10-06 | 663.04 |
| 2014-10-03 | 645.56 |
| 2014-09-30 | 645.56 |
| 2014-09-29 | 628.09 |
| 2014-09-26 | 651.39 |
| 2014-09-25 | 645.56 |
| 2014-09-24 | 686.34 |
| 2014-09-23 | 715.46 |
| 2014-09-22 | 697.99 |
| 2014-09-19 | 721.28 |
| 2014-09-18 | 715.46 |
| 2014-09-17 | 730.02 |
| 2014-09-16 | 727.11 |
| 2014-09-15 | 779.53 |
| 2014-09-12 | 802.83 |
| 2014-09-11 | 823.22 |
| 2014-09-10 | 817.39 |
| 2014-09-08 | 910.59 |
| 2014-09-05 | 919.32 |
| 2014-09-04 | 963.01 |
| 2014-09-03 | 980.48 |
| 2014-09-02 | 1,006.69 |
| 2014-09-01 | 954.27 |
| 2014-08-29 | 890.20 |
| 2014-08-28 | 928.06 |
| 2014-08-27 | 977.57 |
| 2014-08-26 | 904.76 |
| 2014-08-25 | 884.38 |
| 2014-08-22 | 794.09 |
| 2014-08-21 | 697.99 |
| 2014-08-20 | 712.55 |
| 2014-08-19 | 735.85 |
| 2014-08-18 | 770.79 |
| 2014-08-15 | 782.44 |
| 2014-08-14 | 782.44 |
| 2014-08-13 | 829.04 |
| 2014-08-12 | 843.60 |
| 2014-08-11 | 849.43 |
| 2014-08-08 | 861.08 |
| 2014-08-07 | 852.34 |
| 2014-08-06 | 861.08 |
| 2014-08-05 | 878.55 |
| 2014-08-04 | 896.03 |
| 2014-08-01 | 939.71 |
| 2014-07-31 | 948.45 |
| 2014-07-30 | 971.75 |
| 2014-07-29 | 919.32 |
| 2014-07-28 | 930.97 |
| 2014-07-25 | 904.76 |
| 2014-07-24 | 890.20 |
| 2014-07-23 | 875.64 |
| 2014-07-22 | 913.50 |
| 2014-07-21 | 910.59 |
| 2014-07-18 | 942.62 |
| 2014-07-17 | 948.45 |
| 2014-07-16 | 960.10 |
| 2014-07-15 | 992.13 |
| 2014-07-14 | 1,000.87 |
| 2014-07-11 | 1,029.99 |
| 2014-07-10 | 1,003.78 |
| 2014-07-09 | 1,000.87 |
| 2014-07-08 | 1,047.47 |
| 2014-07-07 | 1,041.64 |
| 2014-07-04 | 1,029.99 |
| 2014-07-03 | 1,029.99 |
| 2014-07-02 | 1,032.91 |
| 2014-06-30 | 1,032.91 |
| 2014-06-27 | 1,059.12 |
| 2014-06-26 | 1,076.59 |
| 2014-06-25 | 1,067.85 |
| 2014-06-24 | 1,050.38 |
| 2014-06-23 | 1,050.38 |
| 2014-06-20 | 1,067.85 |
| 2014-06-19 | 1,073.68 |
| 2014-06-18 | 1,111.54 |
| 2014-06-17 | 1,114.45 |
| 2014-06-16 | 1,099.89 |
| 2014-06-13 | 1,044.56 |
| 2014-06-12 | 1,062.03 |
| 2014-06-11 | 1,041.64 |
| 2014-06-10 | 1,059.12 |
| 2014-06-09 | 1,035.82 |
| 2014-06-06 | 1,064.94 |
| 2014-06-05 | 1,105.71 |
| 2014-06-04 | 1,143.58 |
| 2014-06-03 | 1,111.54 |
| 2014-05-30 | 1,117.36 |
| 2014-05-29 | 1,050.38 |
| 2014-05-28 | 1,091.15 |
| 2014-05-27 | 1,140.66 |
| 2014-05-26 | 1,228.03 |
| 2014-05-23 | 1,292.11 |
| 2014-05-22 | 1,210.56 |
| 2014-05-21 | 1,087.69 |
| 2014-05-20 | 1,101.35 |
| 2014-05-19 | 1,106.81 |
| 2014-05-16 | 1,128.65 |
| 2014-05-15 | 1,087.69 |
| 2014-05-14 | 1,013.98 |
| 2014-05-13 | 997.59 |
| 2014-05-12 | 934.80 |
| 2014-05-09 | 855.62 |
| 2014-05-08 | 776.44 |
| 2014-05-07 | 776.44 |
| 2014-05-05 | 765.52 |
| 2014-05-02 | 762.79 |
| 2014-04-30 | 751.86 |
| 2014-04-29 | 749.13 |
| 2014-04-28 | 757.32 |
| 2014-04-25 | 822.85 |
| 2014-04-24 | 776.44 |
| 2014-04-23 | 798.28 |
| 2014-04-22 | 806.47 |
| 2014-04-17 | 806.47 |
| 2014-04-16 | 820.12 |
| 2014-04-15 | 822.85 |
| 2014-04-14 | 855.62 |
| 2014-04-11 | 880.19 |
| 2014-04-10 | 899.30 |
| 2014-04-09 | 891.11 |
| 2014-04-08 | 891.11 |
| 2014-04-07 | 904.76 |
| 2014-04-04 | 973.02 |
| 2014-04-03 | 975.75 |
| 2014-04-02 | 1,090.42 |
| 2014-04-01 | 1,281.55 |
| 2014-03-31 | 1,284.28 |
| 2014-03-28 | 1,183.26 |
| 2014-03-27 | 1,237.86 |
| 2014-03-26 | 1,317.04 |
| 2014-03-25 | 1,281.55 |
| 2014-03-24 | 1,278.82 |
| 2014-03-21 | 1,308.85 |
| 2014-03-20 | 1,297.93 |
| 2014-03-19 | 1,314.31 |
| 2014-03-18 | 1,333.42 |
| 2014-03-17 | 1,265.17 |
| 2014-03-14 | 1,314.31 |
| 2014-03-13 | 1,363.46 |
| 2014-03-12 | 1,325.23 |
| 2014-03-11 | 1,467.21 |
| 2014-03-10 | 1,502.70 |
| 2014-03-07 | 1,543.66 |
| 2014-03-06 | 1,565.50 |
| 2014-03-05 | 1,456.29 |
| 2014-03-04 | 1,478.13 |
| 2014-03-03 | 1,483.59 |
| 2014-02-28 | 1,543.66 |
| 2014-02-27 | 1,489.05 |
| 2014-02-26 | 1,456.29 |
| 2014-02-25 | 1,442.64 |
| 2014-02-24 | 1,347.08 |
| 2014-02-21 | 1,125.92 |
| 2014-02-20 | 1,087.69 |
| 2014-02-19 | 1,098.62 |
| 2014-02-18 | 1,084.96 |
| 2014-02-17 | 923.87 |
| 2014-02-14 | 896.57 |
| 2014-02-13 | 869.27 |
| 2014-02-12 | 861.08 |
| 2014-02-11 | 885.65 |
| 2014-02-10 | 912.95 |
| 2014-02-07 | 885.65 |
| 2014-02-06 | 869.27 |
| 2014-02-05 | 902.03 |
| 2014-02-04 | 923.87 |
| 2014-01-30 | 904.76 |
| 2014-01-29 | 912.95 |
| 2014-01-28 | 904.76 |
| 2014-01-27 | 863.81 |
| 2014-01-24 | 874.73 |
| 2014-01-23 | 888.38 |
| 2014-01-22 | 921.14 |
| 2014-01-21 | 915.68 |
| 2014-01-20 | 929.34 |
| 2014-01-17 | 801.01 |
| 2014-01-16 | 923.87 |
| 2014-01-15 | 1,104.08 |
| 2014-01-14 | 1,308.85 |
| 2014-01-13 | 1,472.67 |
| 2014-01-10 | 1,614.65 |
| 2014-01-09 | 1,773.01 |
| 2014-01-08 | 1,459.02 |
| 2014-01-07 | 1,767.55 |
| 2014-01-06 | 1,095.89 |
| 2014-01-03 | 505.22 |
| 2014-01-02 | 510.68 |
| 2013-12-31 | 516.14 |
| 2013-12-30 | 491.57 |
| 2013-12-27 | 482.47 |
| 2013-12-24 | 487.02 |
| 2013-12-23 | 487.93 |
| 2013-12-20 | 487.02 |
| 2013-12-19 | 455.17 |
| 2013-12-18 | 498.85 |
| 2013-12-17 | 482.47 |
| 2013-12-16 | 494.30 |
| 2013-12-13 | 455.17 |
| 2013-12-12 | 446.07 |
| 2013-12-11 | 412.39 |
| 2013-12-10 | 491.57 |
| 2013-12-09 | 473.37 |
| 2013-12-06 | 500.67 |
| 2013-12-05 | 488.84 |
| 2013-12-04 | 424.22 |
| 2013-12-03 | 431.50 |
| 2013-12-02 | 523.43 |
| 2013-11-29 | 521.61 |
| 2013-11-28 | 536.17 |
| 2013-11-27 | 536.17 |
| 2013-11-26 | 531.62 |
| 2013-11-25 | 537.08 |
| 2013-11-22 | 509.77 |
| 2013-11-21 | 537.08 |
| 2013-11-20 | 550.73 |
| 2013-11-19 | 537.08 |
| 2013-11-18 | 487.02 |
| 2013-11-15 | 495.21 |
| 2013-11-14 | 467.00 |
| 2013-11-13 | 353.69 |
| 2013-11-12 | 377.81 |
| 2013-11-11 | 375.99 |
| 2013-11-08 | 377.81 |
| 2013-11-07 | 382.36 |
| 2013-11-06 | 398.74 |
| 2013-11-05 | 400.56 |
| 2013-11-04 | 377.81 |
| 2013-11-01 | 390.55 |
| 2013-10-31 | 367.80 |
| 2013-10-30 | 304.54 |
| 2013-10-29 | 288.16 |
| 2013-10-28 | 291.35 |
| 2013-10-25 | 244.93 |
| 2013-10-24 | 261.77 |
| 2013-10-23 | 287.71 |
| 2013-10-22 | 309.55 |
| 2013-10-21 | 317.74 |
| 2013-10-18 | 315.47 |
| 2013-10-17 | 310.46 |
| 2013-10-16 | 317.29 |
| 2013-10-15 | 311.83 |
| 2013-10-11 | 322.29 |
| 2013-10-10 | 312.74 |
| 2013-10-09 | 317.74 |
| 2013-10-08 | 326.84 |
| 2013-10-07 | 315.01 |
| 2013-10-04 | 311.37 |
| 2013-10-03 | 310.00 |
| 2013-10-02 | 313.65 |
| 2013-09-30 | 322.75 |
| 2013-09-27 | 336.40 |
| 2013-09-26 | 343.68 |
| 2013-09-25 | 350.50 |
| 2013-09-24 | 353.24 |
| 2013-09-23 | 344.13 |
| 2013-09-19 | 350.05 |
| 2013-09-18 | 334.58 |
| 2013-09-17 | 340.95 |
| 2013-09-16 | 345.95 |
| 2013-09-13 | 334.12 |
| 2013-09-12 | 342.31 |
| 2013-09-11 | 347.32 |
| 2013-09-10 | 353.24 |
| 2013-09-09 | 332.76 |
| 2013-09-06 | 337.31 |
| 2013-09-05 | 353.69 |
| 2013-09-04 | 311.37 |
| 2013-09-03 | 277.70 |
| 2013-09-02 | 282.25 |
| 2013-08-30 | 273.60 |
| 2013-08-29 | 266.77 |
| 2013-08-28 | 273.15 |
| 2013-08-27 | 282.25 |
| 2013-08-26 | 259.04 |
| 2013-08-23 | 230.83 |
| 2013-08-22 | 204.89 |
| 2013-08-21 | 202.16 |
| 2013-08-20 | 212.17 |
| 2013-08-19 | 225.36 |
| 2013-08-16 | 228.09 |
| 2013-08-15 | 189.42 |
| 2013-08-13 | 141.63 |
| 2013-08-12 | 141.63 |
| 2013-08-09 | 141.63 |
| 2013-08-08 | 145.73 |
| 2013-08-07 | 137.99 |
| 2013-08-06 | 141.18 |
| 2013-08-05 | 134.35 |
| 2013-08-02 | 130.26 |
| 2013-08-01 | 136.63 |
| 2013-07-31 | 129.35 |
| 2013-07-30 | 127.98 |
| 2013-07-29 | 136.63 |
| 2013-07-26 | 136.63 |
| 2013-07-25 | 132.08 |
| 2013-07-24 | 129.35 |
| 2013-07-23 | 127.98 |
| 2013-07-22 | 128.44 |
| 2013-07-19 | 132.08 |
| 2013-07-18 | 128.89 |
| 2013-07-17 | 131.62 |
| 2013-07-16 | 145.27 |
| 2013-07-15 | 158.93 |
| 2013-07-12 | 154.38 |
| 2013-07-11 | 122.98 |
| 2013-07-10 | 122.98 |
| 2013-07-09 | 122.98 |
| 2013-07-08 | 122.98 |
| 2013-07-05 | 122.98 |
| 2013-07-04 | 122.98 |
| 2013-07-03 | 122.98 |
| 2013-07-02 | 127.07 |
| 2013-06-28 | 123.43 |
| 2013-06-27 | 127.53 |
| 2013-06-26 | 128.89 |
| 2013-06-25 | 124.80 |
| 2013-06-24 | 127.53 |
| 2013-06-21 | 122.98 |
| 2013-06-20 | 127.53 |
| 2013-06-19 | 132.08 |
| 2013-06-18 | 141.18 |
| 2013-06-17 | 141.18 |
| 2013-06-14 | 141.18 |
| 2013-06-13 | 141.18 |
| 2013-06-11 | 140.27 |
| 2013-06-10 | 154.83 |
| 2013-06-07 | 145.73 |
| 2013-06-06 | 158.02 |
| 2013-06-05 | 158.02 |
| 2013-06-04 | 160.29 |
| 2013-06-03 | 178.49 |
| 2013-05-31 | 187.60 |
| 2013-05-30 | 182.59 |
| 2013-05-29 | 166.21 |
| 2013-05-28 | 158.93 |
| 2013-05-27 | 167.57 |
| 2013-05-24 | 145.73 |
| 2013-05-23 | 141.18 |
| 2013-05-22 | 150.28 |
| 2013-05-21 | 157.11 |
| 2013-05-20 | 150.28 |
| 2013-05-16 | 141.18 |
| 2013-05-15 | 134.35 |
| 2013-05-14 | 134.35 |
| 2013-05-13 | 137.54 |
| 2013-05-10 | 141.18 |
| 2013-05-09 | 136.63 |
| 2013-05-08 | 145.73 |
| 2013-05-07 | 150.28 |
| 2013-05-06 | 152.10 |
| 2013-05-03 | 158.02 |
| 2013-05-02 | 168.94 |
| 2013-04-30 | 173.03 |
| 2013-04-29 | 178.49 |
| 2013-04-26 | 175.31 |
| 2013-04-25 | 179.86 |
| 2013-04-24 | 186.68 |
| 2013-04-23 | 173.03 |
| 2013-04-22 | 182.13 |
| 2013-04-19 | 170.76 |
| 2013-04-18 | 164.84 |
| 2013-04-17 | 164.84 |
| 2013-04-16 | 163.93 |
| 2013-04-15 | 179.86 |
| 2013-04-12 | 133.90 |
| 2013-04-11 | 127.53 |
| 2013-04-10 | 109.78 |
| 2013-04-09 | 109.33 |
| 2013-04-08 | 108.42 |
| 2013-04-05 | 109.33 |
| 2013-04-03 | 109.33 |
| 2013-04-02 | 113.88 |
| 2013-03-28 | 120.25 |
| 2013-03-27 | 119.79 |
| 2013-03-26 | 95.67 |
| 2013-03-25 | 93.40 |
| 2013-03-22 | 92.94 |
| 2013-03-21 | 93.40 |
| 2013-03-20 | 90.67 |
| 2013-03-19 | 91.12 |
| 2013-03-18 | 92.49 |
| 2013-03-15 | 91.12 |
| 2013-03-14 | 90.67 |
| 2013-03-13 | 91.12 |
| 2013-03-12 | 91.12 |
| 2013-03-11 | 87.48 |
| 2013-03-08 | 87.03 |
| 2013-03-07 | 88.85 |
| 2013-03-06 | 90.67 |
| 2013-03-05 | 87.94 |
| 2013-03-04 | 87.94 |
| 2013-03-01 | 87.48 |
| 2013-02-28 | 86.12 |
| 2013-02-27 | 86.12 |
| 2013-02-26 | 86.12 |
| 2013-02-25 | 87.03 |
| 2013-02-22 | 86.57 |
| 2013-02-21 | 86.57 |
| 2013-02-20 | 87.03 |
| 2013-02-19 | 88.39 |
| 2013-02-18 | 87.48 |
| 2013-02-15 | 91.12 |
| 2013-02-14 | 86.57 |
| 2013-02-08 | 80.66 |
| 2013-02-07 | 80.66 |
| 2013-02-06 | 80.66 |
| 2013-02-05 | 80.66 |
| 2013-02-04 | 80.66 |
| 2013-02-01 | 80.66 |
| 2013-01-31 | 80.66 |
| 2013-01-30 | 80.66 |
| 2013-01-29 | 80.66 |
| 2013-01-28 | 80.66 |
| 2013-01-25 | 80.66 |
| 2013-01-24 | 80.66 |
| 2013-01-23 | 80.66 |
| 2013-01-22 | 80.66 |
| 2013-01-21 | 80.66 |
| 2013-01-18 | 80.66 |
| 2013-01-17 | 80.66 |
| 2013-01-16 | 80.66 |
| 2013-01-15 | 80.66 |
| 2013-01-14 | 80.66 |
| 2013-01-11 | 80.66 |
| 2013-01-10 | 79.29 |
| 2013-01-09 | 80.66 |
| 2013-01-08 | 59.27 |
| 2013-01-07 | 59.27 |
| 2013-01-04 | 50.17 |
| 2013-01-03 | 43.34 |
| 2013-01-02 | 41.07 |
| 2012-12-31 | 32.88 |
| 2012-12-28 | 30.15 |
| 2012-12-27 | 27.42 |
| 2012-12-24 | 31.97 |
| 2012-12-21 | 31.97 |
| 2012-12-20 | 34.70 |
| 2012-12-19 | 35.61 |
| 2012-12-18 | 35.61 |
| 2012-12-17 | 32.88 |
| 2012-12-14 | 35.61 |
| 2012-12-13 | 36.52 |
| 2012-12-12 | 36.52 |
| 2012-12-11 | 36.97 |
| 2012-12-10 | 31.51 |
| 2012-12-07 | 30.15 |
| 2012-12-06 | 30.15 |
| 2012-12-05 | 31.97 |
| 2012-12-04 | 36.52 |
| 2012-12-03 | 31.97 |
| 2012-11-30 | 40.16 |
| 2012-11-29 | 36.52 |
| 2012-11-28 | 36.52 |
| 2012-11-27 | 36.97 |
| 2012-11-26 | 36.97 |
| 2012-11-23 | 36.97 |
| 2012-11-22 | 36.97 |
| 2012-11-21 | 32.42 |
| 2012-11-20 | 35.15 |
| 2012-11-19 | 36.06 |
| 2012-11-16 | 36.52 |
| 2012-11-15 | 35.61 |
| 2012-11-14 | 37.43 |
| 2012-11-13 | 36.97 |
| 2012-11-12 | 31.97 |
| 2012-11-09 | 31.97 |
| 2012-11-08 | 22.86 |
| 2012-11-07 | 22.86 |
| 2012-11-06 | 22.86 |
| 2012-11-05 | 21.04 |
| 2012-11-02 | 22.86 |
| 2012-11-01 | 22.86 |
| 2012-10-31 | 22.86 |
| 2012-10-30 | 22.86 |
| 2012-10-29 | 22.86 |
| 2012-10-26 | 20.59 |
| 2012-10-25 | 16.04 |
| 2012-10-24 | 17.40 |
| 2012-10-22 | 11.49 |
| 2012-10-19 | 11.49 |
| 2012-10-18 | 4.66 |
| 2012-10-17 | 1.02 |
| 2012-10-16 | 5.57 |
| 2012-10-15 | 5.12 |
| 2012-10-12 | 5.12 |
| 2012-10-11 | 5.12 |
| 2012-10-10 | 9.21 |
| 2012-10-09 | 9.21 |
| 2012-10-08 | 9.21 |
| 2012-10-05 | 9.21 |
| 2012-10-04 | 9.21 |
| 2012-10-03 | 13.76 |
| 2012-09-28 | 5.12 |
| 2012-09-27 | 6.48 |
| 2012-09-26 | 6.48 |
| 2012-09-25 | 4.66 |
| 2012-09-24 | 4.66 |
| 2012-09-21 | 4.66 |
| 2012-09-20 | 4.66 |
| 2012-09-19 | 4.66 |
| 2012-09-18 | 4.66 |
| 2012-09-17 | 15.58 |
| 2012-09-14 | 15.58 |
| 2012-09-13 | 16.04 |
| 2012-09-12 | 4.66 |
| 2012-09-11 | 1.48 |
| 2012-09-10 | 1.48 |
| 2012-09-07 | 4.66 |
| 2012-09-06 | 4.66 |
| 2012-09-05 | 8.76 |
| 2012-09-04 | 10.58 |
| 2012-09-03 | 31.97 |
| 2012-08-31 | 26.96 |
| 2012-08-30 | 16.04 |
| 2012-08-29 | 9.21 |
| 2012-08-28 | 6.94 |
| 2012-08-27 | 6.03 |
| 2012-08-24 | 6.03 |
| 2012-08-23 | 4.66 |
| 2012-08-22 | 1.02 |
| 2012-08-21 | 2.39 |
| 2012-08-20 | -2.16 |
| 2012-08-17 | -4.44 |
| 2012-08-16 | -4.44 |
| 2012-08-15 | -6.71 |
| 2012-08-14 | -6.71 |
| 2012-08-13 | -11.26 |
| 2012-08-10 | -11.26 |
| 2012-08-09 | -8.99 |
| 2012-08-08 | -8.99 |
| 2012-08-07 | -11.26 |
| 2012-08-06 | -11.26 |
| 2012-08-03 | -14.45 |
| 2012-08-02 | -14.90 |
| 2012-08-01 | -15.81 |
| 2012-07-31 | -15.81 |
| 2012-07-30 | -15.81 |
| 2012-07-27 | -13.54 |
| 2012-07-26 | -13.54 |
| 2012-07-25 | -15.36 |
| 2012-07-24 | -15.36 |
| 2012-07-23 | -15.36 |
| 2012-07-20 | -13.54 |
| 2012-07-19 | -13.54 |
| 2012-07-18 | -13.99 |
| 2012-07-17 | -13.08 |
| 2012-07-16 | -13.08 |
| 2012-07-13 | -13.08 |
| 2012-07-12 | -13.54 |
| 2012-07-11 | -13.54 |
| 2012-07-10 | -13.54 |
| 2012-07-09 | -13.54 |
| 2012-07-06 | -8.99 |
| 2012-07-05 | -8.99 |
| 2012-07-04 | -10.35 |
| 2012-07-03 | -9.44 |
| 2012-06-29 | -8.99 |
| 2012-06-28 | -8.99 |
| 2012-06-27 | -8.99 |
| 2012-06-26 | -8.99 |
| 2012-06-25 | -8.99 |
| 2012-06-22 | -8.99 |
| 2012-06-21 | -8.99 |
| 2012-06-20 | -8.99 |
| 2012-06-19 | -8.99 |
| 2012-06-18 | -8.99 |
| 2012-06-15 | -8.99 |
| 2012-06-14 | -15.81 |
| 2012-06-13 | -15.81 |
| 2012-06-12 | -15.81 |
| 2012-06-11 | -14.90 |
| 2012-06-08 | -14.90 |
| 2012-06-07 | -14.90 |
| 2012-06-06 | -14.90 |
| 2012-06-05 | -14.90 |
| 2012-06-04 | -14.90 |
| 2012-06-01 | -13.54 |
| 2012-05-31 | -13.54 |
| 2012-05-30 | -13.54 |
| 2012-05-29 | -13.54 |
| 2012-05-28 | -13.54 |
| 2012-05-25 | -13.54 |
| 2012-05-24 | -13.54 |
| 2012-05-23 | -13.54 |
| 2012-05-22 | -13.54 |
| 2012-05-21 | -13.54 |
| 2012-05-18 | -13.54 |
| 2012-05-17 | -13.54 |
| 2012-05-16 | -8.99 |
| 2012-05-15 | -8.99 |
| 2012-05-14 | -8.99 |
| 2012-05-11 | -8.99 |
| 2012-05-10 | -8.99 |
| 2012-05-09 | -8.99 |
| 2012-05-08 | -11.26 |
| 2012-05-07 | -4.44 |
| 2012-05-04 | 0.11 |
| 2012-05-03 | 0.11 |
| 2012-05-02 | 0.11 |
| 2012-04-30 | 2.39 |
| 2012-04-27 | 2.39 |
| 2012-04-26 | -1.71 |
| 2012-04-25 | -4.44 |
| 2012-04-24 | -4.44 |
| 2012-04-23 | -4.44 |
| 2012-04-20 | -6.71 |
| 2012-04-19 | -4.44 |
| 2012-04-18 | 1.02 |
| 2012-04-17 | 3.75 |
| 2012-04-16 | 3.75 |
| 2012-04-13 | 4.66 |
| 2012-04-12 | 2.39 |
| 2012-04-11 | 2.39 |
| 2012-04-10 | 2.39 |
| 2012-04-05 | 8.30 |
| 2012-04-03 | 8.30 |
| 2012-04-02 | 9.21 |
| 2012-03-30 | 9.21 |
| 2012-03-29 | 9.21 |
| 2012-03-28 | 11.49 |
| 2012-03-27 | 11.49 |
| 2012-03-26 | 11.49 |
| 2012-03-23 | 13.76 |
| 2012-03-22 | 13.76 |
| 2012-03-21 | 13.76 |
| 2012-03-20 | 13.76 |
| 2012-03-19 | 13.76 |
| 2012-03-16 | 13.76 |
| 2012-03-15 | 12.85 |
| 2012-03-14 | 13.76 |
| 2012-03-13 | 11.94 |
| 2012-03-12 | 16.04 |
| 2012-03-09 | 16.04 |
| 2012-03-08 | 10.12 |
| 2012-03-07 | 11.49 |
| 2012-03-06 | 11.49 |
| 2012-03-05 | 16.49 |
| 2012-03-02 | 13.76 |
| 2012-03-01 | 20.59 |
| 2012-02-29 | 12.85 |
| 2012-02-28 | 9.21 |
| 2012-02-27 | -2.16 |
| 2012-02-24 | -6.71 |
| 2012-02-23 | -8.99 |
| 2012-02-22 | -8.53 |
| 2012-02-21 | -11.26 |
| 2012-02-20 | -9.90 |
| 2012-02-17 | -11.26 |
| 2012-02-16 | -12.17 |
| 2012-02-15 | -12.17 |
| 2012-02-14 | -13.54 |
| 2012-02-13 | -15.36 |
| 2012-02-10 | -13.54 |
| 2012-02-09 | -18.09 |
| 2012-02-08 | -17.18 |
| 2012-02-07 | -17.63 |
| 2012-02-06 | -17.63 |
| 2012-02-03 | -15.36 |
| 2012-02-02 | -17.63 |
| 2012-02-01 | -19.00 |
| 2012-01-31 | -18.55 |
| 2012-01-30 | -18.55 |
| 2012-01-27 | -20.37 |
| 2012-01-26 | -20.37 |
| 2012-01-20 | -18.09 |
| 2012-01-19 | -18.09 |
| 2012-01-18 | -20.37 |
| 2012-01-17 | -20.37 |
| 2012-01-16 | -20.37 |
| 2012-01-13 | -20.37 |
| 2012-01-12 | -20.37 |
| 2012-01-11 | -20.37 |
| 2012-01-10 | -20.37 |
| 2012-01-09 | -20.37 |
| 2012-01-06 | -20.37 |
| 2012-01-05 | -20.37 |
| 2012-01-04 | -18.55 |
| 2012-01-03 | -14.90 |
| 2011-12-30 | -14.45 |
| 2011-12-29 | -19.00 |
| 2011-12-28 | -20.37 |
| 2011-12-23 | -18.55 |
| 2011-12-22 | -19.91 |
| 2011-12-21 | -17.63 |
| 2011-12-20 | -17.63 |
| 2011-12-19 | -17.63 |
| 2011-12-16 | -17.63 |
| 2011-12-15 | -17.63 |
| 2011-12-14 | -13.54 |
| 2011-12-13 | -13.99 |
| 2011-12-12 | -13.99 |
| 2011-12-09 | -13.54 |
| 2011-12-08 | -13.54 |
| 2011-12-07 | -18.09 |
| 2011-12-06 | -18.09 |
| 2011-12-05 | -19.00 |
| 2011-12-02 | -18.09 |
| 2011-12-01 | -18.09 |
| 2011-11-30 | -18.09 |
| 2011-11-29 | -14.45 |
| 2011-11-28 | -12.17 |
| 2011-11-25 | -6.71 |
| 2011-11-24 | -6.71 |
| 2011-11-23 | -6.71 |
| 2011-11-22 | -8.99 |
| 2011-11-21 | -8.99 |
| 2011-11-18 | -5.35 |
| 2011-11-17 | -4.44 |
| 2011-11-16 | -4.44 |
| 2011-11-15 | -6.26 |
| 2011-11-14 | -4.44 |
| 2011-11-11 | 2.39 |
| 2011-11-10 | 2.39 |
| 2011-11-09 | 2.39 |
| 2011-11-08 | 4.66 |
| 2011-11-07 | 8.30 |
| 2011-11-04 | 8.76 |
| 2011-11-03 | 8.76 |
| 2011-11-02 | 8.76 |
| 2011-11-01 | 8.76 |
| 2011-10-31 | 8.76 |
| 2011-10-28 | 8.76 |
| 2011-10-27 | 8.76 |
| 2011-10-26 | 8.76 |
| 2011-10-25 | 8.76 |
| 2011-10-24 | 4.66 |
| 2011-10-21 | 0.11 |
| 2011-10-20 | -8.99 |
| 2011-10-19 | -8.99 |
| 2011-10-18 | -11.26 |
| 2011-10-17 | -8.53 |
| 2011-10-14 | -8.53 |
| 2011-10-13 | -4.89 |
| 2011-10-12 | -2.62 |
| 2011-10-11 | -8.53 |
| 2011-10-10 | -7.17 |
| 2011-10-07 | 0.11 |
| 2011-10-06 | 14.67 |
| 2011-10-04 | 14.67 |
| 2011-10-03 | 17.86 |
| 2011-09-30 | 20.59 |
| 2011-09-28 | 19.22 |
| 2011-09-27 | 20.59 |
| 2011-09-26 | 20.59 |
| 2011-09-23 | 18.31 |
| 2011-09-22 | 26.51 |
| 2011-09-21 | 27.42 |
| 2011-09-20 | 27.42 |
| 2011-09-19 | 27.42 |
| 2011-09-16 | 30.15 |
| 2011-09-15 | 31.97 |
| 2011-09-14 | 35.15 |
| 2011-09-12 | 36.52 |
| 2011-09-09 | 36.52 |
| 2011-09-08 | 36.52 |
| 2011-09-07 | 36.52 |
| 2011-09-06 | 36.52 |
| 2011-09-05 | 38.79 |
| 2011-09-02 | 36.52 |
| 2011-09-01 | 41.07 |
| 2011-08-31 | 38.79 |
| 2011-08-30 | 36.52 |
| 2011-08-29 | 43.34 |
| 2011-08-26 | 45.16 |
| 2011-08-25 | 41.07 |
| 2011-08-24 | 45.16 |
| 2011-08-23 | 45.16 |
| 2011-08-22 | 45.62 |
| 2011-08-19 | 45.62 |
| 2011-08-18 | 50.17 |
| 2011-08-17 | 54.26 |
| 2011-08-16 | 52.90 |
| 2011-08-15 | 54.72 |
| 2011-08-12 | 52.90 |
| 2011-08-11 | 53.35 |
| 2011-08-10 | 54.72 |
| 2011-08-09 | 63.82 |
| 2011-08-08 | 63.82 |
| 2011-08-05 | 70.65 |
| 2011-08-04 | 77.47 |
| 2011-08-03 | 77.47 |
| 2011-08-02 | 77.47 |
| 2011-08-01 | 77.47 |
| 2011-07-29 | 78.84 |
| 2011-07-28 | 77.47 |
| 2011-07-27 | 81.57 |
| 2011-07-26 | 81.57 |
| 2011-07-25 | 82.02 |
| 2011-07-22 | 81.57 |
| 2011-07-21 | 77.47 |
| 2011-07-20 | 78.38 |
| 2011-07-19 | 78.38 |
| 2011-07-18 | 77.47 |
| 2011-07-15 | 86.57 |
| 2011-07-14 | 78.38 |
| 2011-07-13 | 82.02 |
| 2011-07-12 | 85.66 |
| 2011-07-11 | 85.21 |
| 2011-07-08 | 86.57 |
| 2011-07-07 | 90.21 |
| 2011-07-06 | 88.85 |
| 2011-07-05 | 90.21 |
| 2011-07-04 | 83.39 |
| 2011-06-30 | 88.85 |
| 2011-06-29 | 86.57 |
| 2011-06-28 | 84.30 |
| 2011-06-27 | 84.30 |
| 2011-06-24 | 82.02 |
| 2011-06-23 | 82.02 |
| 2011-06-22 | 82.02 |
| 2011-06-21 | 82.02 |
| 2011-06-20 | 82.02 |
| 2011-06-17 | 82.02 |
| 2011-06-16 | 82.02 |
| 2011-06-15 | 86.57 |
| 2011-06-14 | 90.67 |
| 2011-06-13 | 86.57 |
| 2011-06-10 | 86.57 |
| 2011-06-09 | 86.57 |
| 2011-06-08 | 87.03 |
| 2011-06-07 | 88.85 |
| 2011-06-03 | 95.22 |
| 2011-06-02 | 91.12 |
| 2011-06-01 | 91.12 |
| 2011-05-31 | 91.12 |
| 2011-05-30 | 92.94 |
| 2011-05-27 | 92.94 |
| 2011-05-26 | 90.67 |
| 2011-05-25 | 93.85 |
| 2011-05-24 | 88.85 |
| 2011-05-23 | 87.94 |
| 2011-05-20 | 91.12 |
| 2011-05-19 | 91.12 |
| 2011-05-18 | 91.12 |
| 2011-05-17 | 95.67 |
| 2011-05-16 | 97.95 |
| 2011-05-13 | 100.22 |
| 2011-05-12 | 100.22 |
| 2011-05-11 | 100.22 |
| 2011-05-09 | 102.50 |
| 2011-05-06 | 102.50 |
| 2011-05-05 | 107.05 |
| 2011-05-04 | 105.69 |
| 2011-05-03 | 104.77 |
| 2011-04-29 | 104.77 |
| 2011-04-28 | 104.77 |
| 2011-04-27 | 102.50 |
| 2011-04-26 | 102.50 |
| 2011-04-21 | 102.50 |
| 2011-04-20 | 100.22 |
| 2011-04-19 | 97.49 |
| 2011-04-18 | 104.77 |
| 2011-04-15 | 102.95 |
| 2011-04-14 | 102.95 |
| 2011-04-13 | 100.68 |
| 2011-04-12 | 102.95 |
| 2011-04-11 | 89.76 |
| 2011-04-08 | 93.85 |
| 2011-04-07 | 92.49 |
| 2011-04-06 | 95.22 |
| 2011-04-04 | 91.12 |
| 2011-04-01 | 97.04 |
| 2011-03-31 | 101.13 |
| 2011-03-30 | 101.13 |
| 2011-03-29 | 104.32 |
| 2011-03-28 | 103.86 |
| 2011-03-25 | 104.77 |
| 2011-03-24 | 107.96 |
| 2011-03-23 | 105.69 |
| 2011-03-22 | 118.43 |
| 2011-03-21 | 118.43 |
| 2011-03-18 | 113.88 |
| 2011-03-17 | 113.88 |
| 2011-03-16 | 118.43 |
| 2011-03-15 | 118.43 |
| 2011-03-14 | 115.70 |
| 2011-03-11 | 115.24 |
| 2011-03-10 | 118.43 |
| 2011-03-09 | 114.79 |
| 2011-03-08 | 114.33 |
| 2011-03-07 | 116.15 |
| 2011-03-04 | 117.06 |
| 2011-03-03 | 118.43 |
| 2011-03-02 | 118.43 |
| 2011-03-01 | 116.15 |
| 2011-02-28 | 116.15 |
| 2011-02-25 | 114.79 |
| 2011-02-24 | 113.88 |
| 2011-02-23 | 120.70 |
| 2011-02-22 | 116.15 |
| 2011-02-21 | 118.43 |
| 2011-02-18 | 113.88 |
| 2011-02-17 | 116.15 |
| 2011-02-16 | 113.88 |
| 2011-02-15 | 118.43 |
| 2011-02-14 | 118.43 |
| 2011-02-11 | 118.43 |
| 2011-02-10 | 116.15 |
| 2011-02-09 | 115.70 |
| 2011-02-08 | 115.70 |
| 2011-02-07 | 112.06 |
| 2011-02-02 | 115.70 |
| 2011-02-01 | 116.15 |
| 2011-01-31 | 116.15 |
| 2011-01-28 | 116.15 |
| 2011-01-27 | 116.15 |
| 2011-01-26 | 116.15 |
| 2011-01-25 | 116.61 |
| 2011-01-24 | 118.43 |
| 2011-01-21 | 118.43 |
| 2011-01-20 | 120.70 |
| 2011-01-19 | 120.70 |
| 2011-01-18 | 118.43 |
| 2011-01-17 | 118.43 |
| 2011-01-14 | 122.52 |
| 2011-01-13 | 116.15 |
| 2011-01-12 | 114.79 |
| 2011-01-11 | 114.33 |
| 2011-01-10 | 115.70 |
| 2011-01-07 | 118.43 |
| 2011-01-06 | 119.79 |
| 2011-01-05 | 119.34 |
| 2011-01-04 | 118.43 |
| 2011-01-03 | 120.70 |
| 2010-12-31 | 120.70 |
| 2010-12-30 | 120.25 |
| 2010-12-29 | 120.70 |
| 2010-12-28 | 115.24 |
| 2010-12-24 | 116.15 |
| 2010-12-23 | 118.43 |
| 2010-12-22 | 118.43 |
| 2010-12-21 | 118.43 |
| 2010-12-20 | 116.61 |
| 2010-12-17 | 122.98 |
| 2010-12-16 | 114.33 |
| 2010-12-15 | 119.34 |
| 2010-12-14 | 122.98 |
| 2010-12-13 | 116.61 |
| 2010-12-10 | 122.98 |
| 2010-12-09 | 122.98 |
| 2010-12-08 | 113.88 |
| 2010-12-07 | 118.43 |
| 2010-12-06 | 118.43 |
| 2010-12-03 | 119.34 |
| 2010-12-02 | 123.43 |
| 2010-12-01 | 118.88 |
| 2010-11-30 | 125.25 |
| 2010-11-29 | 122.98 |
| 2010-11-26 | 125.25 |
| 2010-11-25 | 120.25 |
| 2010-11-24 | 120.25 |
| 2010-11-23 | 118.43 |
| 2010-11-22 | 122.98 |
| 2010-11-19 | 118.43 |
| 2010-11-18 | 118.43 |
| 2010-11-17 | 118.43 |
| 2010-11-16 | 118.43 |
| 2010-11-15 | 118.43 |
| 2010-11-12 | 120.70 |
| 2010-11-11 | 120.70 |
| 2010-11-10 | 121.61 |
| 2010-11-09 | 124.34 |
| 2010-11-08 | 142.54 |
| 2010-11-05 | 135.72 |
| 2010-11-04 | 132.99 |
| 2010-11-03 | 132.53 |
| 2010-11-02 | 127.53 |
| 2010-11-01 | 127.53 |
| 2010-10-29 | 119.34 |
| 2010-10-28 | 119.34 |
| 2010-10-27 | 121.16 |
| 2010-10-26 | 118.43 |
| 2010-10-25 | 113.88 |
| 2010-10-22 | 113.88 |
| 2010-10-21 | 112.06 |
| 2010-10-20 | 111.60 |
| 2010-10-19 | 117.52 |
| 2010-10-18 | 108.42 |
| 2010-10-15 | 103.86 |
| 2010-10-14 | 106.14 |
| 2010-10-13 | 104.77 |
| 2010-10-12 | 106.14 |
| 2010-10-11 | 107.51 |
| 2010-10-08 | 108.87 |
| 2010-10-07 | 105.69 |
| 2010-10-06 | 109.78 |
| 2010-10-05 | 107.05 |
| 2010-10-04 | 112.97 |
| 2010-09-30 | 116.15 |
| 2010-09-29 | 118.43 |
| 2010-09-28 | 118.43 |
| 2010-09-27 | 125.25 |
| 2010-09-24 | 130.26 |
| 2010-09-22 | 133.44 |
| 2010-09-21 | 130.18 |
| 2010-09-20 | 128.15 |
| 2010-09-17 | 127.33 |
| 2010-09-16 | 122.04 |
| 2010-09-15 | 120.81 |
| 2010-09-14 | 122.44 |
| 2010-09-13 | 117.55 |
| 2010-09-10 | 99.63 |
| 2010-09-09 | 92.30 |
| 2010-09-08 | 91.48 |
| 2010-09-07 | 91.89 |
| 2010-09-06 | 92.30 |
| 2010-09-03 | 90.26 |
| 2010-09-02 | 91.89 |
| 2010-09-01 | 89.44 |
| 2010-08-31 | 77.22 |
| 2010-08-30 | 77.63 |
| 2010-08-27 | 77.63 |
| 2010-08-26 | 79.26 |
| 2010-08-25 | 79.26 |
| 2010-08-24 | 79.67 |
| 2010-08-23 | 79.67 |
| 2010-08-20 | 82.52 |
| 2010-08-19 | 83.33 |
| 2010-08-18 | 83.33 |
| 2010-08-17 | 83.33 |
| 2010-08-16 | 83.33 |
| 2010-08-13 | 83.33 |
| 2010-08-12 | 76.41 |
| 2010-08-11 | 82.52 |
| 2010-08-10 | 87.41 |
| 2010-08-09 | 87.41 |
| 2010-08-06 | 89.85 |
| 2010-08-05 | 83.74 |
| 2010-08-04 | 89.44 |
| 2010-08-03 | 92.30 |
| 2010-08-02 | 93.52 |
| 2010-07-30 | 89.44 |
| 2010-07-29 | 87.41 |
| 2010-07-28 | 81.30 |
| 2010-07-27 | 83.33 |
| 2010-07-26 | 85.78 |
| 2010-07-23 | 83.33 |
| 2010-07-22 | 80.48 |
| 2010-07-21 | 83.33 |
| 2010-07-20 | 82.93 |
| 2010-07-19 | 82.52 |
| 2010-07-16 | 81.70 |
| 2010-07-15 | 87.81 |
| 2010-07-14 | 90.26 |
| 2010-07-13 | 87.41 |
| 2010-07-12 | 87.00 |
| 2010-07-09 | 87.41 |
| 2010-07-08 | 84.15 |
| 2010-07-07 | 81.30 |
| 2010-07-06 | 80.07 |
| 2010-07-05 | 73.55 |
| 2010-07-02 | 77.22 |
| 2010-06-30 | 77.22 |
| 2010-06-29 | 77.22 |
| 2010-06-28 | 75.18 |
| 2010-06-25 | 75.18 |
| 2010-06-24 | 79.26 |
| 2010-06-23 | 76.41 |
| 2010-06-22 | 77.63 |
| 2010-06-21 | 77.63 |
| 2010-06-18 | 70.30 |
| 2010-06-17 | 79.26 |
| 2010-06-15 | 77.56 |
| 2010-06-14 | 79.94 |
| 2010-06-11 | 74.84 |
| 2010-06-10 | 73.15 |
| 2010-06-09 | 72.13 |
| 2010-06-08 | 70.09 |
| 2010-06-07 | 71.79 |
| 2010-06-04 | 55.15 |
| 2010-06-03 | 52.10 |
| 2010-06-02 | 52.10 |
| 2010-06-01 | 52.78 |
| 2010-05-31 | 52.78 |
| 2010-05-28 | 52.78 |
| 2010-05-27 | 52.10 |
| 2010-05-26 | 49.04 |
| 2010-05-25 | 43.61 |
| 2010-05-24 | 42.25 |
| 2010-05-20 | 36.82 |
| 2010-05-19 | 35.80 |
| 2010-05-18 | 36.82 |
| 2010-05-17 | 35.80 |
| 2010-05-14 | 37.50 |
| 2010-05-13 | 38.86 |
| 2010-05-12 | 39.20 |
| 2010-05-11 | 36.82 |
| 2010-05-10 | 41.91 |
| 2010-05-07 | 35.80 |
| 2010-05-06 | 39.20 |
| 2010-05-05 | 41.23 |
| 2010-05-04 | 41.91 |
| 2010-05-03 | 42.93 |
| 2010-04-30 | 47.35 |
| 2010-04-29 | 48.02 |
| 2010-04-28 | 44.63 |
| 2010-04-27 | 42.59 |
| 2010-04-26 | 42.59 |
| 2010-04-23 | 40.22 |
| 2010-04-22 | 42.93 |
| 2010-04-21 | 43.95 |
| 2010-04-20 | 45.99 |
| 2010-04-19 | 43.61 |
| 2010-04-16 | 47.68 |
| 2010-04-15 | 45.31 |
| 2010-04-14 | 47.68 |
| 2010-04-13 | 43.27 |
| 2010-04-12 | 44.63 |
| 2010-04-09 | 47.68 |
| 2010-04-08 | 46.67 |
| 2010-04-07 | 49.04 |
| 2010-04-01 | 46.33 |
| 2010-03-31 | 45.99 |
| 2010-03-30 | 43.61 |
| 2010-03-29 | 43.61 |
| 2010-03-26 | 46.33 |
| 2010-03-25 | 47.01 |
| 2010-03-24 | 50.74 |
| 2010-03-23 | 53.12 |
| 2010-03-22 | 75.52 |
| 2010-03-19 | 67.38 |
| 2010-03-18 | 65.68 |
| 2010-03-17 | 57.53 |
| 2010-03-16 | 55.83 |
| 2010-03-15 | 57.87 |
| 2010-03-12 | 62.96 |
| 2010-03-11 | 49.38 |
| 2010-03-10 | 49.38 |
| 2010-03-09 | 49.04 |
| 2010-03-08 | 48.70 |
| 2010-03-05 | 46.67 |
| 2010-03-04 | 43.61 |
| 2010-03-03 | 47.35 |
| 2010-03-02 | 44.29 |
| 2010-03-01 | 45.99 |
| 2010-02-26 | 42.93 |
| 2010-02-25 | 44.29 |
| 2010-02-24 | 43.61 |
| 2010-02-23 | 47.68 |
| 2010-02-22 | 45.99 |
| 2010-02-19 | 45.99 |
| 2010-02-18 | 50.40 |
| 2010-02-17 | 45.99 |
| 2010-02-12 | 46.67 |
| 2010-02-11 | 49.38 |
| 2010-02-10 | 49.38 |
| 2010-02-09 | 49.72 |
| 2010-02-08 | 49.72 |
| 2010-02-05 | 53.80 |
| 2010-02-04 | 48.36 |
| 2010-02-03 | 43.27 |
| 2010-02-02 | 41.91 |
| 2010-02-01 | 43.95 |
| 2010-01-29 | 41.91 |
| 2010-01-28 | 43.61 |
| 2010-01-27 | 44.29 |
| 2010-01-26 | 42.59 |
| 2010-01-25 | 41.23 |
| 2010-01-22 | 41.91 |
| 2010-01-21 | 42.93 |
| 2010-01-20 | 43.61 |
| 2010-01-19 | 45.65 |
| 2010-01-18 | 42.59 |
| 2010-01-15 | 44.29 |
| 2010-01-14 | 42.59 |
| 2010-01-13 | 44.29 |
| 2010-01-12 | 44.29 |
| 2010-01-11 | 45.31 |
| 2010-01-08 | 42.25 |
| 2010-01-07 | 40.22 |
| 2010-01-06 | 42.25 |
| 2010-01-05 | 42.59 |
| 2010-01-04 | 44.97 |
| 2009-12-31 | 45.31 |
| 2009-12-30 | 45.99 |
| 2009-12-29 | 38.52 |
| 2009-12-28 | 37.50 |
| 2009-12-24 | 39.20 |
| 2009-12-23 | 41.91 |
| 2009-12-22 | 37.50 |
| 2009-12-21 | 37.50 |
| 2009-12-18 | 37.50 |
| 2009-12-17 | 40.22 |
| 2009-12-16 | 44.29 |
| 2009-12-15 | 42.59 |
| 2009-12-14 | 42.59 |
| 2009-12-11 | 42.59 |
| 2009-12-10 | 41.91 |
| 2009-12-09 | 42.25 |
| 2009-12-08 | 42.59 |
| 2009-12-07 | 43.95 |
| 2009-12-04 | 43.27 |
| 2009-12-03 | 42.59 |
| 2009-12-02 | 42.59 |
| 2009-12-01 | 42.59 |
| 2009-11-30 | 43.95 |
| 2009-11-27 | 39.20 |
| 2009-11-26 | 43.95 |
| 2009-11-25 | 43.27 |
| 2009-11-24 | 40.55 |
| 2009-11-23 | 39.88 |
| 2009-11-20 | 41.91 |
| 2009-11-19 | 40.22 |
| 2009-11-18 | 40.22 |
| 2009-11-17 | 40.89 |
| 2009-11-16 | 42.93 |
| 2009-11-13 | 41.91 |
| 2009-11-12 | 43.95 |
| 2009-11-11 | 41.23 |
| 2009-11-10 | 41.91 |
| 2009-11-09 | 54.81 |
| 2009-11-06 | 45.99 |
| 2009-11-05 | 37.50 |
| 2009-11-04 | 39.88 |
| 2009-11-03 | 37.50 |
| 2009-11-02 | 37.50 |
| 2009-10-30 | 38.52 |
| 2009-10-29 | 36.14 |
| 2009-10-28 | 41.23 |
| 2009-10-27 | 42.25 |
| 2009-10-23 | 40.61 |
| 2009-10-22 | 40.61 |
| 2009-10-21 | 38.50 |
| 2009-10-20 | 37.33 |
| 2009-10-19 | 38.27 |
| 2009-10-16 | 34.75 |
| 2009-10-15 | -6.26 |
| 2009-10-14 | -3.92 |
| 2009-10-13 | -6.02 |
| 2009-10-12 | -8.60 |
| 2009-10-09 | -10.95 |
| 2009-10-08 | -10.95 |
| 2009-10-07 | -14.70 |
| 2009-10-06 | -14.46 |
| 2009-10-05 | -16.57 |
| 2009-10-02 | -16.80 |
| 2009-09-30 | -16.80 |
| 2009-09-29 | -16.80 |
| 2009-09-28 | -14.46 |
| 2009-09-25 | -15.63 |
| 2009-09-24 | -16.80 |
| 2009-09-23 | -17.98 |
| 2009-09-22 | -17.51 |
| 2009-09-21 | -17.98 |
| 2009-09-18 | -14.70 |
| 2009-09-17 | -15.63 |
| 2009-09-16 | -15.63 |
| 2009-09-15 | -17.98 |
| 2009-09-14 | -12.35 |
| 2009-09-11 | -11.18 |
| 2009-09-10 | -11.41 |
| 2009-09-09 | -12.12 |
| 2009-09-08 | -9.77 |
| 2009-09-07 | -8.84 |
| 2009-09-04 | -8.60 |
| 2009-09-03 | -8.84 |
| 2009-09-02 | -8.60 |
| 2009-09-01 | -12.12 |
| 2009-08-31 | -10.71 |
| 2009-08-28 | -8.60 |
| 2009-08-27 | -6.73 |
| 2009-08-26 | -6.26 |
| 2009-08-25 | -6.26 |
| 2009-08-24 | -5.79 |
| 2009-08-21 | -2.04 |
| 2009-08-20 | 1.94 |
| 2009-08-19 | 3.28 |
| 2009-08-18 | 2.13 |
| 2009-08-17 | 2.90 |
| 2009-08-14 | 3.09 |
| 2009-08-13 | 4.04 |
| 2009-08-12 | 2.90 |
| 2009-08-11 | 3.09 |
| 2009-08-10 | -10.82 |
| 2009-08-07 | -13.30 |
| 2009-08-06 | -15.59 |
| 2009-08-05 | -14.63 |
| 2009-08-04 | -16.16 |
| 2009-08-03 | -15.21 |
| 2009-07-31 | -14.25 |
| 2009-07-30 | -19.97 |
| 2009-07-29 | -19.97 |
| 2009-07-28 | -19.97 |
| 2009-07-27 | -19.97 |
| 2009-07-24 | -20.35 |
| 2009-07-23 | -21.11 |
| 2009-07-22 | -19.40 |
| 2009-07-21 | -19.78 |
| 2009-07-20 | -16.54 |
| 2009-07-17 | -20.35 |
| 2009-07-16 | -20.35 |
| 2009-07-15 | -19.97 |
| 2009-07-14 | -23.78 |
| 2009-07-13 | -23.78 |
| 2009-07-10 | -23.78 |
| 2009-07-09 | -23.78 |
| 2009-07-08 | -20.35 |
| 2009-07-07 | -20.92 |
| 2009-07-06 | -21.87 |
| 2009-07-03 | -21.87 |
| 2009-07-02 | -20.92 |
| 2009-06-30 | -19.97 |
| 2009-06-29 | -16.35 |
| 2009-06-26 | -17.11 |
| 2009-06-25 | -14.25 |
| 2009-06-24 | -16.16 |
| 2009-06-23 | -22.83 |
| 2009-06-22 | -21.30 |
| 2009-06-19 | -23.40 |
| 2009-06-18 | -19.97 |
| 2009-06-17 | -20.92 |
| 2009-06-16 | -18.06 |
| 2009-06-15 | -18.06 |
| 2009-06-12 | -17.49 |
| 2009-06-11 | -17.49 |
| 2009-06-10 | -15.40 |
| 2009-06-09 | -19.97 |
| 2009-06-08 | -21.87 |
| 2009-06-05 | -22.26 |
| 2009-06-04 | -20.92 |
| 2009-06-03 | -19.97 |
| 2009-06-02 | -20.92 |
| 2009-06-01 | -21.30 |
| 2009-05-29 | -19.97 |
| 2009-05-27 | -18.06 |
| 2009-05-26 | -21.87 |
| 2009-05-25 | -21.87 |
| 2009-05-22 | -23.78 |
| 2009-05-21 | -23.78 |
| 2009-05-20 | -23.78 |
| 2009-05-19 | -32.36 |
| 2009-05-18 | -33.31 |
| 2009-05-15 | -33.88 |
| 2009-05-14 | -32.55 |
| 2009-05-13 | -32.55 |
| 2009-05-12 | -32.36 |
| 2009-05-11 | -32.74 |
| 2009-05-08 | -30.83 |
| 2009-05-07 | -32.36 |
| 2009-05-06 | -32.36 |
| 2009-05-05 | -32.36 |
| 2009-05-04 | -33.69 |
| 2009-04-30 | -30.45 |
| 2009-04-29 | -37.12 |
| 2009-04-28 | -36.17 |
| 2009-04-27 | -32.74 |
| 2009-04-24 | -31.40 |
| 2009-04-23 | -33.31 |
| 2009-04-22 | -33.31 |
| 2009-04-21 | -31.40 |
| 2009-04-20 | -27.59 |
| 2009-04-17 | -27.59 |
| 2009-04-16 | -31.40 |
| 2009-04-15 | -33.31 |
| 2009-04-14 | -33.31 |
| 2009-04-09 | -34.64 |
| 2009-04-08 | -35.59 |
| 2009-04-07 | -35.59 |
| 2009-04-06 | -38.26 |
| 2009-04-03 | -38.07 |
| 2009-04-02 | -39.21 |
| 2009-04-01 | -39.60 |
| 2009-03-31 | -40.17 |
| 2009-03-30 | -40.93 |
| 2009-03-27 | -39.98 |
| 2009-03-26 | -40.93 |
| 2009-03-25 | -40.55 |
| 2009-03-24 | -39.79 |
| 2009-03-23 | -38.83 |
| 2009-03-20 | -38.83 |
| 2009-03-19 | -38.83 |
| 2009-03-18 | -37.50 |
| 2009-03-17 | -38.07 |
| 2009-03-16 | -39.02 |
| 2009-03-13 | -39.02 |
| 2009-03-12 | -39.60 |
| 2009-03-11 | -39.02 |
| 2009-03-10 | -35.21 |
| 2009-03-09 | -37.12 |
| 2009-03-06 | -39.02 |
| 2009-03-05 | -39.02 |
| 2009-03-04 | -38.26 |
| 2009-03-03 | -41.12 |
| 2009-03-02 | -42.45 |
| 2009-02-27 | -42.84 |
| 2009-02-26 | -40.93 |
| 2009-02-25 | -39.02 |
| 2009-02-24 | -46.65 |
| 2009-02-23 | -46.65 |
| 2009-02-20 | -42.64 |
| 2009-02-19 | -31.02 |
| 2009-02-18 | -31.78 |
| 2009-02-17 | -29.88 |
| 2009-02-16 | -29.03 |
| 2009-02-13 | -32.25 |
| 2009-02-12 | -34.15 |
| 2009-02-11 | -35.57 |
| 2009-02-10 | -35.57 |
| 2009-02-09 | -55.75 |
| 2009-02-06 | -55.75 |
| 2009-02-05 | -55.85 |
| 2009-02-04 | -56.41 |
| 2009-02-03 | -56.41 |
| 2009-02-02 | -56.41 |
| 2009-01-30 | -56.41 |
| 2009-01-29 | -54.52 |
| 2009-01-23 | -52.91 |
| 2009-01-22 | -52.34 |
| 2009-01-21 | -52.34 |
| 2009-01-20 | -52.34 |
| 2009-01-19 | -51.68 |
| 2009-01-16 | -52.62 |
| 2009-01-15 | -53.10 |
| 2009-01-14 | -53.19 |
| 2009-01-13 | -50.73 |
| 2009-01-12 | -49.78 |
| 2009-01-09 | -51.68 |
| 2009-01-08 | -48.83 |
| 2009-01-07 | -45.04 |
| 2009-01-06 | -46.94 |
| 2009-01-05 | -47.41 |
| 2009-01-02 | -47.89 |
| 2008-12-31 | -49.50 |
| 2008-12-30 | -55.47 |
| 2008-12-29 | -57.36 |
| 2008-12-24 | -60.20 |
| 2008-12-23 | -60.20 |
| 2008-12-22 | -60.20 |
| 2008-12-19 | -62.57 |
| 2008-12-18 | -60.20 |
| 2008-12-17 | -61.15 |
| 2008-12-16 | -63.99 |
| 2008-12-15 | -63.05 |
| 2008-12-12 | -63.62 |
| 2008-12-11 | -64.94 |
| 2008-12-10 | -65.13 |
| 2008-12-09 | -66.08 |
| 2008-12-08 | -66.36 |
| 2008-12-05 | -66.84 |
| 2008-12-04 | -66.65 |
| 2008-12-03 | -66.08 |
| 2008-12-02 | -67.22 |
| 2008-12-01 | -66.84 |
| 2008-11-28 | -66.84 |
| 2008-11-27 | -66.65 |
| 2008-11-26 | -68.26 |
| 2008-11-25 | -66.84 |
| 2008-11-24 | -66.36 |
| 2008-11-21 | -66.36 |
| 2008-11-20 | -66.36 |
| 2008-11-19 | -66.36 |
| 2008-11-18 | -67.12 |
| 2008-11-17 | -65.51 |
| 2008-11-14 | -67.50 |
| 2008-11-13 | -68.16 |
| 2008-11-12 | -65.42 |
| 2008-11-11 | -69.68 |
| 2008-11-10 | -71.57 |
| 2008-11-07 | -71.57 |
| 2008-11-06 | -70.82 |
| 2008-11-05 | -70.63 |
| 2008-11-04 | -70.63 |
| 2008-11-03 | -70.34 |
| 2008-10-31 | -75.84 |
| 2008-10-30 | -73.47 |
| 2008-10-29 | -73.47 |
| 2008-10-28 | -74.42 |
| 2008-10-27 | -68.35 |
| 2008-10-24 | -67.78 |
| 2008-10-23 | -66.17 |
| 2008-10-22 | -66.84 |
| 2008-10-21 | -65.89 |
| 2008-10-20 | -65.13 |
| 2008-10-17 | -63.90 |
| 2008-10-16 | -63.33 |
| 2008-10-15 | -61.72 |
| 2008-10-14 | -58.59 |
| 2008-10-13 | -55.47 |
| 2008-10-10 | -55.18 |
| 2008-10-09 | -53.10 |
| 2008-10-08 | -52.15 |
| 2008-10-06 | -51.01 |
| 2008-10-03 | -47.89 |
| 2008-10-02 | -49.31 |
| 2008-09-30 | -50.54 |
| 2008-09-29 | -50.45 |
| 2008-09-26 | -49.40 |
| 2008-09-25 | -49.02 |
| 2008-09-24 | -48.83 |
| 2008-09-23 | -49.12 |
| 2008-09-22 | -48.36 |
| 2008-09-19 | -48.55 |
| 2008-09-18 | -47.89 |
| 2008-09-17 | -44.00 |
| 2008-09-16 | -43.15 |
| 2008-09-12 | -41.25 |
| 2008-09-11 | -42.20 |
| 2008-09-10 | -40.78 |
| 2008-09-09 | -41.25 |
| 2008-09-08 | -39.36 |
| 2008-09-05 | -39.55 |
| 2008-09-04 | -39.83 |
| 2008-09-03 | -40.31 |
| 2008-09-02 | -40.40 |
| 2008-09-01 | -42.58 |
| 2008-08-29 | -40.31 |
| 2008-08-28 | -41.73 |
| 2008-08-27 | -42.68 |
| 2008-08-26 | -40.31 |
| 2008-08-25 | -40.78 |
| 2008-08-21 | -39.45 |
| 2008-08-20 | -45.23 |
| 2008-08-19 | -48.74 |
| 2008-08-18 | -47.70 |
| 2008-08-15 | -47.89 |
| 2008-08-14 | -49.31 |
| 2008-08-13 | -48.46 |
| 2008-08-12 | -49.12 |
| 2008-08-11 | -50.73 |
| 2008-08-08 | -48.83 |
| 2008-08-07 | -48.83 |
| 2008-08-05 | -47.89 |
| 2008-08-04 | -48.74 |
| 2008-08-01 | -48.08 |
| 2008-07-31 | -47.89 |
| 2008-07-30 | -47.89 |
| 2008-07-29 | -48.83 |
| 2008-07-28 | -49.31 |
| 2008-07-25 | -47.89 |
| 2008-07-24 | -46.94 |
| 2008-07-23 | -44.57 |
| 2008-07-22 | -40.31 |
| 2008-07-21 | -36.99 |
| 2008-07-18 | -37.94 |
| 2008-07-17 | -37.46 |
| 2008-07-16 | -34.62 |
| 2008-07-15 | -34.62 |
| 2008-07-14 | -32.73 |
| 2008-07-11 | -30.07 |
| 2008-07-10 | -26.47 |
| 2008-07-09 | -19.65 |
| 2008-07-08 | -22.33 |
| 2008-07-07 | -22.91 |
| 2008-07-04 | -24.88 |
| 2008-07-03 | -22.79 |
| 2008-07-02 | -22.09 |
| 2008-06-30 | -22.09 |
| 2008-06-27 | -37.21 |
| 2008-06-26 | -33.72 |
| 2008-06-25 | -34.88 |
| 2008-06-24 | -34.88 |
| 2008-06-23 | -34.88 |
| 2008-06-20 | -36.05 |
| 2008-06-19 | -37.21 |
| 2008-06-18 | -37.21 |
| 2008-06-17 | -36.05 |
| 2008-06-16 | -37.21 |
| 2008-06-13 | -36.05 |
| 2008-06-12 | -39.53 |
| 2008-06-11 | -38.37 |
| 2008-06-10 | -38.37 |
| 2008-06-06 | -37.21 |
| 2008-06-05 | -38.37 |
| 2008-06-04 | -39.53 |
| 2008-06-03 | -38.37 |
| 2008-06-02 | -34.88 |
| 2008-05-30 | -33.72 |
| 2008-05-29 | -33.72 |
| 2008-05-28 | -34.88 |
| 2008-05-27 | -32.56 |
| 2008-05-26 | -33.72 |
| 2008-05-23 | -36.05 |
| 2008-05-22 | -37.21 |
| 2008-05-21 | -36.05 |
| 2008-05-20 | -36.05 |
| 2008-05-19 | -36.05 |
| 2008-05-16 | -34.88 |
| 2008-05-15 | -34.88 |
| 2008-05-14 | -37.21 |
| 2008-05-13 | -37.21 |
| 2008-05-09 | -32.56 |
| 2008-05-08 | -31.40 |
| 2008-05-07 | -32.56 |
| 2008-05-06 | -30.23 |
| 2008-05-05 | -29.07 |
| 2008-05-02 | -32.56 |
| 2008-04-30 | -33.72 |
| 2008-04-29 | -32.56 |
| 2008-04-28 | -34.88 |
| 2008-04-25 | -34.88 |
| 2008-04-24 | -32.56 |
| 2008-04-23 | -34.88 |
| 2008-04-22 | -34.88 |
| 2008-04-21 | -34.88 |
| 2008-04-18 | -31.40 |
| 2008-04-17 | -30.23 |
| 2008-04-16 | -30.23 |
| 2008-04-15 | -30.23 |
| 2008-04-14 | -30.23 |
| 2008-04-11 | -29.07 |
| 2008-04-10 | -29.07 |
| 2008-04-09 | -30.23 |
| 2008-04-08 | -30.23 |
| 2008-04-07 | -30.23 |
| 2008-04-03 | -30.23 |
| 2008-04-02 | -31.40 |
| 2008-04-01 | -32.56 |
| 2008-03-31 | -33.72 |
| 2008-03-28 | -34.88 |
| 2008-03-27 | -37.21 |
| 2008-03-26 | -36.05 |
| 2008-03-25 | -36.05 |
| 2008-03-20 | -36.05 |
| 2008-03-19 | -36.05 |
| 2008-03-18 | -36.05 |
| 2008-03-17 | -36.05 |
| 2008-03-14 | -33.72 |
| 2008-03-13 | -34.88 |
| 2008-03-12 | -34.88 |
| 2008-03-11 | -32.56 |
| 2008-03-10 | -26.74 |
| 2008-03-07 | -25.58 |
| 2008-03-06 | -22.09 |
| 2008-03-05 | -23.26 |
| 2008-03-04 | -23.26 |
| 2008-03-03 | -24.42 |
| 2008-02-29 | -22.09 |
| 2008-02-28 | -22.09 |
| 2008-02-27 | -22.09 |
| 2008-02-26 | -20.93 |
| 2008-02-25 | -22.09 |
| 2008-02-22 | -27.91 |
| 2008-02-21 | -26.74 |
| 2008-02-20 | -26.74 |
| 2008-02-19 | -26.74 |
| 2008-02-18 | -29.07 |
| 2008-02-15 | -27.91 |
| 2008-02-14 | -29.07 |
| 2008-02-13 | -27.91 |
| 2008-02-12 | -27.91 |
| 2008-02-11 | -27.91 |
| 2008-02-06 | -25.58 |
| 2008-02-05 | -25.58 |
| 2008-02-04 | -26.74 |
| 2008-02-01 | -29.07 |
| 2008-01-31 | -29.07 |
| 2008-01-30 | -26.74 |
| 2008-01-29 | -23.26 |
| 2008-01-28 | -25.58 |
| 2008-01-25 | -31.40 |
| 2008-01-24 | -32.56 |
| 2008-01-23 | -32.56 |
| 2008-01-22 | -33.72 |
| 2008-01-21 | -25.58 |
| 2008-01-18 | -22.09 |
| 2008-01-17 | -20.93 |
| 2008-01-16 | -20.93 |
| 2008-01-15 | -17.44 |
| 2008-01-14 | -15.12 |
| 2008-01-11 | -15.12 |
| 2008-01-10 | -16.28 |
| 2008-01-09 | -15.12 |
| 2008-01-08 | -15.12 |
| 2008-01-07 | -15.12 |
| 2008-01-04 | -13.95 |
| 2008-01-03 | -13.95 |
| 2008-01-02 | -11.63 |
| 2007-12-31 | -11.63 |
| 2007-12-28 | -15.12 |
| 2007-12-27 | -11.63 |
| 2007-12-24 | -13.95 |
| 2007-12-21 | -13.95 |
| 2007-12-20 | -13.95 |
| 2007-12-19 | -16.28 |
| 2007-12-18 | -16.28 |
| 2007-12-17 | -15.12 |
| 2007-12-14 | -10.47 |
| 2007-12-13 | -10.47 |
| 2007-12-12 | -8.14 |
| 2007-12-11 | -6.98 |
| 2007-12-10 | -8.14 |
| 2007-12-07 | -9.30 |
| 2007-12-06 | -8.14 |
| 2007-12-05 | -5.81 |
| 2007-12-04 | -2.33 |
| 2007-12-03 | -8.14 |
| 2007-11-30 | -11.63 |
| 2007-11-29 | -10.47 |
| 2007-11-28 | -13.95 |
| 2007-11-27 | -13.95 |
| 2007-11-26 | -12.79 |
| 2007-11-23 | -13.95 |
| 2007-11-22 | -15.12 |
| 2007-11-21 | -10.47 |
| 2007-11-20 | -8.14 |
| 2007-11-19 | -10.47 |
| 2007-11-16 | -8.14 |
| 2007-11-15 | -5.81 |
| 2007-11-14 | -2.33 |
| 2007-11-13 | -5.81 |
| 2007-11-12 | -3.49 |
| 2007-11-09 | 1.16 |
| 2007-11-08 | 3.49 |
| 2007-11-07 | 6.98 |
| 2007-11-06 | 8.14 |
| 2007-11-05 | 6.98 |
| 2007-11-02 | 10.47 |
| 2007-11-01 | 15.12 |
| 2007-10-31 | 15.12 |
| 2007-10-30 | 13.95 |
| 2007-10-29 | 15.12 |
| 2007-10-26 | 18.60 |
| 2007-10-25 | 16.28 |
| 2007-10-24 | 18.60 |
| 2007-10-23 | 23.26 |
| 2007-10-22 | 9.30 |
| 2007-10-18 | 12.79 |
| 2007-10-17 | 12.79 |
| 2007-10-16 | 12.79 |
| 2007-10-15 | 18.60 |
| 2007-10-12 | 11.63 |
| 2007-10-11 | 13.95 |
| 2007-10-10 | 20.93 |
| 2007-10-09 | 10.47 |
| 2007-10-08 | 0.00 |
| 2007-10-05 | 0.00 |
| 2007-10-04 | -5.81 |
| 2007-10-03 | -5.81 |
| 2007-10-02 | -2.33 |
| 2007-09-28 | -1.16 |
| 2007-09-27 | -1.16 |
| 2007-09-25 | -1.16 |
| 2007-09-24 | -1.16 |
| 2007-09-21 | 3.49 |
| 2007-09-20 | 3.49 |
| 2007-09-19 | 5.81 |
| 2007-09-18 | 4.65 |
| 2007-09-17 | 3.49 |
| 2007-09-14 | 4.65 |
| 2007-09-13 | 3.49 |
| 2007-09-12 | 5.81 |
| 2007-09-11 | 5.81 |
| 2007-09-10 | 6.98 |
| 2007-09-07 | 5.81 |
| 2007-09-06 | 8.14 |
| 2007-09-05 | 9.30 |
| 2007-09-04 | 2.33 |
| 2007-09-03 | 3.49 |
| 2007-08-31 | 2.33 |
| 2007-08-30 | 1.16 |
| 2007-08-29 | 1.16 |
| 2007-08-28 | 5.81 |
| 2007-08-27 | 6.98 |
| 2007-08-24 | 2.33 |
| 2007-08-23 | 1.16 |
| 2007-08-22 | 0.00 |
| 2007-08-21 | 0.00 |
| 2007-08-20 | 0.00 |
| 2007-08-17 | -9.30 |
| 2007-08-16 | -2.33 |
| 2007-08-15 | 4.65 |
| 2007-08-14 | 8.14 |
| 2007-08-13 | 5.81 |
| 2007-08-10 | 6.98 |
| 2007-08-09 | 12.79 |
| 2007-08-08 | 12.79 |
| 2007-08-07 | 8.14 |
| 2007-08-06 | 16.28 |
| 2007-08-03 | 20.93 |
| 2007-08-02 | 20.93 |
| 2007-08-01 | 20.93 |
| 2007-07-31 | 25.58 |
| 2007-07-30 | 25.58 |
| 2007-07-27 | 23.26 |
| 2007-07-26 | 27.91 |
| 2007-07-25 | 25.58 |
| 2007-07-24 | 25.58 |
| 2007-07-23 | 27.91 |
| 2007-07-20 | 30.23 |
| 2007-07-19 | 27.91 |
| 2007-07-18 | 27.91 |
| 2007-07-17 | 27.91 |
| 2007-07-16 | 27.91 |
| 2007-07-13 | 30.23 |
| 2007-07-12 | 32.56 |
| 2007-07-11 | 32.56 |
| 2007-07-10 | 34.88 |
| 2007-07-09 | 30.23 |
| 2007-07-06 | 34.88 |
| 2007-07-05 | 27.91 |
| 2007-07-04 | 30.23 |
| 2007-07-03 | 25.58 |
| 2007-06-29 | 27.91 |
| 2007-06-28 | 30.23 |
| 2007-06-27 | 32.56 |
| 2007-06-26 | 37.21 |
| 2007-06-25 | 41.86 |
| 2007-06-22 | 41.86 |
| 2007-06-21 | 39.53 |
| 2007-06-20 | 41.86 |
| 2007-06-18 | 39.53 |
| 2007-06-15 | 46.51 |
| 2007-06-14 | 53.49 |
| 2007-06-13 | 53.49 |
| 2007-06-12 | 60.47 |
| 2007-06-11 | 53.49 |
| 2007-06-08 | 44.19 |
| 2007-06-07 | 44.19 |
| 2007-06-06 | 44.19 |
| 2007-06-05 | 44.19 |
| 2007-06-04 | 53.49 |
| 2007-06-01 | 39.53 |
| 2007-05-31 | 34.88 |
| 2007-05-30 | 23.26 |
| 2007-05-29 | 23.26 |
| 2007-05-28 | 25.58 |
| 2007-05-25 | 16.28 |
| 2007-05-23 | 18.60 |
| 2007-05-22 | 11.63 |
| 2007-05-21 | 11.63 |
| 2007-05-18 | 11.63 |
| 2007-05-17 | 11.63 |
| 2007-05-16 | 11.63 |
| 2007-05-15 | 13.95 |
| 2007-05-14 | 18.60 |
| 2007-05-11 | 18.60 |
| 2007-05-10 | 16.28 |
| 2007-05-09 | 18.60 |
| 2007-05-08 | 18.60 |
| 2007-05-07 | 20.93 |
| 2007-05-04 | 18.60 |
| 2007-05-03 | 20.93 |
| 2007-05-02 | 23.26 |
| 2007-04-30 | 20.93 |
| 2007-04-27 | 18.60 |
| 2007-04-26 | 20.93 |
| 2007-04-25 | 20.93 |
| 2007-04-24 | 18.60 |
| 2007-04-23 | 18.60 |
| 2007-04-20 | 18.60 |
| 2007-04-19 | 18.60 |
| 2007-04-18 | 20.93 |
| 2007-04-17 | 20.93 |
| 2007-04-16 | 20.93 |
| 2007-04-13 | 20.93 |
| 2007-04-12 | 20.93 |
| 2007-04-11 | 20.93 |
| 2007-04-10 | 25.58 |
| 2007-04-04 | 27.91 |
| 2007-04-03 | 25.58 |
| 2007-04-02 | 27.91 |
| 2007-03-30 | 27.91 |
| 2007-03-29 | 30.23 |
| 2007-03-28 | 25.58 |
| 2007-03-27 | 25.58 |
| 2007-03-26 | 32.56 |
| 2007-03-23 | 23.26 |
| 2007-03-22 | 25.58 |
| 2007-03-21 | 25.58 |
| 2007-03-20 | 20.93 |
| 2007-03-19 | 20.93 |
| 2007-03-16 | 20.93 |
| 2007-03-15 | 25.58 |
| 2007-03-14 | 18.60 |
| 2007-03-13 | 18.60 |
| 2007-03-12 | 20.93 |
| 2007-03-09 | 16.28 |
| 2007-03-08 | 16.28 |
| 2007-03-07 | 13.95 |
| 2007-03-06 | 15.12 |
| 2007-03-05 | 8.14 |
| 2007-03-02 | 13.95 |
| 2007-03-01 | 15.12 |
| 2007-02-28 | 16.28 |
| 2007-02-27 | 23.26 |
| 2007-02-26 | 23.26 |
| 2007-02-23 | 25.58 |
| 2007-02-22 | 25.58 |
| 2007-02-21 | 25.58 |
| 2007-02-16 | 25.58 |
| 2007-02-15 | 27.91 |
| 2007-02-14 | 25.58 |
| 2007-02-13 | 23.26 |
| 2007-02-12 | 30.23 |
| 2007-02-09 | 25.58 |
| 2007-02-08 | 25.58 |
| 2007-02-07 | 25.58 |
| 2007-02-06 | 23.26 |
| 2007-02-05 | 15.12 |
| 2007-02-02 | 12.79 |
| 2007-02-01 | 11.63 |
| 2007-01-31 | 11.63 |
| 2007-01-30 | 13.95 |
| 2007-01-29 | 13.95 |
| 2007-01-26 | 13.95 |
| 2007-01-25 | 13.95 |
| 2007-01-24 | 16.28 |
| 2007-01-23 | 16.28 |
| 2007-01-22 | 18.60 |
| 2007-01-19 | 20.93 |
| 2007-01-18 | 18.60 |
| 2007-01-17 | 18.60 |
| 2007-01-16 | 20.93 |
| 2007-01-15 | 16.28 |
| 2007-01-12 | 18.60 |
| 2007-01-11 | 15.12 |
| 2007-01-10 | 15.12 |
| 2007-01-09 | 18.60 |
| 2007-01-08 | 15.12 |
| 2007-01-05 | 11.63 |
| 2007-01-04 | 9.30 |
| 2007-01-03 | 9.30 |
| 2007-01-02 | 6.98 |
| 2006-12-29 | 4.65 |
| 2006-12-28 | 4.65 |
| 2006-12-27 | 4.65 |
| 2006-12-22 | 4.65 |
| 2006-12-21 | 5.81 |
| 2006-12-20 | 5.81 |
| 2006-12-19 | 6.98 |
| 2006-12-18 | 9.30 |
| 2006-12-15 | 8.14 |
| 2006-12-14 | 10.47 |
| 2006-12-13 | 10.47 |
| 2006-12-12 | 11.63 |
| 2006-12-11 | 11.63 |
| 2006-12-08 | 12.79 |
| 2006-12-07 | 10.47 |
| 2006-12-06 | 11.63 |
| 2006-12-05 | 8.14 |
| 2006-12-04 | 6.98 |
| 2006-12-01 | 9.30 |
| 2006-11-30 | 8.14 |
| 2006-11-29 | 5.81 |
| 2006-11-28 | 5.81 |
| 2006-11-27 | 10.47 |
| 2006-11-24 | 6.98 |
| 2006-11-23 | 4.65 |
| 2006-11-22 | 5.81 |
| 2006-11-21 | 6.98 |
| 2006-11-20 | 4.65 |
| 2006-11-17 | 6.98 |
| 2006-11-16 | 8.14 |
| 2006-11-15 | 9.30 |
| 2006-11-14 | 5.81 |
| 2006-11-13 | 10.47 |
| 2006-11-10 | 1.16 |
| 2006-11-09 | 2.33 |
| 2006-11-08 | 3.49 |
| 2006-11-07 | 0.00 |
| 2006-11-06 | 0.00 |
| 2006-11-03 | 1.16 |
| 2006-11-02 | 1.16 |
| 2006-11-01 | 4.65 |
| 2006-10-31 | 0.00 |
| 2006-10-27 | 0.00 |
| 2006-10-26 | 2.33 |
| 2006-10-25 | 2.33 |
| 2006-10-24 | 2.33 |
| 2006-10-23 | 3.49 |
| 2006-10-20 | 2.33 |
| 2006-10-19 | 2.33 |
| 2006-10-18 | 2.33 |
| 2006-10-17 | 4.65 |
| 2006-10-16 | 4.65 |
| 2006-10-13 | 5.81 |
| 2006-10-12 | 8.14 |
| 2006-10-11 | 5.81 |
| 2006-10-10 | 6.98 |
| 2006-10-09 | 6.98 |
| 2006-10-06 | 6.98 |
| 2006-10-05 | 5.81 |
| 2006-10-04 | 6.98 |
| 2006-10-03 | 8.14 |
| 2006-09-29 | 8.14 |
| 2006-09-28 | 6.98 |
| 2006-09-27 | 8.14 |
| 2006-09-26 | 8.14 |
| 2006-09-25 | 10.47 |
| 2006-09-22 | 5.81 |
| 2006-09-21 | 6.98 |
| 2006-09-20 | 8.14 |
| 2006-09-19 | 11.63 |
| 2006-09-18 | 10.47 |
| 2006-09-15 | 8.14 |
| 2006-09-14 | 6.98 |
| 2006-09-13 | 6.98 |
| 2006-09-12 | 6.98 |
| 2006-09-11 | 6.98 |
| 2006-09-08 | 9.30 |
| 2006-09-07 | 9.30 |
| 2006-09-06 | 9.30 |
| 2006-09-05 | 9.30 |
| 2006-09-04 | 13.95 |
| 2006-09-01 | 13.95 |
| 2006-08-31 | 15.12 |
| 2006-08-30 | 9.30 |
| 2006-08-29 | 2.33 |
| 2006-08-28 | 1.16 |
| 2006-08-25 | 2.33 |
| 2006-08-24 | 1.16 |
| 2006-08-23 | 3.49 |
| 2006-08-22 | 5.81 |
| 2006-08-21 | 5.81 |
| 2006-08-18 | 6.98 |
| 2006-08-17 | 10.47 |
| 2006-08-16 | 1.16 |
| 2006-08-15 | -1.16 |
| 2006-08-14 | 3.49 |
| 2006-08-11 | 3.49 |
| 2006-08-10 | 4.65 |
| 2006-08-09 | 4.65 |
| 2006-08-08 | 3.49 |
| 2006-08-07 | 0.00 |
| 2006-08-04 | 0.00 |
| 2006-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy