Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00176 | 1994-04-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0176 % |
|---|---|
| 2025-09-30 | -91.38 |
| 2025-09-29 | -91.38 |
| 2025-09-26 | -91.38 |
| 2025-09-25 | -91.38 |
| 2025-09-24 | -91.38 |
| 2025-09-23 | -91.38 |
| 2025-09-22 | -91.38 |
| 2025-09-19 | -91.38 |
| 2025-09-18 | -91.38 |
| 2025-09-17 | -91.38 |
| 2025-09-16 | -91.38 |
| 2025-09-15 | -91.38 |
| 2025-09-12 | -91.38 |
| 2025-09-11 | -91.38 |
| 2025-09-10 | -91.38 |
| 2025-09-09 | -91.38 |
| 2025-09-08 | -91.38 |
| 2025-09-05 | -91.38 |
| 2025-09-04 | -91.38 |
| 2025-09-03 | -91.38 |
| 2025-09-02 | -91.38 |
| 2025-09-01 | -91.38 |
| 2025-08-29 | -91.38 |
| 2025-08-28 | -91.38 |
| 2025-08-27 | -91.38 |
| 2025-08-26 | -91.38 |
| 2025-08-25 | -91.38 |
| 2025-08-22 | -91.38 |
| 2025-08-21 | -91.38 |
| 2025-08-20 | -91.38 |
| 2025-08-19 | -91.38 |
| 2025-08-18 | -91.38 |
| 2025-08-15 | -91.38 |
| 2025-08-14 | -91.38 |
| 2025-08-13 | -91.38 |
| 2025-08-12 | -91.38 |
| 2025-08-11 | -91.38 |
| 2025-08-08 | -91.38 |
| 2025-08-07 | -91.38 |
| 2025-08-06 | -91.38 |
| 2025-08-05 | -91.38 |
| 2025-08-04 | -91.38 |
| 2025-08-01 | -91.38 |
| 2025-07-31 | -91.38 |
| 2025-07-30 | -91.38 |
| 2025-07-29 | -91.38 |
| 2025-07-28 | -91.38 |
| 2025-07-25 | -91.38 |
| 2025-07-24 | -91.38 |
| 2025-07-23 | -91.38 |
| 2025-07-22 | -91.38 |
| 2025-07-21 | -91.38 |
| 2025-07-18 | -91.38 |
| 2025-07-17 | -91.38 |
| 2025-07-16 | -91.38 |
| 2025-07-15 | -91.38 |
| 2025-07-14 | -91.38 |
| 2025-07-11 | -91.38 |
| 2025-07-10 | -91.38 |
| 2025-07-09 | -91.38 |
| 2025-07-08 | -91.38 |
| 2025-07-07 | -91.38 |
| 2025-07-04 | -91.38 |
| 2025-07-03 | -91.38 |
| 2025-07-02 | -91.38 |
| 2025-06-30 | -91.38 |
| 2025-06-27 | -91.38 |
| 2025-06-26 | -91.38 |
| 2025-06-25 | -91.38 |
| 2025-06-24 | -91.38 |
| 2025-06-23 | -91.38 |
| 2025-06-20 | -91.38 |
| 2025-06-19 | -91.38 |
| 2025-06-18 | -91.38 |
| 2025-06-17 | -91.38 |
| 2025-06-16 | -91.38 |
| 2025-06-13 | -91.38 |
| 2025-06-12 | -91.38 |
| 2025-06-11 | -91.38 |
| 2025-06-10 | -91.38 |
| 2025-06-09 | -91.38 |
| 2025-06-06 | -91.38 |
| 2025-06-05 | -91.38 |
| 2025-06-04 | -91.38 |
| 2025-06-03 | -91.38 |
| 2025-06-02 | -91.38 |
| 2025-05-30 | -91.38 |
| 2025-05-29 | -91.38 |
| 2025-05-28 | -91.38 |
| 2025-05-27 | -91.38 |
| 2025-05-26 | -91.38 |
| 2025-05-23 | -91.38 |
| 2025-05-22 | -91.38 |
| 2025-05-21 | -91.38 |
| 2025-05-20 | -91.38 |
| 2025-05-19 | -91.38 |
| 2025-05-16 | -91.38 |
| 2025-05-15 | -91.38 |
| 2025-05-14 | -91.38 |
| 2025-05-13 | -91.38 |
| 2025-05-12 | -91.38 |
| 2025-05-09 | -91.38 |
| 2025-05-08 | -91.38 |
| 2025-05-07 | -91.38 |
| 2025-05-06 | -91.38 |
| 2025-05-02 | -91.38 |
| 2025-04-30 | -91.38 |
| 2025-04-29 | -91.38 |
| 2025-04-28 | -91.38 |
| 2025-04-25 | -91.38 |
| 2025-04-24 | -91.38 |
| 2025-04-23 | -91.38 |
| 2025-04-22 | -91.38 |
| 2025-04-17 | -91.38 |
| 2025-04-16 | -91.38 |
| 2025-04-15 | -91.38 |
| 2025-04-14 | -91.38 |
| 2025-04-11 | -91.38 |
| 2025-04-10 | -91.38 |
| 2025-04-09 | -91.38 |
| 2025-04-08 | -91.38 |
| 2025-04-07 | -91.38 |
| 2025-04-03 | -91.38 |
| 2025-04-02 | -91.38 |
| 2025-04-01 | -91.38 |
| 2025-03-31 | -91.38 |
| 2025-03-28 | -91.38 |
| 2025-03-27 | -90.72 |
| 2025-03-26 | -90.72 |
| 2025-03-25 | -91.38 |
| 2025-03-24 | -90.72 |
| 2025-03-21 | -89.40 |
| 2025-03-20 | -89.40 |
| 2025-03-19 | -89.40 |
| 2025-03-18 | -89.40 |
| 2025-03-17 | -89.40 |
| 2025-03-14 | -89.40 |
| 2025-03-13 | -89.40 |
| 2025-03-12 | -89.40 |
| 2025-03-11 | -90.06 |
| 2025-03-10 | -89.40 |
| 2025-03-07 | -88.73 |
| 2025-03-06 | -88.73 |
| 2025-03-05 | -88.73 |
| 2025-03-04 | -88.73 |
| 2025-03-03 | -90.06 |
| 2025-02-28 | -89.40 |
| 2025-02-27 | -89.40 |
| 2025-02-26 | -89.40 |
| 2025-02-25 | -88.73 |
| 2025-02-24 | -89.40 |
| 2025-02-21 | -89.40 |
| 2025-02-20 | -89.40 |
| 2025-02-19 | -89.40 |
| 2025-02-18 | -89.40 |
| 2025-02-17 | -89.40 |
| 2025-02-14 | -89.40 |
| 2025-02-13 | -88.07 |
| 2025-02-12 | -88.07 |
| 2025-02-11 | -88.07 |
| 2025-02-10 | -88.07 |
| 2025-02-07 | -88.73 |
| 2025-02-06 | -88.73 |
| 2025-02-05 | -88.73 |
| 2025-02-04 | -88.73 |
| 2025-02-03 | -88.73 |
| 2025-01-28 | -87.41 |
| 2025-01-27 | -87.41 |
| 2025-01-24 | -87.41 |
| 2025-01-23 | -87.41 |
| 2025-01-22 | -87.41 |
| 2025-01-21 | -87.41 |
| 2025-01-20 | -87.41 |
| 2025-01-17 | -87.41 |
| 2025-01-16 | -87.41 |
| 2025-01-15 | -87.41 |
| 2025-01-14 | -87.41 |
| 2025-01-13 | -87.41 |
| 2025-01-10 | -87.41 |
| 2025-01-09 | -87.41 |
| 2025-01-08 | -87.41 |
| 2025-01-07 | -87.41 |
| 2025-01-06 | -86.74 |
| 2025-01-03 | -86.74 |
| 2025-01-02 | -86.74 |
| 2024-12-31 | -86.74 |
| 2024-12-30 | -86.74 |
| 2024-12-27 | -86.08 |
| 2024-12-24 | -86.08 |
| 2024-12-23 | -85.42 |
| 2024-12-20 | -86.08 |
| 2024-12-19 | -85.42 |
| 2024-12-18 | -85.42 |
| 2024-12-17 | -85.42 |
| 2024-12-16 | -85.42 |
| 2024-12-13 | -85.42 |
| 2024-12-12 | -85.42 |
| 2024-12-11 | -85.42 |
| 2024-12-10 | -86.08 |
| 2024-12-09 | -86.08 |
| 2024-12-06 | -83.43 |
| 2024-12-05 | -83.43 |
| 2024-12-04 | -83.43 |
| 2024-12-03 | -83.43 |
| 2024-12-02 | -83.43 |
| 2024-11-29 | -83.43 |
| 2024-11-28 | -84.09 |
| 2024-11-27 | -84.09 |
| 2024-11-26 | -86.08 |
| 2024-11-25 | -83.43 |
| 2024-11-22 | -83.43 |
| 2024-11-21 | -84.09 |
| 2024-11-20 | -84.09 |
| 2024-11-19 | -84.09 |
| 2024-11-18 | -84.09 |
| 2024-11-15 | -88.07 |
| 2024-11-14 | -88.07 |
| 2024-11-13 | -86.74 |
| 2024-11-12 | -86.74 |
| 2024-11-11 | -84.76 |
| 2024-11-08 | -84.76 |
| 2024-11-07 | -82.77 |
| 2024-11-06 | -82.77 |
| 2024-11-05 | -82.77 |
| 2024-11-04 | -82.77 |
| 2024-11-01 | -84.09 |
| 2024-10-31 | -84.09 |
| 2024-10-30 | -83.43 |
| 2024-10-29 | -83.43 |
| 2024-10-28 | -84.76 |
| 2024-10-25 | -84.09 |
| 2024-10-24 | -84.76 |
| 2024-10-23 | -86.08 |
| 2024-10-22 | -86.74 |
| 2024-10-21 | -86.74 |
| 2024-10-18 | -86.74 |
| 2024-10-17 | -86.74 |
| 2024-10-16 | -88.07 |
| 2024-10-15 | -86.08 |
| 2024-10-14 | -86.74 |
| 2024-10-10 | -86.08 |
| 2024-10-09 | -86.08 |
| 2024-10-08 | -86.08 |
| 2024-10-07 | -81.44 |
| 2024-10-04 | -82.11 |
| 2024-10-03 | -84.76 |
| 2024-10-02 | -84.76 |
| 2024-09-30 | -84.76 |
| 2024-09-27 | -84.09 |
| 2024-09-26 | -84.76 |
| 2024-09-25 | -84.76 |
| 2024-09-24 | -88.07 |
| 2024-09-23 | -88.07 |
| 2024-09-20 | -88.07 |
| 2024-09-19 | -88.07 |
| 2024-09-17 | -88.73 |
| 2024-09-16 | -88.07 |
| 2024-09-13 | -88.07 |
| 2024-09-12 | -88.07 |
| 2024-09-11 | -88.73 |
| 2024-09-10 | -88.07 |
| 2024-09-09 | -88.07 |
| 2024-09-05 | -88.07 |
| 2024-09-04 | -88.07 |
| 2024-09-03 | -86.74 |
| 2024-09-02 | -86.74 |
| 2024-08-30 | -86.74 |
| 2024-08-29 | -87.41 |
| 2024-08-28 | -85.42 |
| 2024-08-27 | -85.42 |
| 2024-08-26 | -84.76 |
| 2024-08-23 | -84.09 |
| 2024-08-22 | -85.42 |
| 2024-08-21 | -85.42 |
| 2024-08-20 | -85.42 |
| 2024-08-19 | -84.76 |
| 2024-08-16 | -84.76 |
| 2024-08-15 | -84.76 |
| 2024-08-14 | -82.11 |
| 2024-08-13 | -82.11 |
| 2024-08-12 | -82.11 |
| 2024-08-09 | -81.44 |
| 2024-08-08 | -80.12 |
| 2024-08-07 | -80.12 |
| 2024-08-06 | -80.12 |
| 2024-08-05 | -80.12 |
| 2024-08-02 | -81.44 |
| 2024-08-01 | -80.78 |
| 2024-07-31 | -79.45 |
| 2024-07-30 | -79.45 |
| 2024-07-29 | -80.78 |
| 2024-07-26 | -83.43 |
| 2024-07-25 | -83.43 |
| 2024-07-24 | -83.43 |
| 2024-07-23 | -82.77 |
| 2024-07-22 | -82.11 |
| 2024-07-19 | -84.09 |
| 2024-07-18 | -84.76 |
| 2024-07-17 | -84.76 |
| 2024-07-16 | -84.09 |
| 2024-07-15 | -84.09 |
| 2024-07-12 | -84.09 |
| 2024-07-11 | -84.09 |
| 2024-07-10 | -84.09 |
| 2024-07-09 | -84.76 |
| 2024-07-08 | -84.76 |
| 2024-07-05 | -84.76 |
| 2024-07-04 | -84.09 |
| 2024-07-03 | -86.08 |
| 2024-07-02 | -86.08 |
| 2024-06-28 | -86.08 |
| 2024-06-27 | -86.74 |
| 2024-06-26 | -85.42 |
| 2024-06-25 | -85.42 |
| 2024-06-24 | -86.74 |
| 2024-06-21 | -85.42 |
| 2024-06-20 | -85.42 |
| 2024-06-19 | -85.42 |
| 2024-06-18 | -86.08 |
| 2024-06-17 | -85.42 |
| 2024-06-14 | -87.41 |
| 2024-06-13 | -83.43 |
| 2024-06-12 | -83.43 |
| 2024-06-11 | -82.77 |
| 2024-06-07 | -82.11 |
| 2024-06-06 | -87.41 |
| 2024-06-05 | -87.41 |
| 2024-06-04 | -88.07 |
| 2024-06-03 | -86.74 |
| 2024-05-31 | -86.08 |
| 2024-05-30 | -86.74 |
| 2024-05-29 | -86.74 |
| 2024-05-28 | -86.74 |
| 2024-05-27 | -86.74 |
| 2024-05-24 | -86.08 |
| 2024-05-23 | -86.74 |
| 2024-05-22 | -88.07 |
| 2024-05-21 | -86.08 |
| 2024-05-20 | -86.08 |
| 2024-05-17 | -88.07 |
| 2024-05-16 | -88.07 |
| 2024-05-14 | -89.40 |
| 2024-05-13 | -87.41 |
| 2024-05-10 | -88.07 |
| 2024-05-09 | -86.74 |
| 2024-05-08 | -86.74 |
| 2024-05-07 | -85.42 |
| 2024-05-06 | -85.42 |
| 2024-05-03 | -86.08 |
| 2024-05-02 | -86.74 |
| 2024-04-30 | -90.06 |
| 2024-04-29 | -90.06 |
| 2024-04-26 | -90.06 |
| 2024-04-25 | -90.06 |
| 2024-04-24 | -90.06 |
| 2024-04-23 | -90.06 |
| 2024-04-22 | -90.06 |
| 2024-04-19 | -90.06 |
| 2024-04-18 | -90.06 |
| 2024-04-17 | -90.06 |
| 2024-04-16 | -90.06 |
| 2024-04-15 | -90.06 |
| 2024-04-12 | -90.06 |
| 2024-04-11 | -90.06 |
| 2024-04-10 | -90.06 |
| 2024-04-09 | -90.06 |
| 2024-04-08 | -90.06 |
| 2024-04-05 | -90.06 |
| 2024-04-03 | -90.06 |
| 2024-04-02 | -90.06 |
| 2024-03-28 | -90.06 |
| 2024-03-27 | -90.06 |
| 2024-03-26 | -90.06 |
| 2024-03-25 | -89.40 |
| 2024-03-22 | -88.73 |
| 2024-03-21 | -88.07 |
| 2024-03-20 | -87.41 |
| 2024-03-19 | -87.41 |
| 2024-03-18 | -87.41 |
| 2024-03-15 | -87.41 |
| 2024-03-14 | -87.41 |
| 2024-03-13 | -87.41 |
| 2024-03-12 | -87.41 |
| 2024-03-11 | -87.41 |
| 2024-03-08 | -87.41 |
| 2024-03-07 | -87.41 |
| 2024-03-06 | -88.73 |
| 2024-03-05 | -86.74 |
| 2024-03-04 | -86.74 |
| 2024-03-01 | -86.74 |
| 2024-02-29 | -88.07 |
| 2024-02-28 | -88.07 |
| 2024-02-27 | -86.08 |
| 2024-02-26 | -87.41 |
| 2024-02-23 | -87.41 |
| 2024-02-22 | -87.41 |
| 2024-02-21 | -86.74 |
| 2024-02-20 | -84.09 |
| 2024-02-19 | -86.74 |
| 2024-02-16 | -87.41 |
| 2024-02-15 | -88.73 |
| 2024-02-14 | -86.74 |
| 2024-02-09 | -86.74 |
| 2024-02-08 | -86.74 |
| 2024-02-07 | -86.74 |
| 2024-02-06 | -86.08 |
| 2024-02-05 | -86.08 |
| 2024-02-02 | -86.08 |
| 2024-02-01 | -86.08 |
| 2024-01-31 | -88.07 |
| 2024-01-30 | -88.07 |
| 2024-01-29 | -86.74 |
| 2024-01-26 | -84.76 |
| 2024-01-25 | -84.76 |
| 2024-01-24 | -84.76 |
| 2024-01-23 | -85.42 |
| 2024-01-22 | -87.41 |
| 2024-01-19 | -83.43 |
| 2024-01-18 | -83.43 |
| 2024-01-17 | -83.43 |
| 2024-01-16 | -82.77 |
| 2024-01-15 | -82.77 |
| 2024-01-12 | -84.09 |
| 2024-01-11 | -84.09 |
| 2024-01-10 | -82.77 |
| 2024-01-09 | -82.77 |
| 2024-01-08 | -82.11 |
| 2024-01-05 | -84.09 |
| 2024-01-04 | -84.76 |
| 2024-01-03 | -84.76 |
| 2024-01-02 | -86.08 |
| 2023-12-29 | -87.41 |
| 2023-12-28 | -84.09 |
| 2023-12-27 | -84.09 |
| 2023-12-22 | -84.09 |
| 2023-12-21 | -84.09 |
| 2023-12-20 | -84.76 |
| 2023-12-19 | -84.09 |
| 2023-12-18 | -83.43 |
| 2023-12-15 | -86.74 |
| 2023-12-14 | -88.73 |
| 2023-12-13 | -89.40 |
| 2023-12-12 | -89.40 |
| 2023-12-11 | -88.73 |
| 2023-12-08 | -88.73 |
| 2023-12-07 | -88.73 |
| 2023-12-06 | -88.07 |
| 2023-12-05 | -88.73 |
| 2023-12-04 | -88.73 |
| 2023-12-01 | -89.40 |
| 2023-11-30 | -88.07 |
| 2023-11-29 | -89.40 |
| 2023-11-28 | -88.73 |
| 2023-11-27 | -89.40 |
| 2023-11-24 | -89.40 |
| 2023-11-23 | -90.06 |
| 2023-11-22 | -90.72 |
| 2023-11-21 | -90.72 |
| 2023-11-20 | -90.72 |
| 2023-11-17 | -90.72 |
| 2023-11-16 | -91.38 |
| 2023-11-15 | -91.38 |
| 2023-11-14 | -91.38 |
| 2023-11-13 | -90.06 |
| 2023-11-10 | -90.06 |
| 2023-11-09 | -90.06 |
| 2023-11-08 | -90.06 |
| 2023-11-07 | -90.06 |
| 2023-11-06 | -90.06 |
| 2023-11-03 | -89.40 |
| 2023-11-02 | -89.40 |
| 2023-11-01 | -89.40 |
| 2023-10-31 | -88.07 |
| 2023-10-30 | -87.41 |
| 2023-10-27 | -88.07 |
| 2023-10-26 | -88.07 |
| 2023-10-25 | -88.07 |
| 2023-10-24 | -90.06 |
| 2023-10-20 | -88.07 |
| 2023-10-19 | -88.07 |
| 2023-10-18 | -88.07 |
| 2023-10-17 | -88.07 |
| 2023-10-16 | -88.07 |
| 2023-10-13 | -89.40 |
| 2023-10-12 | -88.07 |
| 2023-10-11 | -91.38 |
| 2023-10-10 | -90.06 |
| 2023-10-09 | -90.06 |
| 2023-10-06 | -90.06 |
| 2023-10-05 | -90.06 |
| 2023-10-04 | -90.06 |
| 2023-10-03 | -90.06 |
| 2023-09-29 | -90.06 |
| 2023-09-28 | -88.73 |
| 2023-09-27 | -86.74 |
| 2023-09-26 | -86.74 |
| 2023-09-25 | -86.74 |
| 2023-09-22 | -86.74 |
| 2023-09-21 | -86.74 |
| 2023-09-20 | -86.74 |
| 2023-09-19 | -86.08 |
| 2023-09-18 | -86.74 |
| 2023-09-15 | -86.74 |
| 2023-09-14 | -86.74 |
| 2023-09-13 | -86.74 |
| 2023-09-12 | -86.08 |
| 2023-09-11 | -86.08 |
| 2023-09-07 | -86.08 |
| 2023-09-06 | -86.08 |
| 2023-09-05 | -86.08 |
| 2023-09-04 | -86.08 |
| 2023-08-31 | -88.73 |
| 2023-08-30 | -88.07 |
| 2023-08-29 | -88.07 |
| 2023-08-28 | -84.09 |
| 2023-08-25 | -86.08 |
| 2023-08-24 | -86.08 |
| 2023-08-23 | -86.08 |
| 2023-08-22 | -86.08 |
| 2023-08-21 | -86.08 |
| 2023-08-18 | -86.74 |
| 2023-08-17 | -86.74 |
| 2023-08-16 | -86.74 |
| 2023-08-15 | -86.74 |
| 2023-08-14 | -86.74 |
| 2023-08-11 | -86.08 |
| 2023-08-10 | -84.76 |
| 2023-08-09 | -83.43 |
| 2023-08-08 | -83.43 |
| 2023-08-07 | -82.11 |
| 2023-08-04 | -82.11 |
| 2023-08-03 | -81.44 |
| 2023-08-02 | -81.44 |
| 2023-08-01 | -81.44 |
| 2023-07-31 | -82.11 |
| 2023-07-28 | -82.11 |
| 2023-07-27 | -81.44 |
| 2023-07-26 | -83.43 |
| 2023-07-25 | -83.43 |
| 2023-07-24 | -83.43 |
| 2023-07-21 | -80.78 |
| 2023-07-20 | -80.78 |
| 2023-07-19 | -80.78 |
| 2023-07-18 | -80.78 |
| 2023-07-14 | -80.78 |
| 2023-07-13 | -80.78 |
| 2023-07-12 | -80.12 |
| 2023-07-11 | -80.12 |
| 2023-07-10 | -79.45 |
| 2023-07-07 | -79.45 |
| 2023-07-06 | -82.77 |
| 2023-07-05 | -82.77 |
| 2023-07-04 | -82.77 |
| 2023-07-03 | -80.12 |
| 2023-06-30 | -80.12 |
| 2023-06-29 | -80.12 |
| 2023-06-28 | -80.12 |
| 2023-06-27 | -82.11 |
| 2023-06-26 | -82.11 |
| 2023-06-23 | -82.77 |
| 2023-06-21 | -82.11 |
| 2023-06-20 | -82.11 |
| 2023-06-19 | -82.11 |
| 2023-06-16 | -84.09 |
| 2023-06-15 | -86.08 |
| 2023-06-14 | -86.08 |
| 2023-06-13 | -84.76 |
| 2023-06-12 | -84.76 |
| 2023-06-09 | -84.76 |
| 2023-06-08 | -86.08 |
| 2023-06-07 | -86.08 |
| 2023-06-06 | -86.08 |
| 2023-06-05 | -86.08 |
| 2023-06-02 | -85.42 |
| 2023-06-01 | -86.08 |
| 2023-05-31 | -86.08 |
| 2023-05-30 | -86.08 |
| 2023-05-29 | -85.42 |
| 2023-05-25 | -85.42 |
| 2023-05-24 | -85.42 |
| 2023-05-23 | -85.42 |
| 2023-05-22 | -85.42 |
| 2023-05-19 | -85.42 |
| 2023-05-18 | -85.42 |
| 2023-05-17 | -84.09 |
| 2023-05-16 | -85.42 |
| 2023-05-15 | -85.42 |
| 2023-05-12 | -85.42 |
| 2023-05-11 | -85.42 |
| 2023-05-10 | -85.42 |
| 2023-05-09 | -85.42 |
| 2023-05-08 | -84.09 |
| 2023-05-05 | -84.09 |
| 2023-05-04 | -83.43 |
| 2023-05-03 | -83.43 |
| 2023-05-02 | -83.43 |
| 2023-04-28 | -83.43 |
| 2023-04-27 | -83.43 |
| 2023-04-26 | -83.43 |
| 2023-04-25 | -83.43 |
| 2023-04-24 | -83.43 |
| 2023-04-21 | -81.44 |
| 2023-04-20 | -81.44 |
| 2023-04-19 | -81.44 |
| 2023-04-18 | -81.44 |
| 2023-04-17 | -81.44 |
| 2023-04-14 | -81.44 |
| 2023-04-13 | -81.44 |
| 2023-04-12 | -81.44 |
| 2023-04-11 | -81.44 |
| 2023-04-06 | -81.44 |
| 2023-04-04 | -81.44 |
| 2023-04-03 | -81.44 |
| 2023-03-31 | -81.44 |
| 2023-03-30 | -81.44 |
| 2023-03-29 | -81.44 |
| 2023-03-28 | -80.12 |
| 2023-03-27 | -80.12 |
| 2023-03-24 | -80.78 |
| 2023-03-23 | -80.78 |
| 2023-03-22 | -80.78 |
| 2023-03-21 | -80.12 |
| 2023-03-20 | -80.12 |
| 2023-03-17 | -80.12 |
| 2023-03-16 | -77.47 |
| 2023-03-15 | -77.47 |
| 2023-03-14 | -78.13 |
| 2023-03-13 | -78.79 |
| 2023-03-10 | -78.79 |
| 2023-03-09 | -78.79 |
| 2023-03-08 | -78.79 |
| 2023-03-07 | -78.79 |
| 2023-03-06 | -77.47 |
| 2023-03-03 | -77.47 |
| 2023-03-02 | -77.47 |
| 2023-03-01 | -75.48 |
| 2023-02-28 | -78.13 |
| 2023-02-27 | -78.13 |
| 2023-02-24 | -78.13 |
| 2023-02-23 | -78.13 |
| 2023-02-22 | -78.13 |
| 2023-02-21 | -78.13 |
| 2023-02-20 | -78.13 |
| 2023-02-17 | -78.13 |
| 2023-02-16 | -78.13 |
| 2023-02-15 | -77.47 |
| 2023-02-14 | -78.79 |
| 2023-02-13 | -77.47 |
| 2023-02-10 | -78.79 |
| 2023-02-09 | -78.79 |
| 2023-02-08 | -78.79 |
| 2023-02-07 | -78.13 |
| 2023-02-06 | -79.45 |
| 2023-02-03 | -78.13 |
| 2023-02-02 | -78.13 |
| 2023-02-01 | -78.13 |
| 2023-01-31 | -78.13 |
| 2023-01-30 | -77.47 |
| 2023-01-27 | -77.47 |
| 2023-01-26 | -77.47 |
| 2023-01-20 | -78.13 |
| 2023-01-19 | -78.13 |
| 2023-01-18 | -80.12 |
| 2023-01-17 | -80.12 |
| 2023-01-16 | -80.12 |
| 2023-01-13 | -77.47 |
| 2023-01-12 | -77.47 |
| 2023-01-11 | -77.47 |
| 2023-01-10 | -76.80 |
| 2023-01-09 | -76.80 |
| 2023-01-06 | -76.14 |
| 2023-01-05 | -76.14 |
| 2023-01-04 | -77.47 |
| 2023-01-03 | -77.47 |
| 2022-12-30 | -77.47 |
| 2022-12-29 | -78.13 |
| 2022-12-28 | -78.13 |
| 2022-12-23 | -78.13 |
| 2022-12-22 | -78.13 |
| 2022-12-21 | -77.47 |
| 2022-12-20 | -76.14 |
| 2022-12-19 | -76.80 |
| 2022-12-16 | -78.79 |
| 2022-12-15 | -78.13 |
| 2022-12-14 | -78.13 |
| 2022-12-13 | -76.80 |
| 2022-12-12 | -76.80 |
| 2022-12-09 | -76.80 |
| 2022-12-08 | -75.48 |
| 2022-12-07 | -75.48 |
| 2022-12-06 | -80.12 |
| 2022-12-05 | -80.12 |
| 2022-12-02 | -80.78 |
| 2022-12-01 | -80.78 |
| 2022-11-30 | -80.12 |
| 2022-11-29 | -79.45 |
| 2022-11-28 | -79.45 |
| 2022-11-25 | -79.45 |
| 2022-11-24 | -79.45 |
| 2022-11-23 | -79.45 |
| 2022-11-22 | -77.47 |
| 2022-11-21 | -80.12 |
| 2022-11-18 | -80.12 |
| 2022-11-17 | -78.79 |
| 2022-11-16 | -78.13 |
| 2022-11-15 | -77.47 |
| 2022-11-14 | -77.47 |
| 2022-11-11 | -81.44 |
| 2022-11-10 | -81.44 |
| 2022-11-09 | -80.12 |
| 2022-11-08 | -79.45 |
| 2022-11-07 | -80.12 |
| 2022-11-04 | -80.12 |
| 2022-11-03 | -78.79 |
| 2022-11-02 | -78.79 |
| 2022-11-01 | -78.79 |
| 2022-10-31 | -78.79 |
| 2022-10-28 | -79.45 |
| 2022-10-27 | -79.45 |
| 2022-10-26 | -79.45 |
| 2022-10-25 | -79.45 |
| 2022-10-24 | -78.79 |
| 2022-10-21 | -79.45 |
| 2022-10-20 | -79.45 |
| 2022-10-19 | -78.13 |
| 2022-10-18 | -78.13 |
| 2022-10-17 | -77.47 |
| 2022-10-14 | -76.80 |
| 2022-10-13 | -77.47 |
| 2022-10-12 | -77.47 |
| 2022-10-11 | -77.47 |
| 2022-10-10 | -77.47 |
| 2022-10-07 | -76.80 |
| 2022-10-06 | -76.80 |
| 2022-10-05 | -76.80 |
| 2022-10-03 | -76.80 |
| 2022-09-30 | -76.80 |
| 2022-09-29 | -76.80 |
| 2022-09-28 | -76.14 |
| 2022-09-27 | -78.13 |
| 2022-09-26 | -77.47 |
| 2022-09-23 | -77.47 |
| 2022-09-22 | -80.12 |
| 2022-09-21 | -80.12 |
| 2022-09-20 | -79.45 |
| 2022-09-19 | -79.45 |
| 2022-09-16 | -76.80 |
| 2022-09-15 | -78.13 |
| 2022-09-14 | -74.82 |
| 2022-09-13 | -77.47 |
| 2022-09-09 | -76.80 |
| 2022-09-08 | -76.80 |
| 2022-09-07 | -76.14 |
| 2022-09-06 | -77.47 |
| 2022-09-05 | -78.79 |
| 2022-09-02 | -78.79 |
| 2022-09-01 | -78.79 |
| 2022-08-31 | -77.47 |
| 2022-08-30 | -76.80 |
| 2022-08-29 | -77.47 |
| 2022-08-26 | -78.79 |
| 2022-08-25 | -78.79 |
| 2022-08-24 | -78.79 |
| 2022-08-23 | -78.13 |
| 2022-08-22 | -78.13 |
| 2022-08-19 | -78.13 |
| 2022-08-18 | -78.13 |
| 2022-08-17 | -78.13 |
| 2022-08-16 | -78.13 |
| 2022-08-15 | -78.13 |
| 2022-08-12 | -78.13 |
| 2022-08-11 | -78.13 |
| 2022-08-10 | -78.13 |
| 2022-08-09 | -78.13 |
| 2022-08-08 | -78.13 |
| 2022-08-05 | -78.13 |
| 2022-08-04 | -78.13 |
| 2022-08-03 | -78.13 |
| 2022-08-02 | -79.45 |
| 2022-08-01 | -76.80 |
| 2022-07-29 | -76.80 |
| 2022-07-28 | -75.48 |
| 2022-07-27 | -75.48 |
| 2022-07-26 | -75.48 |
| 2022-07-25 | -75.48 |
| 2022-07-22 | -74.15 |
| 2022-07-21 | -74.15 |
| 2022-07-20 | -70.18 |
| 2022-07-19 | -70.18 |
| 2022-07-18 | -69.51 |
| 2022-07-15 | -70.18 |
| 2022-07-14 | -70.18 |
| 2022-07-13 | -70.18 |
| 2022-07-12 | -67.52 |
| 2022-07-11 | -68.19 |
| 2022-07-08 | -68.19 |
| 2022-07-07 | -68.19 |
| 2022-07-06 | -68.85 |
| 2022-07-05 | -69.51 |
| 2022-07-04 | -68.85 |
| 2022-06-30 | -68.85 |
| 2022-06-29 | -68.85 |
| 2022-06-28 | -72.16 |
| 2022-06-27 | -68.85 |
| 2022-06-24 | -67.52 |
| 2022-06-23 | -68.19 |
| 2022-06-22 | -72.83 |
| 2022-06-21 | -72.83 |
| 2022-06-20 | -75.48 |
| 2022-06-17 | -75.48 |
| 2022-06-16 | -74.15 |
| 2022-06-15 | -73.49 |
| 2022-06-14 | -72.16 |
| 2022-06-13 | -72.16 |
| 2022-06-10 | -73.49 |
| 2022-06-09 | -71.50 |
| 2022-06-08 | -71.50 |
| 2022-06-07 | -70.18 |
| 2022-06-06 | -71.50 |
| 2022-06-02 | -70.84 |
| 2022-06-01 | -70.18 |
| 2022-05-31 | -70.18 |
| 2022-05-30 | -70.18 |
| 2022-05-27 | -70.84 |
| 2022-05-26 | -68.85 |
| 2022-05-25 | -66.86 |
| 2022-05-24 | -66.20 |
| 2022-05-23 | -64.87 |
| 2022-05-20 | -64.87 |
| 2022-05-19 | -62.89 |
| 2022-05-18 | -62.22 |
| 2022-05-17 | -60.90 |
| 2022-05-16 | -60.23 |
| 2022-05-13 | -66.86 |
| 2022-05-12 | -64.87 |
| 2022-05-11 | -66.20 |
| 2022-05-10 | -68.85 |
| 2022-05-06 | -64.87 |
| 2022-05-05 | -66.86 |
| 2022-05-04 | -65.54 |
| 2022-05-03 | -63.55 |
| 2022-04-29 | -66.20 |
| 2022-04-28 | -67.52 |
| 2022-04-27 | -65.54 |
| 2022-04-26 | -66.86 |
| 2022-04-25 | -63.55 |
| 2022-04-22 | -60.90 |
| 2022-04-21 | -61.56 |
| 2022-04-20 | -62.89 |
| 2022-04-19 | -62.89 |
| 2022-04-14 | -60.90 |
| 2022-04-13 | -60.23 |
| 2022-04-12 | -60.23 |
| 2022-04-11 | -59.57 |
| 2022-04-08 | -54.93 |
| 2022-04-07 | -55.59 |
| 2022-04-06 | -56.26 |
| 2022-04-04 | -56.26 |
| 2022-04-01 | -54.93 |
| 2022-03-31 | -58.91 |
| 2022-03-30 | -58.91 |
| 2022-03-29 | -57.58 |
| 2022-03-28 | -64.21 |
| 2022-03-25 | -62.89 |
| 2022-03-24 | -60.90 |
| 2022-03-23 | -63.55 |
| 2022-03-22 | -61.56 |
| 2022-03-21 | -62.22 |
| 2022-03-18 | -60.23 |
| 2022-03-17 | -56.92 |
| 2022-03-16 | -76.14 |
| 2022-03-15 | -76.80 |
| 2022-03-14 | -76.14 |
| 2022-03-11 | -77.47 |
| 2022-03-10 | -77.47 |
| 2022-03-09 | -77.47 |
| 2022-03-08 | -77.47 |
| 2022-03-07 | -77.47 |
| 2022-03-04 | -76.80 |
| 2022-03-03 | -74.82 |
| 2022-03-02 | -74.15 |
| 2022-03-01 | -76.14 |
| 2022-02-28 | -74.82 |
| 2022-02-25 | -74.82 |
| 2022-02-24 | -75.48 |
| 2022-02-23 | -74.15 |
| 2022-02-22 | -74.15 |
| 2022-02-21 | -72.83 |
| 2022-02-18 | -73.49 |
| 2022-02-17 | -73.49 |
| 2022-02-16 | -74.15 |
| 2022-02-15 | -74.15 |
| 2022-02-14 | -73.49 |
| 2022-02-11 | -72.83 |
| 2022-02-10 | -72.16 |
| 2022-02-09 | -72.16 |
| 2022-02-08 | -70.84 |
| 2022-02-07 | -68.85 |
| 2022-02-04 | -70.18 |
| 2022-01-31 | -68.85 |
| 2022-01-28 | -68.85 |
| 2022-01-27 | -66.20 |
| 2022-01-26 | -66.20 |
| 2022-01-25 | -76.14 |
| 2022-01-24 | -74.15 |
| 2022-01-21 | -72.16 |
| 2022-01-20 | -69.51 |
| 2022-01-19 | -68.19 |
| 2022-01-18 | -64.21 |
| 2022-01-17 | -62.89 |
| 2022-01-14 | -61.56 |
| 2022-01-13 | -62.89 |
| 2022-01-12 | -60.23 |
| 2022-01-11 | -58.25 |
| 2022-01-10 | -50.96 |
| 2022-01-07 | -56.92 |
| 2022-01-06 | -61.56 |
| 2022-01-05 | 25.26 |
| 2022-01-04 | 25.26 |
| 2022-01-03 | 19.30 |
| 2021-12-31 | 27.91 |
| 2021-12-30 | 23.94 |
| 2021-12-29 | 17.97 |
| 2021-12-28 | 20.62 |
| 2021-12-24 | 21.29 |
| 2021-12-23 | 18.63 |
| 2021-12-22 | 24.60 |
| 2021-12-21 | 24.60 |
| 2021-12-20 | 23.27 |
| 2021-12-17 | 15.32 |
| 2021-12-16 | 16.65 |
| 2021-12-15 | 12.67 |
| 2021-12-14 | 15.32 |
| 2021-12-13 | 15.98 |
| 2021-12-10 | 6.70 |
| 2021-12-09 | 19.30 |
| 2021-12-08 | 19.30 |
| 2021-12-07 | 10.02 |
| 2021-12-06 | 0.74 |
| 2021-12-03 | 4.05 |
| 2021-12-02 | 2.07 |
| 2021-12-01 | 5.38 |
| 2021-11-30 | 5.38 |
| 2021-11-29 | 5.38 |
| 2021-11-26 | 6.04 |
| 2021-11-25 | 6.04 |
| 2021-11-24 | 6.70 |
| 2021-11-23 | 2.07 |
| 2021-11-22 | 2.07 |
| 2021-11-19 | 8.03 |
| 2021-11-18 | 10.68 |
| 2021-11-17 | 12.67 |
| 2021-11-16 | 15.32 |
| 2021-11-15 | 10.02 |
| 2021-11-12 | 25.92 |
| 2021-11-11 | 21.95 |
| 2021-11-10 | 25.92 |
| 2021-11-09 | 25.92 |
| 2021-11-08 | 17.31 |
| 2021-11-05 | 22.61 |
| 2021-11-04 | 26.59 |
| 2021-11-03 | 26.59 |
| 2021-11-02 | 26.59 |
| 2021-11-01 | 26.59 |
| 2021-10-29 | 29.24 |
| 2021-10-28 | 29.24 |
| 2021-10-27 | 19.96 |
| 2021-10-26 | 23.94 |
| 2021-10-25 | 25.92 |
| 2021-10-22 | 32.55 |
| 2021-10-21 | 31.89 |
| 2021-10-20 | 25.26 |
| 2021-10-19 | 31.23 |
| 2021-10-18 | 38.52 |
| 2021-10-15 | 43.16 |
| 2021-10-12 | 43.16 |
| 2021-10-11 | 53.76 |
| 2021-10-08 | 63.04 |
| 2021-10-07 | 63.70 |
| 2021-10-06 | 63.04 |
| 2021-10-05 | 57.07 |
| 2021-10-04 | 40.51 |
| 2021-09-30 | 40.51 |
| 2021-09-29 | 24.60 |
| 2021-09-28 | 8.69 |
| 2021-09-27 | 11.34 |
| 2021-09-24 | 8.03 |
| 2021-09-23 | 12.67 |
| 2021-09-21 | 19.30 |
| 2021-09-20 | 22.61 |
| 2021-09-17 | 21.29 |
| 2021-09-16 | 18.63 |
| 2021-09-15 | -1.91 |
| 2021-09-14 | -0.59 |
| 2021-09-13 | -0.59 |
| 2021-09-10 | 10.68 |
| 2021-09-09 | 26.59 |
| 2021-09-08 | 6.04 |
| 2021-09-07 | 6.04 |
| 2021-09-06 | 6.04 |
| 2021-09-03 | 6.04 |
| 2021-09-02 | 0.74 |
| 2021-09-01 | 12.67 |
| 2021-08-31 | 12.67 |
| 2021-08-30 | 12.67 |
| 2021-08-27 | 12.67 |
| 2021-08-26 | 12.67 |
| 2021-08-25 | 12.67 |
| 2021-08-24 | 12.67 |
| 2021-08-23 | 14.00 |
| 2021-08-20 | 14.00 |
| 2021-08-19 | 17.31 |
| 2021-08-18 | 6.04 |
| 2021-08-17 | 12.67 |
| 2021-08-16 | 14.66 |
| 2021-08-13 | 14.66 |
| 2021-08-12 | 17.97 |
| 2021-08-11 | 6.04 |
| 2021-08-10 | 6.04 |
| 2021-08-09 | 6.04 |
| 2021-08-06 | 6.04 |
| 2021-08-05 | 6.04 |
| 2021-08-04 | 6.04 |
| 2021-08-03 | 4.05 |
| 2021-08-02 | 4.05 |
| 2021-07-30 | -7.88 |
| 2021-07-29 | -19.14 |
| 2021-07-28 | -18.48 |
| 2021-07-27 | -18.48 |
| 2021-07-26 | -18.48 |
| 2021-07-23 | -16.49 |
| 2021-07-22 | -21.79 |
| 2021-07-21 | -25.77 |
| 2021-07-20 | -20.47 |
| 2021-07-19 | -20.47 |
| 2021-07-16 | -24.45 |
| 2021-07-15 | -21.79 |
| 2021-07-14 | -15.83 |
| 2021-07-13 | -21.13 |
| 2021-07-12 | -10.53 |
| 2021-07-09 | -2.57 |
| 2021-07-08 | 0.74 |
| 2021-07-07 | 0.74 |
| 2021-07-06 | 0.74 |
| 2021-07-05 | 0.74 |
| 2021-07-02 | 0.74 |
| 2021-06-30 | 0.74 |
| 2021-06-29 | 0.74 |
| 2021-06-28 | 0.74 |
| 2021-06-25 | 0.74 |
| 2021-06-24 | 3.39 |
| 2021-06-23 | 15.98 |
| 2021-06-22 | 4.05 |
| 2021-06-21 | 15.32 |
| 2021-06-18 | 15.32 |
| 2021-06-17 | 15.32 |
| 2021-06-16 | 15.32 |
| 2021-06-15 | 15.32 |
| 2021-06-11 | 14.66 |
| 2021-06-10 | 14.66 |
| 2021-06-09 | 14.66 |
| 2021-06-08 | 14.66 |
| 2021-06-07 | 15.98 |
| 2021-06-04 | 17.97 |
| 2021-06-03 | 8.69 |
| 2021-06-02 | 9.36 |
| 2021-06-01 | 10.02 |
| 2021-05-31 | 10.68 |
| 2021-05-28 | 9.36 |
| 2021-05-27 | 11.34 |
| 2021-05-26 | -2.57 |
| 2021-05-25 | -1.91 |
| 2021-05-24 | -0.59 |
| 2021-05-21 | 10.02 |
| 2021-05-20 | 12.67 |
| 2021-05-18 | 13.33 |
| 2021-05-17 | 12.67 |
| 2021-05-14 | 15.98 |
| 2021-05-13 | 15.98 |
| 2021-05-12 | 10.02 |
| 2021-05-11 | 10.02 |
| 2021-05-10 | 14.66 |
| 2021-05-07 | 15.98 |
| 2021-05-06 | 16.65 |
| 2021-05-05 | 15.98 |
| 2021-05-04 | 9.36 |
| 2021-05-03 | 9.36 |
| 2021-04-30 | 19.30 |
| 2021-04-29 | 22.61 |
| 2021-04-28 | 25.92 |
| 2021-04-27 | 29.24 |
| 2021-04-26 | 29.24 |
| 2021-04-23 | 27.91 |
| 2021-04-22 | 25.26 |
| 2021-04-21 | 16.65 |
| 2021-04-20 | 19.30 |
| 2021-04-19 | 22.61 |
| 2021-04-16 | 25.92 |
| 2021-04-15 | 28.58 |
| 2021-04-14 | 19.30 |
| 2021-04-13 | 19.30 |
| 2021-04-12 | 19.30 |
| 2021-04-09 | 19.30 |
| 2021-04-08 | 30.56 |
| 2021-04-07 | 33.88 |
| 2021-04-01 | 47.13 |
| 2021-03-31 | 52.44 |
| 2021-03-30 | 55.75 |
| 2021-03-29 | 57.07 |
| 2021-03-26 | 57.74 |
| 2021-03-25 | 61.71 |
| 2021-03-24 | 62.38 |
| 2021-03-23 | 65.03 |
| 2021-03-22 | 61.71 |
| 2021-03-19 | 65.69 |
| 2021-03-18 | 59.06 |
| 2021-03-17 | 61.71 |
| 2021-03-16 | 92.20 |
| 2021-03-15 | 92.20 |
| 2021-03-12 | 102.14 |
| 2021-03-11 | 105.46 |
| 2021-03-10 | 108.77 |
| 2021-03-09 | 115.40 |
| 2021-03-08 | 108.77 |
| 2021-03-05 | 92.20 |
| 2021-03-04 | 82.26 |
| 2021-03-03 | 85.57 |
| 2021-03-02 | 75.63 |
| 2021-03-01 | 115.40 |
| 2021-02-26 | 98.83 |
| 2021-02-25 | 98.83 |
| 2021-02-24 | 98.83 |
| 2021-02-23 | 98.83 |
| 2021-02-22 | 88.89 |
| 2021-02-19 | 75.63 |
| 2021-02-18 | 78.95 |
| 2021-02-17 | 78.95 |
| 2021-02-16 | 78.95 |
| 2021-02-11 | 78.95 |
| 2021-02-10 | 78.95 |
| 2021-02-09 | 69.00 |
| 2021-02-08 | 65.69 |
| 2021-02-05 | 44.48 |
| 2021-02-04 | 63.04 |
| 2021-02-03 | 65.69 |
| 2021-02-02 | 59.06 |
| 2021-02-01 | 50.45 |
| 2021-01-29 | 44.48 |
| 2021-01-28 | 25.92 |
| 2021-01-27 | 25.26 |
| 2021-01-26 | 25.26 |
| 2021-01-25 | 25.26 |
| 2021-01-22 | 22.61 |
| 2021-01-21 | 24.60 |
| 2021-01-20 | 25.92 |
| 2021-01-19 | 25.92 |
| 2021-01-18 | 25.92 |
| 2021-01-15 | 25.92 |
| 2021-01-14 | 25.92 |
| 2021-01-13 | 26.59 |
| 2021-01-12 | 4.72 |
| 2021-01-11 | 2.07 |
| 2021-01-08 | -0.59 |
| 2021-01-07 | -0.59 |
| 2021-01-06 | -0.59 |
| 2021-01-05 | 2.73 |
| 2021-01-04 | 2.73 |
| 2020-12-31 | 2.73 |
| 2020-12-30 | 2.73 |
| 2020-12-29 | 2.73 |
| 2020-12-28 | -0.59 |
| 2020-12-24 | 2.73 |
| 2020-12-23 | 2.73 |
| 2020-12-22 | -3.90 |
| 2020-12-21 | -0.59 |
| 2020-12-18 | -0.59 |
| 2020-12-17 | -0.59 |
| 2020-12-16 | 2.07 |
| 2020-12-15 | -0.59 |
| 2020-12-14 | 2.07 |
| 2020-12-11 | 2.73 |
| 2020-12-10 | 2.73 |
| 2020-12-09 | 2.73 |
| 2020-12-08 | 2.73 |
| 2020-12-07 | -10.53 |
| 2020-12-04 | -0.59 |
| 2020-12-03 | -0.59 |
| 2020-12-02 | -0.59 |
| 2020-12-01 | 4.72 |
| 2020-11-30 | 5.38 |
| 2020-11-27 | 5.38 |
| 2020-11-26 | 6.04 |
| 2020-11-25 | 2.73 |
| 2020-11-24 | 2.73 |
| 2020-11-23 | 2.73 |
| 2020-11-20 | 2.73 |
| 2020-11-19 | 2.73 |
| 2020-11-18 | 4.05 |
| 2020-11-17 | -8.54 |
| 2020-11-16 | -8.54 |
| 2020-11-13 | -8.54 |
| 2020-11-12 | -7.21 |
| 2020-11-11 | -7.21 |
| 2020-11-10 | -7.21 |
| 2020-11-09 | -7.21 |
| 2020-11-06 | -7.21 |
| 2020-11-05 | -7.21 |
| 2020-11-04 | -7.21 |
| 2020-11-03 | -7.21 |
| 2020-11-02 | -7.21 |
| 2020-10-30 | -7.21 |
| 2020-10-29 | -19.81 |
| 2020-10-28 | -7.21 |
| 2020-10-27 | -7.21 |
| 2020-10-23 | -7.21 |
| 2020-10-22 | -7.21 |
| 2020-10-21 | -7.21 |
| 2020-10-20 | -7.21 |
| 2020-10-19 | -7.21 |
| 2020-10-16 | -7.21 |
| 2020-10-15 | -7.21 |
| 2020-10-14 | -7.21 |
| 2020-10-12 | -7.21 |
| 2020-10-09 | -3.90 |
| 2020-10-08 | -3.90 |
| 2020-10-07 | -3.90 |
| 2020-10-06 | -3.90 |
| 2020-10-05 | -1.25 |
| 2020-09-30 | -1.25 |
| 2020-09-29 | -1.25 |
| 2020-09-28 | -1.25 |
| 2020-09-25 | -1.25 |
| 2020-09-24 | -3.24 |
| 2020-09-23 | 5.38 |
| 2020-09-22 | 8.69 |
| 2020-09-21 | 9.36 |
| 2020-09-18 | 10.02 |
| 2020-09-17 | 10.68 |
| 2020-09-16 | 11.34 |
| 2020-09-15 | 12.01 |
| 2020-09-14 | 12.01 |
| 2020-09-11 | 12.67 |
| 2020-09-10 | 14.00 |
| 2020-09-09 | 14.00 |
| 2020-09-08 | 15.98 |
| 2020-09-07 | 17.97 |
| 2020-09-04 | 8.03 |
| 2020-09-03 | 8.03 |
| 2020-09-02 | 21.29 |
| 2020-09-01 | 24.60 |
| 2020-08-31 | 25.26 |
| 2020-08-28 | 25.26 |
| 2020-08-27 | 25.26 |
| 2020-08-26 | 25.26 |
| 2020-08-25 | 25.26 |
| 2020-08-24 | 25.26 |
| 2020-08-21 | 25.26 |
| 2020-08-20 | 25.26 |
| 2020-08-19 | 32.55 |
| 2020-08-18 | 17.31 |
| 2020-08-17 | 17.31 |
| 2020-08-14 | 17.31 |
| 2020-08-13 | 17.31 |
| 2020-08-12 | 17.31 |
| 2020-08-11 | 17.97 |
| 2020-08-10 | 17.97 |
| 2020-08-07 | 20.62 |
| 2020-08-06 | 20.62 |
| 2020-08-05 | 20.62 |
| 2020-08-04 | 21.29 |
| 2020-08-03 | 21.95 |
| 2020-07-31 | 21.95 |
| 2020-07-30 | 20.62 |
| 2020-07-29 | 21.29 |
| 2020-07-28 | 21.29 |
| 2020-07-27 | 21.95 |
| 2020-07-24 | 23.27 |
| 2020-07-23 | 23.27 |
| 2020-07-22 | 24.60 |
| 2020-07-21 | 24.60 |
| 2020-07-20 | 25.26 |
| 2020-07-17 | 25.26 |
| 2020-07-16 | 25.92 |
| 2020-07-15 | 25.92 |
| 2020-07-14 | 25.92 |
| 2020-07-13 | 28.58 |
| 2020-07-10 | 24.60 |
| 2020-07-09 | 24.60 |
| 2020-07-08 | 31.89 |
| 2020-07-07 | 31.89 |
| 2020-07-06 | 32.55 |
| 2020-07-03 | 32.55 |
| 2020-07-02 | 31.89 |
| 2020-06-30 | 32.55 |
| 2020-06-29 | 32.55 |
| 2020-06-26 | 24.60 |
| 2020-06-24 | 24.60 |
| 2020-06-23 | 24.60 |
| 2020-06-22 | 24.60 |
| 2020-06-19 | 24.60 |
| 2020-06-18 | 24.60 |
| 2020-06-17 | 28.58 |
| 2020-06-16 | 29.24 |
| 2020-06-15 | 32.55 |
| 2020-06-12 | 32.55 |
| 2020-06-11 | 32.55 |
| 2020-06-10 | 29.24 |
| 2020-06-09 | 24.60 |
| 2020-06-08 | 25.26 |
| 2020-06-05 | 25.26 |
| 2020-06-04 | 25.26 |
| 2020-06-03 | 25.26 |
| 2020-06-02 | 29.24 |
| 2020-06-01 | 25.92 |
| 2020-05-29 | 31.89 |
| 2020-05-28 | 30.56 |
| 2020-05-27 | 32.55 |
| 2020-05-26 | 31.89 |
| 2020-05-25 | 31.89 |
| 2020-05-22 | 32.55 |
| 2020-05-21 | 32.55 |
| 2020-05-20 | 32.55 |
| 2020-05-19 | 32.55 |
| 2020-05-18 | 32.55 |
| 2020-05-15 | 35.20 |
| 2020-05-14 | 35.20 |
| 2020-05-13 | 28.58 |
| 2020-05-12 | 28.58 |
| 2020-05-11 | 27.91 |
| 2020-05-08 | 25.26 |
| 2020-05-07 | 25.26 |
| 2020-05-06 | 32.55 |
| 2020-05-05 | 32.55 |
| 2020-05-04 | 32.55 |
| 2020-04-29 | 7.37 |
| 2020-04-28 | 32.55 |
| 2020-04-27 | 32.55 |
| 2020-04-24 | 32.55 |
| 2020-04-23 | 32.55 |
| 2020-04-22 | 32.55 |
| 2020-04-21 | 32.55 |
| 2020-04-20 | 32.55 |
| 2020-04-17 | 32.55 |
| 2020-04-16 | 32.55 |
| 2020-04-15 | 32.55 |
| 2020-04-14 | 32.55 |
| 2020-04-09 | 32.55 |
| 2020-04-08 | 32.55 |
| 2020-04-07 | 31.89 |
| 2020-04-06 | 31.89 |
| 2020-04-03 | 32.55 |
| 2020-04-02 | 32.55 |
| 2020-04-01 | 32.55 |
| 2020-03-31 | 32.55 |
| 2020-03-30 | 32.55 |
| 2020-03-27 | 32.55 |
| 2020-03-26 | 32.55 |
| 2020-03-25 | 32.55 |
| 2020-03-24 | 32.55 |
| 2020-03-23 | 32.55 |
| 2020-03-20 | 32.55 |
| 2020-03-19 | 39.18 |
| 2020-03-18 | 32.55 |
| 2020-03-17 | 39.18 |
| 2020-03-16 | 43.16 |
| 2020-03-13 | 36.53 |
| 2020-03-12 | 8.69 |
| 2020-03-11 | 31.23 |
| 2020-03-10 | 31.23 |
| 2020-03-09 | 32.55 |
| 2020-03-06 | 32.55 |
| 2020-03-05 | 32.55 |
| 2020-03-04 | 30.56 |
| 2020-03-03 | 30.56 |
| 2020-03-02 | 30.56 |
| 2020-02-28 | 30.56 |
| 2020-02-27 | 30.56 |
| 2020-02-26 | 30.56 |
| 2020-02-25 | 30.56 |
| 2020-02-24 | 30.56 |
| 2020-02-21 | 30.56 |
| 2020-02-20 | 30.56 |
| 2020-02-19 | 43.16 |
| 2020-02-18 | 43.16 |
| 2020-02-17 | 43.16 |
| 2020-02-14 | 43.16 |
| 2020-02-13 | 43.16 |
| 2020-02-12 | 43.16 |
| 2020-02-11 | 43.16 |
| 2020-02-10 | 43.16 |
| 2020-02-07 | 43.16 |
| 2020-02-06 | 43.16 |
| 2020-02-05 | 43.16 |
| 2020-02-04 | 43.16 |
| 2020-02-03 | 31.23 |
| 2020-01-31 | 31.23 |
| 2020-01-30 | 31.23 |
| 2020-01-29 | 31.23 |
| 2020-01-24 | 31.23 |
| 2020-01-23 | 31.23 |
| 2020-01-22 | 31.23 |
| 2020-01-21 | 31.23 |
| 2020-01-20 | 31.23 |
| 2020-01-17 | 31.23 |
| 2020-01-16 | 31.23 |
| 2020-01-15 | 31.23 |
| 2020-01-14 | 31.23 |
| 2020-01-13 | 31.23 |
| 2020-01-10 | 31.23 |
| 2020-01-09 | 31.23 |
| 2020-01-08 | 31.23 |
| 2020-01-07 | 31.23 |
| 2020-01-06 | 31.23 |
| 2020-01-03 | 42.49 |
| 2020-01-02 | 38.52 |
| 2019-12-31 | 38.52 |
| 2019-12-30 | 38.52 |
| 2019-12-27 | 50.45 |
| 2019-12-24 | 50.45 |
| 2019-12-23 | 50.45 |
| 2019-12-20 | 50.45 |
| 2019-12-19 | 57.74 |
| 2019-12-18 | 57.74 |
| 2019-12-17 | 57.74 |
| 2019-12-16 | 57.74 |
| 2019-12-13 | 59.06 |
| 2019-12-12 | 63.70 |
| 2019-12-11 | 65.69 |
| 2019-12-10 | 65.69 |
| 2019-12-09 | 72.32 |
| 2019-12-06 | 98.83 |
| 2019-12-05 | 78.95 |
| 2019-12-04 | 82.26 |
| 2019-12-03 | 82.26 |
| 2019-12-02 | 69.00 |
| 2019-11-29 | 82.26 |
| 2019-11-28 | 85.57 |
| 2019-11-27 | 85.57 |
| 2019-11-26 | 82.26 |
| 2019-11-25 | 82.26 |
| 2019-11-22 | 85.57 |
| 2019-11-21 | 88.89 |
| 2019-11-20 | 88.89 |
| 2019-11-19 | 69.00 |
| 2019-11-18 | 69.00 |
| 2019-11-15 | 85.57 |
| 2019-11-14 | 85.57 |
| 2019-11-13 | 85.57 |
| 2019-11-12 | 85.57 |
| 2019-11-11 | 85.57 |
| 2019-11-08 | 85.57 |
| 2019-11-07 | 75.63 |
| 2019-11-06 | 82.26 |
| 2019-11-05 | 85.57 |
| 2019-11-04 | 82.26 |
| 2019-11-01 | 82.26 |
| 2019-10-31 | 85.57 |
| 2019-10-30 | 82.26 |
| 2019-10-29 | 85.57 |
| 2019-10-28 | 78.95 |
| 2019-10-25 | 78.95 |
| 2019-10-24 | 85.57 |
| 2019-10-23 | 72.32 |
| 2019-10-22 | 78.95 |
| 2019-10-21 | 85.57 |
| 2019-10-18 | 72.32 |
| 2019-10-17 | 82.26 |
| 2019-10-16 | 85.57 |
| 2019-10-15 | 82.26 |
| 2019-10-14 | 82.26 |
| 2019-10-11 | 85.57 |
| 2019-10-10 | 72.32 |
| 2019-10-09 | 78.95 |
| 2019-10-08 | 95.52 |
| 2019-10-04 | 98.83 |
| 2019-10-03 | 85.57 |
| 2019-10-02 | 85.57 |
| 2019-09-30 | 85.57 |
| 2019-09-27 | 85.57 |
| 2019-09-26 | 85.57 |
| 2019-09-25 | 72.32 |
| 2019-09-24 | 88.89 |
| 2019-09-23 | 78.95 |
| 2019-09-20 | 82.26 |
| 2019-09-19 | 85.57 |
| 2019-09-18 | 85.57 |
| 2019-09-17 | 82.26 |
| 2019-09-16 | 85.57 |
| 2019-09-13 | 82.26 |
| 2019-09-12 | 85.57 |
| 2019-09-11 | 85.57 |
| 2019-09-10 | 85.57 |
| 2019-09-09 | 85.57 |
| 2019-09-06 | 78.95 |
| 2019-09-05 | 85.57 |
| 2019-09-04 | 82.26 |
| 2019-09-03 | 82.26 |
| 2019-09-02 | 85.57 |
| 2019-08-30 | 72.32 |
| 2019-08-29 | 72.32 |
| 2019-08-28 | 88.89 |
| 2019-08-27 | 75.63 |
| 2019-08-26 | 75.63 |
| 2019-08-23 | 85.57 |
| 2019-08-22 | 82.26 |
| 2019-08-21 | 82.26 |
| 2019-08-20 | 92.20 |
| 2019-08-19 | 78.95 |
| 2019-08-16 | 78.95 |
| 2019-08-15 | 85.57 |
| 2019-08-14 | 72.32 |
| 2019-08-13 | 75.63 |
| 2019-08-12 | 85.57 |
| 2019-08-09 | 85.57 |
| 2019-08-08 | 78.95 |
| 2019-08-07 | 78.95 |
| 2019-08-06 | 88.89 |
| 2019-08-05 | 78.95 |
| 2019-08-02 | 85.57 |
| 2019-08-01 | 85.57 |
| 2019-07-31 | 85.57 |
| 2019-07-30 | 85.57 |
| 2019-07-29 | 85.57 |
| 2019-07-26 | 92.20 |
| 2019-07-25 | 88.89 |
| 2019-07-24 | 92.20 |
| 2019-07-23 | 98.83 |
| 2019-07-22 | 98.83 |
| 2019-07-19 | 95.52 |
| 2019-07-18 | 95.52 |
| 2019-07-17 | 98.83 |
| 2019-07-16 | 98.83 |
| 2019-07-15 | 98.83 |
| 2019-07-12 | 95.52 |
| 2019-07-11 | 98.83 |
| 2019-07-10 | 98.83 |
| 2019-07-09 | 98.83 |
| 2019-07-08 | 98.83 |
| 2019-07-05 | 98.83 |
| 2019-07-04 | 95.52 |
| 2019-07-03 | 95.52 |
| 2019-07-02 | 95.52 |
| 2019-06-28 | 95.52 |
| 2019-06-27 | 95.52 |
| 2019-06-26 | 95.52 |
| 2019-06-25 | 95.52 |
| 2019-06-24 | 95.52 |
| 2019-06-21 | 95.52 |
| 2019-06-20 | 95.52 |
| 2019-06-19 | 95.52 |
| 2019-06-18 | 95.52 |
| 2019-06-17 | 95.52 |
| 2019-06-14 | 95.52 |
| 2019-06-13 | 95.52 |
| 2019-06-12 | 95.52 |
| 2019-06-11 | 95.52 |
| 2019-06-10 | 95.52 |
| 2019-06-06 | 95.52 |
| 2019-06-05 | 95.52 |
| 2019-06-04 | 95.52 |
| 2019-06-03 | 95.52 |
| 2019-05-31 | 95.52 |
| 2019-05-30 | 95.52 |
| 2019-05-29 | 95.52 |
| 2019-05-28 | 95.52 |
| 2019-05-27 | 98.83 |
| 2019-05-24 | 98.83 |
| 2019-05-23 | 98.83 |
| 2019-05-22 | 98.83 |
| 2019-05-21 | 98.83 |
| 2019-05-20 | 98.83 |
| 2019-05-17 | 98.83 |
| 2019-05-16 | 98.83 |
| 2019-05-15 | 98.83 |
| 2019-05-14 | 98.83 |
| 2019-05-10 | 98.83 |
| 2019-05-09 | 98.83 |
| 2019-05-08 | 98.83 |
| 2019-05-07 | 98.83 |
| 2019-05-06 | 98.83 |
| 2019-05-03 | 98.83 |
| 2019-05-02 | 98.83 |
| 2019-04-30 | 98.83 |
| 2019-04-29 | 98.83 |
| 2019-04-26 | 98.83 |
| 2019-04-25 | 98.83 |
| 2019-04-24 | 98.83 |
| 2019-04-23 | 98.83 |
| 2019-04-18 | 102.14 |
| 2019-04-17 | 102.14 |
| 2019-04-16 | 108.77 |
| 2019-04-15 | 108.77 |
| 2019-04-12 | 98.83 |
| 2019-04-11 | 98.83 |
| 2019-04-10 | 108.77 |
| 2019-04-09 | 115.40 |
| 2019-04-08 | 112.08 |
| 2019-04-04 | 102.14 |
| 2019-04-03 | 102.14 |
| 2019-04-02 | 102.14 |
| 2019-04-01 | 98.83 |
| 2019-03-29 | 98.83 |
| 2019-03-28 | 98.83 |
| 2019-03-27 | 98.83 |
| 2019-03-26 | 98.83 |
| 2019-03-25 | 98.83 |
| 2019-03-22 | 98.83 |
| 2019-03-21 | 98.83 |
| 2019-03-20 | 98.83 |
| 2019-03-19 | 85.57 |
| 2019-03-18 | 98.83 |
| 2019-03-15 | 98.83 |
| 2019-03-14 | 98.83 |
| 2019-03-13 | 98.83 |
| 2019-03-12 | 98.83 |
| 2019-03-11 | 98.83 |
| 2019-03-08 | 98.83 |
| 2019-03-07 | 105.46 |
| 2019-03-06 | 102.14 |
| 2019-03-05 | 98.83 |
| 2019-03-04 | 98.83 |
| 2019-03-01 | 105.46 |
| 2019-02-28 | 105.46 |
| 2019-02-27 | 105.46 |
| 2019-02-26 | 98.83 |
| 2019-02-25 | 108.77 |
| 2019-02-22 | 108.77 |
| 2019-02-21 | 108.77 |
| 2019-02-20 | 112.08 |
| 2019-02-19 | 108.77 |
| 2019-02-18 | 108.77 |
| 2019-02-15 | 112.08 |
| 2019-02-14 | 112.08 |
| 2019-02-13 | 112.08 |
| 2019-02-12 | 112.08 |
| 2019-02-11 | 112.08 |
| 2019-02-08 | 112.08 |
| 2019-02-04 | 112.08 |
| 2019-02-01 | 112.08 |
| 2019-01-31 | 112.08 |
| 2019-01-30 | 112.08 |
| 2019-01-29 | 112.08 |
| 2019-01-28 | 112.08 |
| 2019-01-25 | 112.08 |
| 2019-01-24 | 112.08 |
| 2019-01-23 | 115.40 |
| 2019-01-22 | 115.40 |
| 2019-01-21 | 98.83 |
| 2019-01-18 | 102.14 |
| 2019-01-17 | 102.14 |
| 2019-01-16 | 98.83 |
| 2019-01-15 | 102.14 |
| 2019-01-14 | 102.14 |
| 2019-01-11 | 102.14 |
| 2019-01-10 | 102.14 |
| 2019-01-09 | 98.83 |
| 2019-01-08 | 98.83 |
| 2019-01-07 | 102.14 |
| 2019-01-04 | 102.14 |
| 2019-01-03 | 102.14 |
| 2019-01-02 | 105.46 |
| 2018-12-31 | 105.46 |
| 2018-12-28 | 105.46 |
| 2018-12-27 | 118.71 |
| 2018-12-24 | 98.83 |
| 2018-12-21 | 98.83 |
| 2018-12-20 | 98.83 |
| 2018-12-19 | 98.83 |
| 2018-12-18 | 98.83 |
| 2018-12-17 | 98.83 |
| 2018-12-14 | 98.83 |
| 2018-12-13 | 98.83 |
| 2018-12-12 | 102.14 |
| 2018-12-11 | 102.14 |
| 2018-12-10 | 102.14 |
| 2018-12-07 | 102.14 |
| 2018-12-06 | 102.14 |
| 2018-12-05 | 98.83 |
| 2018-12-04 | 102.14 |
| 2018-12-03 | 102.14 |
| 2018-11-30 | 102.14 |
| 2018-11-29 | 102.14 |
| 2018-11-28 | 108.77 |
| 2018-11-27 | 108.77 |
| 2018-11-26 | 108.77 |
| 2018-11-23 | 108.77 |
| 2018-11-22 | 108.77 |
| 2018-11-21 | 108.77 |
| 2018-11-20 | 118.71 |
| 2018-11-19 | 118.71 |
| 2018-11-16 | 105.46 |
| 2018-11-15 | 105.46 |
| 2018-11-14 | 105.46 |
| 2018-11-13 | 105.46 |
| 2018-11-12 | 105.46 |
| 2018-11-09 | 98.83 |
| 2018-11-08 | 98.83 |
| 2018-11-07 | 102.14 |
| 2018-11-06 | 98.83 |
| 2018-11-05 | 98.83 |
| 2018-11-02 | 98.83 |
| 2018-11-01 | 98.83 |
| 2018-10-31 | 98.83 |
| 2018-10-30 | 98.83 |
| 2018-10-29 | 98.83 |
| 2018-10-26 | 98.83 |
| 2018-10-25 | 98.83 |
| 2018-10-24 | 98.83 |
| 2018-10-23 | 102.14 |
| 2018-10-22 | 112.08 |
| 2018-10-19 | 105.46 |
| 2018-10-18 | 105.46 |
| 2018-10-16 | 105.46 |
| 2018-10-15 | 98.83 |
| 2018-10-12 | 108.77 |
| 2018-10-11 | 102.14 |
| 2018-10-10 | 115.40 |
| 2018-10-09 | 112.08 |
| 2018-10-08 | 98.83 |
| 2018-10-05 | 98.83 |
| 2018-10-04 | 98.83 |
| 2018-10-03 | 98.83 |
| 2018-10-02 | 98.83 |
| 2018-09-28 | 105.46 |
| 2018-09-27 | 102.14 |
| 2018-09-26 | 125.34 |
| 2018-09-24 | 125.34 |
| 2018-09-21 | 125.34 |
| 2018-09-20 | 98.83 |
| 2018-09-19 | 98.83 |
| 2018-09-18 | 98.83 |
| 2018-09-17 | 98.83 |
| 2018-09-14 | 98.83 |
| 2018-09-13 | 98.83 |
| 2018-09-12 | 98.83 |
| 2018-09-11 | 98.83 |
| 2018-09-10 | 98.83 |
| 2018-09-07 | 98.83 |
| 2018-09-06 | 98.83 |
| 2018-09-05 | 88.89 |
| 2018-09-04 | 98.83 |
| 2018-09-03 | 98.83 |
| 2018-08-31 | 98.83 |
| 2018-08-30 | 98.83 |
| 2018-08-29 | 98.83 |
| 2018-08-28 | 105.46 |
| 2018-08-27 | 108.77 |
| 2018-08-24 | 102.14 |
| 2018-08-23 | 105.46 |
| 2018-08-22 | 108.77 |
| 2018-08-21 | 108.77 |
| 2018-08-20 | 115.40 |
| 2018-08-17 | 115.40 |
| 2018-08-16 | 115.40 |
| 2018-08-15 | 118.71 |
| 2018-08-14 | 115.40 |
| 2018-08-13 | 118.71 |
| 2018-08-10 | 118.71 |
| 2018-08-09 | 118.71 |
| 2018-08-08 | 118.71 |
| 2018-08-07 | 118.71 |
| 2018-08-06 | 118.71 |
| 2018-08-03 | 118.71 |
| 2018-08-02 | 118.71 |
| 2018-08-01 | 118.71 |
| 2018-07-31 | 122.03 |
| 2018-07-30 | 125.34 |
| 2018-07-27 | 125.34 |
| 2018-07-26 | 125.34 |
| 2018-07-25 | 112.08 |
| 2018-07-24 | 118.71 |
| 2018-07-23 | 118.71 |
| 2018-07-20 | 118.71 |
| 2018-07-19 | 115.40 |
| 2018-07-18 | 115.40 |
| 2018-07-17 | 115.40 |
| 2018-07-16 | 115.40 |
| 2018-07-13 | 112.08 |
| 2018-07-12 | 112.08 |
| 2018-07-11 | 125.34 |
| 2018-07-10 | 125.34 |
| 2018-07-09 | 115.40 |
| 2018-07-06 | 115.40 |
| 2018-07-05 | 115.40 |
| 2018-07-04 | 125.34 |
| 2018-07-03 | 125.34 |
| 2018-06-29 | 128.65 |
| 2018-06-28 | 128.65 |
| 2018-06-27 | 112.08 |
| 2018-06-26 | 118.71 |
| 2018-06-25 | 112.08 |
| 2018-06-22 | 112.08 |
| 2018-06-21 | 118.71 |
| 2018-06-20 | 118.71 |
| 2018-06-19 | 122.03 |
| 2018-06-15 | 122.03 |
| 2018-06-14 | 122.03 |
| 2018-06-13 | 118.71 |
| 2018-06-12 | 135.28 |
| 2018-06-11 | 135.28 |
| 2018-06-08 | 131.97 |
| 2018-06-07 | 118.71 |
| 2018-06-06 | 128.65 |
| 2018-06-05 | 122.03 |
| 2018-06-04 | 145.22 |
| 2018-06-01 | 125.34 |
| 2018-05-31 | 131.97 |
| 2018-05-30 | 131.97 |
| 2018-05-29 | 135.28 |
| 2018-05-28 | 135.28 |
| 2018-05-25 | 125.34 |
| 2018-05-24 | 138.59 |
| 2018-05-23 | 131.97 |
| 2018-05-21 | 155.16 |
| 2018-05-18 | 158.48 |
| 2018-05-17 | 141.91 |
| 2018-05-16 | 141.91 |
| 2018-05-15 | 158.48 |
| 2018-05-14 | 145.22 |
| 2018-05-11 | 145.22 |
| 2018-05-10 | 145.22 |
| 2018-05-09 | 145.22 |
| 2018-05-08 | 145.22 |
| 2018-05-07 | 135.28 |
| 2018-05-04 | 135.28 |
| 2018-05-03 | 141.91 |
| 2018-05-02 | 148.54 |
| 2018-04-30 | 155.16 |
| 2018-04-27 | 145.22 |
| 2018-04-26 | 141.91 |
| 2018-04-25 | 141.91 |
| 2018-04-24 | 145.22 |
| 2018-04-23 | 148.54 |
| 2018-04-20 | 148.54 |
| 2018-04-19 | 138.59 |
| 2018-04-18 | 138.59 |
| 2018-04-17 | 141.91 |
| 2018-04-16 | 141.91 |
| 2018-04-13 | 141.91 |
| 2018-04-12 | 141.91 |
| 2018-04-11 | 145.22 |
| 2018-04-10 | 145.22 |
| 2018-04-09 | 151.85 |
| 2018-04-06 | 145.22 |
| 2018-04-04 | 145.22 |
| 2018-04-03 | 151.85 |
| 2018-03-29 | 151.85 |
| 2018-03-28 | 145.22 |
| 2018-03-27 | 151.85 |
| 2018-03-26 | 151.85 |
| 2018-03-23 | 158.48 |
| 2018-03-22 | 158.48 |
| 2018-03-21 | 175.05 |
| 2018-03-20 | 165.11 |
| 2018-03-19 | 158.48 |
| 2018-03-16 | 158.48 |
| 2018-03-15 | 155.16 |
| 2018-03-14 | 158.48 |
| 2018-03-13 | 158.48 |
| 2018-03-12 | 155.16 |
| 2018-03-09 | 165.11 |
| 2018-03-08 | 161.79 |
| 2018-03-07 | 165.11 |
| 2018-03-06 | 165.11 |
| 2018-03-05 | 158.48 |
| 2018-03-02 | 165.11 |
| 2018-03-01 | 178.36 |
| 2018-02-28 | 184.99 |
| 2018-02-27 | 184.99 |
| 2018-02-26 | 181.67 |
| 2018-02-23 | 158.48 |
| 2018-02-22 | 158.48 |
| 2018-02-21 | 155.16 |
| 2018-02-20 | 158.48 |
| 2018-02-15 | 158.48 |
| 2018-02-14 | 155.16 |
| 2018-02-13 | 148.54 |
| 2018-02-12 | 148.54 |
| 2018-02-09 | 138.59 |
| 2018-02-08 | 148.54 |
| 2018-02-07 | 151.85 |
| 2018-02-06 | 145.22 |
| 2018-02-05 | 158.48 |
| 2018-02-02 | 155.16 |
| 2018-02-01 | 165.11 |
| 2018-01-31 | 158.48 |
| 2018-01-30 | 165.11 |
| 2018-01-29 | 155.16 |
| 2018-01-26 | 178.36 |
| 2018-01-25 | 178.36 |
| 2018-01-24 | 181.67 |
| 2018-01-23 | 188.30 |
| 2018-01-22 | 191.62 |
| 2018-01-19 | 181.67 |
| 2018-01-18 | 184.99 |
| 2018-01-17 | 184.99 |
| 2018-01-16 | 181.67 |
| 2018-01-15 | 168.42 |
| 2018-01-12 | 165.11 |
| 2018-01-11 | 151.85 |
| 2018-01-10 | 158.48 |
| 2018-01-09 | 158.48 |
| 2018-01-08 | 158.48 |
| 2018-01-05 | 161.79 |
| 2018-01-04 | 158.48 |
| 2018-01-03 | 165.11 |
| 2018-01-02 | 171.73 |
| 2017-12-29 | 175.05 |
| 2017-12-28 | 175.05 |
| 2017-12-27 | 171.73 |
| 2017-12-22 | 178.36 |
| 2017-12-21 | 191.62 |
| 2017-12-20 | 184.99 |
| 2017-12-19 | 181.67 |
| 2017-12-18 | 188.30 |
| 2017-12-15 | 191.62 |
| 2017-12-14 | 191.62 |
| 2017-12-13 | 198.24 |
| 2017-12-12 | 194.93 |
| 2017-12-11 | 158.48 |
| 2017-12-08 | 158.48 |
| 2017-12-07 | 155.16 |
| 2017-12-06 | 155.16 |
| 2017-12-05 | 165.11 |
| 2017-12-04 | 178.36 |
| 2017-12-01 | 178.36 |
| 2017-11-30 | 184.99 |
| 2017-11-29 | 191.62 |
| 2017-11-28 | 194.93 |
| 2017-11-27 | 198.24 |
| 2017-11-24 | 194.93 |
| 2017-11-23 | 201.56 |
| 2017-11-22 | 204.87 |
| 2017-11-21 | 211.50 |
| 2017-11-20 | 201.56 |
| 2017-11-17 | 208.18 |
| 2017-11-16 | 201.56 |
| 2017-11-15 | 201.56 |
| 2017-11-14 | 208.18 |
| 2017-11-13 | 218.13 |
| 2017-11-10 | 244.64 |
| 2017-11-09 | 271.15 |
| 2017-11-08 | 284.40 |
| 2017-11-07 | 291.03 |
| 2017-11-06 | 277.77 |
| 2017-11-03 | 291.03 |
| 2017-11-02 | 284.40 |
| 2017-11-01 | 284.40 |
| 2017-10-31 | 271.15 |
| 2017-10-30 | 277.77 |
| 2017-10-27 | 244.64 |
| 2017-10-26 | 251.26 |
| 2017-10-25 | 244.64 |
| 2017-10-24 | 244.64 |
| 2017-10-23 | 251.26 |
| 2017-10-20 | 251.26 |
| 2017-10-19 | 251.26 |
| 2017-10-18 | 231.38 |
| 2017-10-17 | 231.38 |
| 2017-10-16 | 231.38 |
| 2017-10-13 | 231.38 |
| 2017-10-12 | 231.38 |
| 2017-10-11 | 231.38 |
| 2017-10-10 | 231.38 |
| 2017-10-09 | 231.38 |
| 2017-10-06 | 228.07 |
| 2017-10-04 | 231.38 |
| 2017-10-03 | 231.38 |
| 2017-09-29 | 231.38 |
| 2017-09-28 | 231.38 |
| 2017-09-27 | 238.01 |
| 2017-09-26 | 231.38 |
| 2017-09-25 | 228.07 |
| 2017-09-22 | 231.38 |
| 2017-09-21 | 238.01 |
| 2017-09-20 | 231.38 |
| 2017-09-19 | 231.38 |
| 2017-09-18 | 231.38 |
| 2017-09-15 | 238.01 |
| 2017-09-14 | 238.01 |
| 2017-09-13 | 231.38 |
| 2017-09-12 | 238.01 |
| 2017-09-11 | 238.01 |
| 2017-09-08 | 238.01 |
| 2017-09-07 | 231.38 |
| 2017-09-06 | 231.38 |
| 2017-09-05 | 221.44 |
| 2017-09-04 | 221.44 |
| 2017-09-01 | 221.44 |
| 2017-08-31 | 228.07 |
| 2017-08-30 | 231.38 |
| 2017-08-29 | 257.89 |
| 2017-08-28 | 257.89 |
| 2017-08-25 | 264.52 |
| 2017-08-24 | 264.52 |
| 2017-08-22 | 264.52 |
| 2017-08-21 | 257.89 |
| 2017-08-18 | 257.89 |
| 2017-08-17 | 257.89 |
| 2017-08-16 | 257.89 |
| 2017-08-15 | 257.89 |
| 2017-08-14 | 257.89 |
| 2017-08-11 | 257.89 |
| 2017-08-10 | 257.89 |
| 2017-08-09 | 257.89 |
| 2017-08-08 | 257.89 |
| 2017-08-07 | 257.89 |
| 2017-08-04 | 257.89 |
| 2017-08-03 | 257.89 |
| 2017-08-02 | 257.89 |
| 2017-08-01 | 251.26 |
| 2017-07-31 | 257.89 |
| 2017-07-28 | 257.89 |
| 2017-07-27 | 251.26 |
| 2017-07-26 | 244.64 |
| 2017-07-25 | 244.64 |
| 2017-07-24 | 251.26 |
| 2017-07-21 | 251.26 |
| 2017-07-20 | 251.26 |
| 2017-07-19 | 244.64 |
| 2017-07-18 | 257.89 |
| 2017-07-17 | 244.64 |
| 2017-07-14 | 251.26 |
| 2017-07-13 | 264.52 |
| 2017-07-12 | 264.52 |
| 2017-07-11 | 264.52 |
| 2017-07-10 | 277.77 |
| 2017-07-07 | 277.77 |
| 2017-07-06 | 277.77 |
| 2017-07-05 | 277.77 |
| 2017-07-04 | 271.15 |
| 2017-07-03 | 277.77 |
| 2017-06-30 | 277.77 |
| 2017-06-29 | 264.52 |
| 2017-06-28 | 264.52 |
| 2017-06-27 | 277.77 |
| 2017-06-26 | 291.03 |
| 2017-06-23 | 291.03 |
| 2017-06-22 | 297.66 |
| 2017-06-21 | 284.40 |
| 2017-06-20 | 304.29 |
| 2017-06-19 | 284.40 |
| 2017-06-16 | 284.40 |
| 2017-06-15 | 291.03 |
| 2017-06-14 | 291.03 |
| 2017-06-13 | 271.15 |
| 2017-06-12 | 284.40 |
| 2017-06-09 | 297.66 |
| 2017-06-08 | 304.29 |
| 2017-06-07 | 304.29 |
| 2017-06-06 | 310.91 |
| 2017-06-05 | 317.54 |
| 2017-06-02 | 330.80 |
| 2017-06-01 | 337.42 |
| 2017-05-31 | 344.05 |
| 2017-05-29 | 363.93 |
| 2017-05-26 | 363.93 |
| 2017-05-25 | 370.56 |
| 2017-05-24 | 357.31 |
| 2017-05-23 | 357.31 |
| 2017-05-22 | 370.56 |
| 2017-05-19 | 350.68 |
| 2017-05-18 | 324.17 |
| 2017-05-17 | 344.05 |
| 2017-05-16 | 344.05 |
| 2017-05-15 | 344.05 |
| 2017-05-12 | 350.68 |
| 2017-05-11 | 344.05 |
| 2017-05-10 | 344.05 |
| 2017-05-09 | 350.68 |
| 2017-05-08 | 357.31 |
| 2017-05-05 | 377.19 |
| 2017-05-04 | 370.56 |
| 2017-05-02 | 297.66 |
| 2017-04-28 | 304.29 |
| 2017-04-27 | 304.29 |
| 2017-04-26 | 304.29 |
| 2017-04-25 | 304.29 |
| 2017-04-24 | 304.29 |
| 2017-04-21 | 310.91 |
| 2017-04-20 | 297.66 |
| 2017-04-19 | 297.66 |
| 2017-04-18 | 304.29 |
| 2017-04-13 | 304.29 |
| 2017-04-12 | 317.54 |
| 2017-04-11 | 284.40 |
| 2017-04-10 | 277.77 |
| 2017-04-07 | 264.52 |
| 2017-04-06 | 264.52 |
| 2017-04-05 | 251.26 |
| 2017-04-03 | 264.52 |
| 2017-03-31 | 264.52 |
| 2017-03-30 | 264.52 |
| 2017-03-29 | 251.26 |
| 2017-03-28 | 251.26 |
| 2017-03-27 | 271.15 |
| 2017-03-24 | 271.15 |
| 2017-03-23 | 264.52 |
| 2017-03-22 | 257.89 |
| 2017-03-21 | 257.89 |
| 2017-03-20 | 257.89 |
| 2017-03-17 | 264.52 |
| 2017-03-16 | 264.52 |
| 2017-03-15 | 257.89 |
| 2017-03-14 | 264.52 |
| 2017-03-13 | 257.89 |
| 2017-03-10 | 251.26 |
| 2017-03-09 | 251.26 |
| 2017-03-08 | 251.26 |
| 2017-03-07 | 251.26 |
| 2017-03-06 | 251.26 |
| 2017-03-03 | 257.89 |
| 2017-03-02 | 257.89 |
| 2017-03-01 | 251.26 |
| 2017-02-28 | 244.64 |
| 2017-02-27 | 238.01 |
| 2017-02-24 | 238.01 |
| 2017-02-23 | 231.38 |
| 2017-02-22 | 238.01 |
| 2017-02-21 | 238.01 |
| 2017-02-20 | 251.26 |
| 2017-02-17 | 251.26 |
| 2017-02-16 | 257.89 |
| 2017-02-15 | 257.89 |
| 2017-02-14 | 257.89 |
| 2017-02-13 | 277.77 |
| 2017-02-10 | 271.15 |
| 2017-02-09 | 324.17 |
| 2017-02-08 | 344.05 |
| 2017-02-07 | 284.40 |
| 2017-02-06 | 277.77 |
| 2017-02-03 | 257.89 |
| 2017-02-02 | 264.52 |
| 2017-02-01 | 264.52 |
| 2017-01-27 | 264.52 |
| 2017-01-26 | 264.52 |
| 2017-01-25 | 291.03 |
| 2017-01-24 | 228.07 |
| 2017-01-23 | 228.07 |
| 2017-01-20 | 228.07 |
| 2017-01-19 | 224.75 |
| 2017-01-18 | 224.75 |
| 2017-01-17 | 224.75 |
| 2017-01-16 | 211.50 |
| 2017-01-13 | 218.13 |
| 2017-01-12 | 218.13 |
| 2017-01-11 | 214.81 |
| 2017-01-10 | 228.07 |
| 2017-01-09 | 228.07 |
| 2017-01-06 | 228.07 |
| 2017-01-05 | 221.44 |
| 2017-01-04 | 228.07 |
| 2017-01-03 | 228.07 |
| 2016-12-30 | 221.44 |
| 2016-12-29 | 224.75 |
| 2016-12-28 | 221.44 |
| 2016-12-23 | 224.75 |
| 2016-12-22 | 224.75 |
| 2016-12-21 | 224.75 |
| 2016-12-20 | 224.75 |
| 2016-12-19 | 224.75 |
| 2016-12-16 | 224.75 |
| 2016-12-15 | 224.75 |
| 2016-12-14 | 228.07 |
| 2016-12-13 | 228.07 |
| 2016-12-12 | 224.75 |
| 2016-12-09 | 224.75 |
| 2016-12-08 | 228.07 |
| 2016-12-07 | 228.07 |
| 2016-12-06 | 228.07 |
| 2016-12-05 | 231.38 |
| 2016-12-02 | 231.38 |
| 2016-12-01 | 257.89 |
| 2016-11-30 | 264.52 |
| 2016-11-29 | 238.01 |
| 2016-11-28 | 238.01 |
| 2016-11-25 | 257.89 |
| 2016-11-24 | 201.56 |
| 2016-11-23 | 201.56 |
| 2016-11-22 | 201.56 |
| 2016-11-21 | 201.56 |
| 2016-11-18 | 204.87 |
| 2016-11-17 | 198.24 |
| 2016-11-16 | 221.44 |
| 2016-11-15 | 228.07 |
| 2016-11-14 | 221.44 |
| 2016-11-11 | 221.44 |
| 2016-11-10 | 221.44 |
| 2016-11-09 | 211.50 |
| 2016-11-08 | 218.13 |
| 2016-11-07 | 208.18 |
| 2016-11-04 | 188.30 |
| 2016-11-03 | 188.30 |
| 2016-11-02 | 221.44 |
| 2016-11-01 | 211.50 |
| 2016-10-31 | 218.13 |
| 2016-10-28 | 211.50 |
| 2016-10-27 | 211.50 |
| 2016-10-26 | 204.87 |
| 2016-10-25 | 208.18 |
| 2016-10-24 | 238.01 |
| 2016-10-20 | 238.01 |
| 2016-10-19 | 238.01 |
| 2016-10-18 | 198.24 |
| 2016-10-17 | 204.87 |
| 2016-10-14 | 204.87 |
| 2016-10-13 | 211.50 |
| 2016-10-12 | 194.93 |
| 2016-10-11 | 204.87 |
| 2016-10-07 | 204.87 |
| 2016-10-06 | 224.75 |
| 2016-10-05 | 231.38 |
| 2016-10-04 | 231.38 |
| 2016-10-03 | 224.75 |
| 2016-09-30 | 221.44 |
| 2016-09-29 | 244.64 |
| 2016-09-28 | 244.64 |
| 2016-09-27 | 244.64 |
| 2016-09-26 | 244.64 |
| 2016-09-23 | 244.64 |
| 2016-09-22 | 251.26 |
| 2016-09-21 | 257.89 |
| 2016-09-20 | 251.26 |
| 2016-09-19 | 251.26 |
| 2016-09-15 | 277.77 |
| 2016-09-14 | 277.77 |
| 2016-09-13 | 277.77 |
| 2016-09-12 | 271.15 |
| 2016-09-09 | 204.87 |
| 2016-09-08 | 198.24 |
| 2016-09-07 | 198.24 |
| 2016-09-06 | 198.24 |
| 2016-09-05 | 198.24 |
| 2016-09-02 | 198.24 |
| 2016-09-01 | 171.73 |
| 2016-08-31 | 171.73 |
| 2016-08-30 | 171.73 |
| 2016-08-29 | 171.73 |
| 2016-08-26 | 171.73 |
| 2016-08-25 | 161.79 |
| 2016-08-24 | 161.79 |
| 2016-08-23 | 161.79 |
| 2016-08-22 | 161.79 |
| 2016-08-19 | 161.79 |
| 2016-08-18 | 161.79 |
| 2016-08-17 | 161.79 |
| 2016-08-16 | 181.67 |
| 2016-08-15 | 175.05 |
| 2016-08-12 | 168.42 |
| 2016-08-11 | 165.11 |
| 2016-08-10 | 158.48 |
| 2016-08-09 | 161.79 |
| 2016-08-08 | 161.79 |
| 2016-08-05 | 161.79 |
| 2016-08-04 | 165.11 |
| 2016-08-03 | 165.11 |
| 2016-08-01 | 165.11 |
| 2016-07-29 | 165.11 |
| 2016-07-28 | 168.42 |
| 2016-07-27 | 165.11 |
| 2016-07-26 | 165.11 |
| 2016-07-25 | 165.11 |
| 2016-07-22 | 168.42 |
| 2016-07-21 | 161.79 |
| 2016-07-20 | 165.11 |
| 2016-07-19 | 165.11 |
| 2016-07-18 | 165.11 |
| 2016-07-15 | 165.11 |
| 2016-07-14 | 165.11 |
| 2016-07-13 | 165.11 |
| 2016-07-12 | 165.11 |
| 2016-07-11 | 165.11 |
| 2016-07-08 | 165.11 |
| 2016-07-07 | 165.11 |
| 2016-07-06 | 165.11 |
| 2016-07-05 | 165.11 |
| 2016-07-04 | 165.11 |
| 2016-06-30 | 165.11 |
| 2016-06-29 | 165.11 |
| 2016-06-28 | 165.11 |
| 2016-06-27 | 165.11 |
| 2016-06-24 | 165.11 |
| 2016-06-23 | 165.11 |
| 2016-06-22 | 165.11 |
| 2016-06-21 | 165.11 |
| 2016-06-20 | 165.11 |
| 2016-06-17 | 161.79 |
| 2016-06-16 | 168.42 |
| 2016-06-15 | 171.73 |
| 2016-06-14 | 178.36 |
| 2016-06-13 | 178.36 |
| 2016-06-10 | 178.36 |
| 2016-06-08 | 178.36 |
| 2016-06-07 | 178.36 |
| 2016-06-06 | 178.36 |
| 2016-06-03 | 168.42 |
| 2016-06-02 | 175.05 |
| 2016-06-01 | 198.24 |
| 2016-05-31 | 198.24 |
| 2016-05-30 | 198.24 |
| 2016-05-27 | 198.24 |
| 2016-05-26 | 198.24 |
| 2016-05-25 | 198.24 |
| 2016-05-24 | 184.99 |
| 2016-05-23 | 184.99 |
| 2016-05-20 | 184.99 |
| 2016-05-19 | 184.99 |
| 2016-05-18 | 184.99 |
| 2016-05-17 | 184.99 |
| 2016-05-16 | 191.62 |
| 2016-05-13 | 191.62 |
| 2016-05-12 | 191.62 |
| 2016-05-11 | 191.62 |
| 2016-05-10 | 184.99 |
| 2016-05-09 | 204.87 |
| 2016-05-06 | 204.87 |
| 2016-05-05 | 208.18 |
| 2016-05-04 | 214.81 |
| 2016-05-03 | 214.81 |
| 2016-04-29 | 198.24 |
| 2016-04-28 | 208.18 |
| 2016-04-27 | 211.50 |
| 2016-04-26 | 211.50 |
| 2016-04-25 | 211.50 |
| 2016-04-22 | 211.50 |
| 2016-04-21 | 211.50 |
| 2016-04-20 | 228.07 |
| 2016-04-19 | 238.01 |
| 2016-04-18 | 228.07 |
| 2016-04-15 | 194.93 |
| 2016-04-14 | 224.75 |
| 2016-04-13 | 224.75 |
| 2016-04-12 | 224.75 |
| 2016-04-11 | 218.13 |
| 2016-04-08 | 218.13 |
| 2016-04-07 | 224.75 |
| 2016-04-06 | 224.75 |
| 2016-04-05 | 224.75 |
| 2016-04-01 | 224.75 |
| 2016-03-31 | 224.75 |
| 2016-03-30 | 238.01 |
| 2016-03-29 | 238.01 |
| 2016-03-24 | 238.01 |
| 2016-03-23 | 231.38 |
| 2016-03-22 | 231.38 |
| 2016-03-21 | 231.38 |
| 2016-03-18 | 231.38 |
| 2016-03-17 | 231.38 |
| 2016-03-16 | 231.38 |
| 2016-03-15 | 238.01 |
| 2016-03-14 | 238.01 |
| 2016-03-11 | 231.38 |
| 2016-03-10 | 231.38 |
| 2016-03-09 | 231.38 |
| 2016-03-08 | 231.38 |
| 2016-03-07 | 231.38 |
| 2016-03-04 | 238.01 |
| 2016-03-03 | 244.64 |
| 2016-03-02 | 264.52 |
| 2016-03-01 | 244.64 |
| 2016-02-29 | 244.64 |
| 2016-02-26 | 244.64 |
| 2016-02-25 | 244.64 |
| 2016-02-24 | 244.64 |
| 2016-02-23 | 244.64 |
| 2016-02-22 | 244.64 |
| 2016-02-19 | 244.64 |
| 2016-02-18 | 244.64 |
| 2016-02-17 | 251.26 |
| 2016-02-16 | 251.26 |
| 2016-02-15 | 251.26 |
| 2016-02-12 | 251.26 |
| 2016-02-11 | 244.64 |
| 2016-02-05 | 244.64 |
| 2016-02-04 | 244.64 |
| 2016-02-03 | 244.64 |
| 2016-02-02 | 264.52 |
| 2016-02-01 | 264.52 |
| 2016-01-29 | 257.89 |
| 2016-01-28 | 264.52 |
| 2016-01-27 | 264.52 |
| 2016-01-26 | 231.38 |
| 2016-01-25 | 238.01 |
| 2016-01-22 | 244.64 |
| 2016-01-21 | 244.64 |
| 2016-01-20 | 231.38 |
| 2016-01-19 | 257.89 |
| 2016-01-18 | 264.52 |
| 2016-01-15 | 264.52 |
| 2016-01-14 | 264.52 |
| 2016-01-13 | 264.52 |
| 2016-01-12 | 264.52 |
| 2016-01-11 | 271.15 |
| 2016-01-08 | 271.15 |
| 2016-01-07 | 264.52 |
| 2016-01-06 | 264.52 |
| 2016-01-05 | 238.01 |
| 2016-01-04 | 264.52 |
| 2015-12-31 | 251.26 |
| 2015-12-30 | 251.26 |
| 2015-12-29 | 251.26 |
| 2015-12-28 | 251.26 |
| 2015-12-24 | 224.75 |
| 2015-12-23 | 224.75 |
| 2015-12-22 | 214.81 |
| 2015-12-21 | 224.75 |
| 2015-12-18 | 228.07 |
| 2015-12-17 | 244.64 |
| 2015-12-16 | 264.52 |
| 2015-12-15 | 251.26 |
| 2015-12-14 | 251.26 |
| 2015-12-11 | 231.38 |
| 2015-12-10 | 251.26 |
| 2015-12-09 | 264.52 |
| 2015-12-08 | 244.64 |
| 2015-12-07 | 244.64 |
| 2015-12-04 | 244.64 |
| 2015-12-03 | 244.64 |
| 2015-12-02 | 244.64 |
| 2015-12-01 | 244.64 |
| 2015-11-30 | 231.38 |
| 2015-11-27 | 231.38 |
| 2015-11-26 | 231.38 |
| 2015-11-25 | 244.64 |
| 2015-11-24 | 244.64 |
| 2015-11-23 | 244.64 |
| 2015-11-20 | 218.13 |
| 2015-11-19 | 238.01 |
| 2015-11-18 | 238.01 |
| 2015-11-17 | 238.01 |
| 2015-11-16 | 231.38 |
| 2015-11-13 | 291.03 |
| 2015-11-12 | 291.03 |
| 2015-11-11 | 291.03 |
| 2015-11-10 | 284.40 |
| 2015-11-09 | 317.54 |
| 2015-11-06 | 317.54 |
| 2015-11-05 | 310.91 |
| 2015-11-04 | 317.54 |
| 2015-11-03 | 317.54 |
| 2015-11-02 | 317.54 |
| 2015-10-30 | 317.54 |
| 2015-10-29 | 310.91 |
| 2015-10-28 | 310.91 |
| 2015-10-27 | 324.17 |
| 2015-10-26 | 304.29 |
| 2015-10-23 | 304.29 |
| 2015-10-22 | 317.54 |
| 2015-10-20 | 324.17 |
| 2015-10-19 | 310.91 |
| 2015-10-16 | 317.54 |
| 2015-10-15 | 310.91 |
| 2015-10-14 | 310.91 |
| 2015-10-13 | 324.17 |
| 2015-10-12 | 317.54 |
| 2015-10-09 | 330.80 |
| 2015-10-08 | 337.42 |
| 2015-10-07 | 344.05 |
| 2015-10-06 | 324.17 |
| 2015-10-05 | 324.17 |
| 2015-10-02 | 350.68 |
| 2015-09-30 | 357.31 |
| 2015-09-29 | 357.31 |
| 2015-09-25 | 357.31 |
| 2015-09-24 | 344.05 |
| 2015-09-23 | 344.05 |
| 2015-09-22 | 350.68 |
| 2015-09-21 | 350.68 |
| 2015-09-18 | 344.05 |
| 2015-09-17 | 344.05 |
| 2015-09-16 | 344.05 |
| 2015-09-15 | 344.05 |
| 2015-09-14 | 350.68 |
| 2015-09-11 | 357.31 |
| 2015-09-10 | 357.31 |
| 2015-09-09 | 363.93 |
| 2015-09-08 | 363.93 |
| 2015-09-07 | 363.93 |
| 2015-09-04 | 377.19 |
| 2015-09-02 | 344.05 |
| 2015-09-01 | 377.19 |
| 2015-08-31 | 363.93 |
| 2015-08-28 | 337.42 |
| 2015-08-27 | 337.42 |
| 2015-08-26 | 330.80 |
| 2015-08-25 | 337.42 |
| 2015-08-24 | 304.29 |
| 2015-08-21 | 337.42 |
| 2015-08-20 | 330.80 |
| 2015-08-19 | 344.05 |
| 2015-08-18 | 337.42 |
| 2015-08-17 | 330.80 |
| 2015-08-14 | 337.42 |
| 2015-08-13 | 344.05 |
| 2015-08-12 | 344.05 |
| 2015-08-11 | 344.05 |
| 2015-08-10 | 357.31 |
| 2015-08-07 | 357.31 |
| 2015-08-06 | 357.31 |
| 2015-08-05 | 357.31 |
| 2015-08-04 | 344.05 |
| 2015-08-03 | 337.42 |
| 2015-07-31 | 337.42 |
| 2015-07-30 | 350.68 |
| 2015-07-29 | 344.05 |
| 2015-07-28 | 344.05 |
| 2015-07-27 | 330.80 |
| 2015-07-24 | 357.31 |
| 2015-07-23 | 363.93 |
| 2015-07-22 | 344.05 |
| 2015-07-21 | 357.31 |
| 2015-07-20 | 357.31 |
| 2015-07-17 | 363.93 |
| 2015-07-16 | 337.42 |
| 2015-07-15 | 337.42 |
| 2015-07-14 | 337.42 |
| 2015-07-13 | 337.42 |
| 2015-07-10 | 350.68 |
| 2015-07-09 | 350.68 |
| 2015-07-08 | 297.66 |
| 2015-07-07 | 324.17 |
| 2015-07-06 | 324.17 |
| 2015-07-03 | 324.17 |
| 2015-07-02 | 330.80 |
| 2015-06-30 | 350.68 |
| 2015-06-29 | 344.05 |
| 2015-06-26 | 363.93 |
| 2015-06-25 | 383.82 |
| 2015-06-24 | 377.19 |
| 2015-06-23 | 390.44 |
| 2015-06-22 | 377.19 |
| 2015-06-19 | 377.19 |
| 2015-06-18 | 390.44 |
| 2015-06-17 | 390.44 |
| 2015-06-16 | 383.82 |
| 2015-06-15 | 377.19 |
| 2015-06-12 | 383.82 |
| 2015-06-11 | 397.07 |
| 2015-06-10 | 370.56 |
| 2015-06-09 | 397.07 |
| 2015-06-08 | 416.96 |
| 2015-06-05 | 416.96 |
| 2015-06-04 | 430.21 |
| 2015-06-03 | 410.33 |
| 2015-06-02 | 390.44 |
| 2015-06-01 | 410.33 |
| 2015-05-29 | 383.82 |
| 2015-05-28 | 383.82 |
| 2015-05-27 | 363.93 |
| 2015-05-26 | 363.93 |
| 2015-05-22 | 344.05 |
| 2015-05-21 | 337.42 |
| 2015-05-20 | 330.80 |
| 2015-05-19 | 337.42 |
| 2015-05-18 | 330.80 |
| 2015-05-15 | 337.42 |
| 2015-05-14 | 330.80 |
| 2015-05-13 | 317.54 |
| 2015-05-12 | 310.91 |
| 2015-05-11 | 310.91 |
| 2015-05-08 | 317.54 |
| 2015-05-07 | 317.54 |
| 2015-05-06 | 337.42 |
| 2015-05-05 | 363.93 |
| 2015-05-04 | 324.17 |
| 2015-04-30 | 297.66 |
| 2015-04-29 | 317.54 |
| 2015-04-28 | 304.29 |
| 2015-04-27 | 291.03 |
| 2015-04-24 | 297.66 |
| 2015-04-23 | 304.29 |
| 2015-04-22 | 304.29 |
| 2015-04-21 | 297.66 |
| 2015-04-20 | 297.66 |
| 2015-04-17 | 304.29 |
| 2015-04-16 | 297.66 |
| 2015-04-15 | 310.91 |
| 2015-04-14 | 297.66 |
| 2015-04-13 | 284.40 |
| 2015-04-10 | 297.66 |
| 2015-04-09 | 297.66 |
| 2015-04-08 | 297.66 |
| 2015-04-02 | 284.40 |
| 2015-04-01 | 291.03 |
| 2015-03-31 | 317.54 |
| 2015-03-30 | 291.03 |
| 2015-03-27 | 291.03 |
| 2015-03-26 | 297.66 |
| 2015-03-25 | 284.40 |
| 2015-03-24 | 291.03 |
| 2015-03-23 | 297.66 |
| 2015-03-20 | 297.66 |
| 2015-03-19 | 297.66 |
| 2015-03-18 | 297.66 |
| 2015-03-17 | 297.66 |
| 2015-03-16 | 297.66 |
| 2015-03-13 | 297.66 |
| 2015-03-12 | 317.54 |
| 2015-03-11 | 310.91 |
| 2015-03-10 | 310.91 |
| 2015-03-09 | 310.91 |
| 2015-03-06 | 310.91 |
| 2015-03-05 | 310.91 |
| 2015-03-04 | 310.91 |
| 2015-03-03 | 310.91 |
| 2015-03-02 | 310.91 |
| 2015-02-27 | 337.42 |
| 2015-02-26 | 317.54 |
| 2015-02-25 | 317.54 |
| 2015-02-24 | 317.54 |
| 2015-02-23 | 317.54 |
| 2015-02-18 | 317.54 |
| 2015-02-17 | 317.54 |
| 2015-02-16 | 317.54 |
| 2015-02-13 | 317.54 |
| 2015-02-12 | 317.54 |
| 2015-02-11 | 317.54 |
| 2015-02-10 | 337.42 |
| 2015-02-09 | 317.54 |
| 2015-02-06 | 317.54 |
| 2015-02-05 | 317.54 |
| 2015-02-04 | 317.54 |
| 2015-02-03 | 317.54 |
| 2015-02-02 | 330.80 |
| 2015-01-30 | 377.19 |
| 2015-01-29 | 317.54 |
| 2015-01-28 | 317.54 |
| 2015-01-27 | 317.54 |
| 2015-01-26 | 324.17 |
| 2015-01-23 | 324.17 |
| 2015-01-22 | 330.80 |
| 2015-01-21 | 330.80 |
| 2015-01-20 | 330.80 |
| 2015-01-19 | 330.80 |
| 2015-01-16 | 330.80 |
| 2015-01-15 | 330.80 |
| 2015-01-14 | 330.80 |
| 2015-01-13 | 330.80 |
| 2015-01-12 | 330.80 |
| 2015-01-09 | 337.42 |
| 2015-01-08 | 337.42 |
| 2015-01-07 | 344.05 |
| 2015-01-06 | 350.68 |
| 2015-01-05 | 350.68 |
| 2015-01-02 | 363.93 |
| 2014-12-31 | 416.96 |
| 2014-12-30 | 344.05 |
| 2014-12-29 | 344.05 |
| 2014-12-24 | 324.17 |
| 2014-12-23 | 324.17 |
| 2014-12-22 | 337.42 |
| 2014-12-19 | 337.42 |
| 2014-12-18 | 344.05 |
| 2014-12-17 | 324.17 |
| 2014-12-16 | 344.05 |
| 2014-12-15 | 357.31 |
| 2014-12-12 | 344.05 |
| 2014-12-11 | 344.05 |
| 2014-12-10 | 317.54 |
| 2014-12-09 | 350.68 |
| 2014-12-08 | 357.31 |
| 2014-12-05 | 363.93 |
| 2014-12-04 | 363.93 |
| 2014-12-03 | 363.93 |
| 2014-12-02 | 363.93 |
| 2014-12-01 | 363.93 |
| 2014-11-28 | 397.07 |
| 2014-11-27 | 330.80 |
| 2014-11-26 | 357.31 |
| 2014-11-25 | 317.54 |
| 2014-11-24 | 317.54 |
| 2014-11-21 | 317.54 |
| 2014-11-20 | 317.54 |
| 2014-11-19 | 317.54 |
| 2014-11-18 | 317.54 |
| 2014-11-17 | 317.54 |
| 2014-11-14 | 317.54 |
| 2014-11-13 | 317.54 |
| 2014-11-12 | 317.54 |
| 2014-11-11 | 317.54 |
| 2014-11-10 | 317.54 |
| 2014-11-07 | 317.54 |
| 2014-11-06 | 317.54 |
| 2014-11-05 | 317.54 |
| 2014-11-04 | 317.54 |
| 2014-11-03 | 317.54 |
| 2014-10-31 | 317.54 |
| 2014-10-30 | 310.91 |
| 2014-10-29 | 310.91 |
| 2014-10-28 | 310.91 |
| 2014-10-27 | 310.91 |
| 2014-10-24 | 310.91 |
| 2014-10-23 | 291.03 |
| 2014-10-22 | 324.17 |
| 2014-10-21 | 310.91 |
| 2014-10-20 | 304.29 |
| 2014-10-17 | 304.29 |
| 2014-10-16 | 317.54 |
| 2014-10-15 | 330.80 |
| 2014-10-14 | 330.80 |
| 2014-10-13 | 350.68 |
| 2014-10-10 | 330.80 |
| 2014-10-09 | 330.80 |
| 2014-10-08 | 330.80 |
| 2014-10-07 | 330.80 |
| 2014-10-06 | 330.80 |
| 2014-10-03 | 330.80 |
| 2014-09-30 | 324.17 |
| 2014-09-29 | 324.17 |
| 2014-09-26 | 330.80 |
| 2014-09-25 | 337.42 |
| 2014-09-24 | 344.05 |
| 2014-09-23 | 357.31 |
| 2014-09-22 | 317.54 |
| 2014-09-19 | 324.17 |
| 2014-09-18 | 330.80 |
| 2014-09-17 | 330.80 |
| 2014-09-16 | 330.80 |
| 2014-09-15 | 337.42 |
| 2014-09-12 | 330.80 |
| 2014-09-11 | 317.54 |
| 2014-09-10 | 310.91 |
| 2014-09-08 | 324.17 |
| 2014-09-05 | 317.54 |
| 2014-09-04 | 324.17 |
| 2014-09-03 | 317.54 |
| 2014-09-02 | 324.17 |
| 2014-09-01 | 330.80 |
| 2014-08-29 | 317.54 |
| 2014-08-28 | 324.17 |
| 2014-08-27 | 330.80 |
| 2014-08-26 | 344.05 |
| 2014-08-25 | 344.05 |
| 2014-08-22 | 337.42 |
| 2014-08-21 | 324.17 |
| 2014-08-20 | 297.66 |
| 2014-08-19 | 310.91 |
| 2014-08-18 | 310.91 |
| 2014-08-15 | 284.40 |
| 2014-08-14 | 277.77 |
| 2014-08-13 | 284.40 |
| 2014-08-12 | 284.40 |
| 2014-08-11 | 284.40 |
| 2014-08-08 | 284.40 |
| 2014-08-07 | 291.03 |
| 2014-08-06 | 291.03 |
| 2014-08-05 | 284.40 |
| 2014-08-04 | 297.66 |
| 2014-08-01 | 291.03 |
| 2014-07-31 | 284.40 |
| 2014-07-30 | 284.40 |
| 2014-07-29 | 291.03 |
| 2014-07-28 | 277.77 |
| 2014-07-25 | 277.77 |
| 2014-07-24 | 291.03 |
| 2014-07-23 | 291.03 |
| 2014-07-22 | 284.40 |
| 2014-07-21 | 284.40 |
| 2014-07-18 | 277.77 |
| 2014-07-17 | 291.03 |
| 2014-07-16 | 291.03 |
| 2014-07-15 | 291.03 |
| 2014-07-14 | 284.40 |
| 2014-07-11 | 251.26 |
| 2014-07-10 | 264.52 |
| 2014-07-09 | 257.89 |
| 2014-07-08 | 264.52 |
| 2014-07-07 | 244.64 |
| 2014-07-04 | 251.26 |
| 2014-07-03 | 231.38 |
| 2014-07-02 | 297.66 |
| 2014-06-30 | 297.66 |
| 2014-06-27 | 284.40 |
| 2014-06-26 | 284.40 |
| 2014-06-25 | 284.40 |
| 2014-06-24 | 284.40 |
| 2014-06-23 | 284.40 |
| 2014-06-20 | 284.40 |
| 2014-06-19 | 284.40 |
| 2014-06-18 | 284.40 |
| 2014-06-17 | 297.66 |
| 2014-06-16 | 304.29 |
| 2014-06-13 | 297.66 |
| 2014-06-12 | 284.40 |
| 2014-06-11 | 284.40 |
| 2014-06-10 | 284.40 |
| 2014-06-09 | 277.77 |
| 2014-06-06 | 291.03 |
| 2014-06-05 | 284.40 |
| 2014-06-04 | 317.54 |
| 2014-06-03 | 304.29 |
| 2014-05-30 | 297.66 |
| 2014-05-29 | 297.66 |
| 2014-05-28 | 297.66 |
| 2014-05-27 | 297.66 |
| 2014-05-26 | 284.40 |
| 2014-05-23 | 291.03 |
| 2014-05-22 | 297.66 |
| 2014-05-21 | 297.66 |
| 2014-05-20 | 304.29 |
| 2014-05-19 | 291.03 |
| 2014-05-16 | 297.66 |
| 2014-05-15 | 297.66 |
| 2014-05-14 | 317.54 |
| 2014-05-13 | 317.54 |
| 2014-05-12 | 317.54 |
| 2014-05-09 | 304.29 |
| 2014-05-08 | 304.29 |
| 2014-05-07 | 297.66 |
| 2014-05-05 | 297.66 |
| 2014-05-02 | 297.66 |
| 2014-04-30 | 297.66 |
| 2014-04-29 | 291.03 |
| 2014-04-28 | 284.40 |
| 2014-04-25 | 317.54 |
| 2014-04-24 | 330.80 |
| 2014-04-23 | 310.91 |
| 2014-04-22 | 310.91 |
| 2014-04-17 | 330.80 |
| 2014-04-16 | 344.05 |
| 2014-04-15 | 291.03 |
| 2014-04-14 | 244.64 |
| 2014-04-11 | 228.07 |
| 2014-04-10 | 304.29 |
| 2014-04-09 | 330.80 |
| 2014-04-08 | 330.80 |
| 2014-04-07 | 337.42 |
| 2014-04-04 | 370.56 |
| 2014-04-03 | 397.07 |
| 2014-04-02 | 383.82 |
| 2014-04-01 | 430.21 |
| 2014-03-31 | 430.21 |
| 2014-03-28 | 383.82 |
| 2014-03-27 | 383.82 |
| 2014-03-26 | 397.07 |
| 2014-03-25 | 383.82 |
| 2014-03-24 | 403.70 |
| 2014-03-21 | 403.70 |
| 2014-03-20 | 403.70 |
| 2014-03-19 | 410.33 |
| 2014-03-18 | 410.33 |
| 2014-03-17 | 416.96 |
| 2014-03-14 | 410.33 |
| 2014-03-13 | 430.21 |
| 2014-03-12 | 416.96 |
| 2014-03-11 | 423.58 |
| 2014-03-10 | 416.96 |
| 2014-03-07 | 416.96 |
| 2014-03-06 | 430.21 |
| 2014-03-05 | 430.21 |
| 2014-03-04 | 430.21 |
| 2014-03-03 | 423.58 |
| 2014-02-28 | 423.58 |
| 2014-02-27 | 430.21 |
| 2014-02-26 | 416.96 |
| 2014-02-25 | 410.33 |
| 2014-02-24 | 423.58 |
| 2014-02-21 | 430.21 |
| 2014-02-20 | 430.21 |
| 2014-02-19 | 443.47 |
| 2014-02-18 | 443.47 |
| 2014-02-17 | 450.09 |
| 2014-02-14 | 456.72 |
| 2014-02-13 | 450.09 |
| 2014-02-12 | 463.35 |
| 2014-02-11 | 476.60 |
| 2014-02-10 | 523.00 |
| 2014-02-07 | 463.35 |
| 2014-02-06 | 443.47 |
| 2014-02-05 | 450.09 |
| 2014-02-04 | 463.35 |
| 2014-01-30 | 456.72 |
| 2014-01-29 | 483.23 |
| 2014-01-28 | 463.35 |
| 2014-01-27 | 450.09 |
| 2014-01-24 | 469.98 |
| 2014-01-23 | 443.47 |
| 2014-01-22 | 450.09 |
| 2014-01-21 | 450.09 |
| 2014-01-20 | 436.84 |
| 2014-01-17 | 443.47 |
| 2014-01-16 | 450.09 |
| 2014-01-15 | 450.09 |
| 2014-01-14 | 456.72 |
| 2014-01-13 | 456.72 |
| 2014-01-10 | 416.96 |
| 2014-01-09 | 423.58 |
| 2014-01-08 | 436.84 |
| 2014-01-07 | 463.35 |
| 2014-01-06 | 397.07 |
| 2014-01-03 | 383.82 |
| 2014-01-02 | 363.93 |
| 2013-12-31 | 357.31 |
| 2013-12-30 | 350.68 |
| 2013-12-27 | 357.31 |
| 2013-12-24 | 357.31 |
| 2013-12-23 | 357.31 |
| 2013-12-20 | 350.68 |
| 2013-12-19 | 357.31 |
| 2013-12-18 | 363.93 |
| 2013-12-17 | 370.56 |
| 2013-12-16 | 370.56 |
| 2013-12-13 | 357.31 |
| 2013-12-12 | 357.31 |
| 2013-12-11 | 357.31 |
| 2013-12-10 | 363.93 |
| 2013-12-09 | 377.19 |
| 2013-12-06 | 370.56 |
| 2013-12-05 | 357.31 |
| 2013-12-04 | 350.68 |
| 2013-12-03 | 344.05 |
| 2013-12-02 | 350.68 |
| 2013-11-29 | 370.56 |
| 2013-11-28 | 397.07 |
| 2013-11-27 | 383.82 |
| 2013-11-26 | 383.82 |
| 2013-11-25 | 377.19 |
| 2013-11-22 | 383.82 |
| 2013-11-21 | 390.44 |
| 2013-11-20 | 377.19 |
| 2013-11-19 | 370.56 |
| 2013-11-18 | 370.56 |
| 2013-11-15 | 370.56 |
| 2013-11-14 | 350.68 |
| 2013-11-13 | 357.31 |
| 2013-11-12 | 383.82 |
| 2013-11-11 | 383.82 |
| 2013-11-08 | 377.19 |
| 2013-11-07 | 390.44 |
| 2013-11-06 | 390.44 |
| 2013-11-05 | 383.82 |
| 2013-11-04 | 397.07 |
| 2013-11-01 | 330.80 |
| 2013-10-31 | 324.17 |
| 2013-10-30 | 337.42 |
| 2013-10-29 | 324.17 |
| 2013-10-28 | 330.80 |
| 2013-10-25 | 350.68 |
| 2013-10-24 | 350.68 |
| 2013-10-23 | 363.93 |
| 2013-10-22 | 370.56 |
| 2013-10-21 | 370.56 |
| 2013-10-18 | 377.19 |
| 2013-10-17 | 377.19 |
| 2013-10-16 | 363.93 |
| 2013-10-15 | 363.93 |
| 2013-10-11 | 357.31 |
| 2013-10-10 | 350.68 |
| 2013-10-09 | 350.68 |
| 2013-10-08 | 350.68 |
| 2013-10-07 | 344.05 |
| 2013-10-04 | 337.42 |
| 2013-10-03 | 330.80 |
| 2013-10-02 | 330.80 |
| 2013-09-30 | 337.42 |
| 2013-09-27 | 330.80 |
| 2013-09-26 | 337.42 |
| 2013-09-25 | 337.42 |
| 2013-09-24 | 337.42 |
| 2013-09-23 | 344.05 |
| 2013-09-19 | 324.17 |
| 2013-09-18 | 324.17 |
| 2013-09-17 | 344.05 |
| 2013-09-16 | 344.05 |
| 2013-09-13 | 350.68 |
| 2013-09-12 | 310.91 |
| 2013-09-11 | 324.17 |
| 2013-09-10 | 310.91 |
| 2013-09-09 | 330.80 |
| 2013-09-06 | 310.91 |
| 2013-09-05 | 304.29 |
| 2013-09-04 | 317.54 |
| 2013-09-03 | 317.54 |
| 2013-09-02 | 317.54 |
| 2013-08-30 | 317.54 |
| 2013-08-29 | 304.29 |
| 2013-08-28 | 304.29 |
| 2013-08-27 | 317.54 |
| 2013-08-26 | 310.91 |
| 2013-08-23 | 310.91 |
| 2013-08-22 | 330.80 |
| 2013-08-21 | 317.54 |
| 2013-08-20 | 317.54 |
| 2013-08-19 | 344.05 |
| 2013-08-16 | 344.05 |
| 2013-08-15 | 344.05 |
| 2013-08-13 | 363.93 |
| 2013-08-12 | 350.68 |
| 2013-08-09 | 363.93 |
| 2013-08-08 | 357.31 |
| 2013-08-07 | 330.80 |
| 2013-08-06 | 310.91 |
| 2013-08-05 | 330.80 |
| 2013-08-02 | 344.05 |
| 2013-08-01 | 337.42 |
| 2013-07-31 | 344.05 |
| 2013-07-30 | 344.05 |
| 2013-07-29 | 350.68 |
| 2013-07-26 | 337.42 |
| 2013-07-25 | 344.05 |
| 2013-07-24 | 357.31 |
| 2013-07-23 | 304.29 |
| 2013-07-22 | 297.66 |
| 2013-07-19 | 291.03 |
| 2013-07-18 | 317.54 |
| 2013-07-17 | 330.80 |
| 2013-07-16 | 330.80 |
| 2013-07-15 | 344.05 |
| 2013-07-12 | 344.05 |
| 2013-07-11 | 344.05 |
| 2013-07-10 | 363.93 |
| 2013-07-09 | 370.56 |
| 2013-07-08 | 370.56 |
| 2013-07-05 | 370.56 |
| 2013-07-04 | 377.19 |
| 2013-07-03 | 363.93 |
| 2013-07-02 | 357.31 |
| 2013-06-28 | 370.56 |
| 2013-06-27 | 353.99 |
| 2013-06-26 | 360.57 |
| 2013-06-25 | 360.57 |
| 2013-06-24 | 373.73 |
| 2013-06-21 | 386.89 |
| 2013-06-20 | 386.89 |
| 2013-06-19 | 347.41 |
| 2013-06-18 | 340.83 |
| 2013-06-17 | 281.62 |
| 2013-06-14 | 288.20 |
| 2013-06-13 | 281.62 |
| 2013-06-11 | 281.62 |
| 2013-06-10 | 281.62 |
| 2013-06-07 | 268.46 |
| 2013-06-06 | 268.46 |
| 2013-06-05 | 281.62 |
| 2013-06-04 | 294.78 |
| 2013-06-03 | 281.62 |
| 2013-05-31 | 294.78 |
| 2013-05-30 | 294.78 |
| 2013-05-29 | 255.30 |
| 2013-05-28 | 248.72 |
| 2013-05-27 | 219.11 |
| 2013-05-24 | 209.24 |
| 2013-05-23 | 212.53 |
| 2013-05-22 | 219.11 |
| 2013-05-21 | 212.53 |
| 2013-05-20 | 235.56 |
| 2013-05-16 | 242.14 |
| 2013-05-15 | 288.20 |
| 2013-05-14 | 301.36 |
| 2013-05-13 | 294.78 |
| 2013-05-10 | 301.36 |
| 2013-05-09 | 288.20 |
| 2013-05-08 | 294.78 |
| 2013-05-07 | 268.46 |
| 2013-05-06 | 222.40 |
| 2013-05-03 | 209.24 |
| 2013-05-02 | 189.50 |
| 2013-04-30 | 192.79 |
| 2013-04-29 | 186.21 |
| 2013-04-26 | 189.50 |
| 2013-04-25 | 199.37 |
| 2013-04-24 | 196.08 |
| 2013-04-23 | 182.92 |
| 2013-04-22 | 189.50 |
| 2013-04-19 | 179.63 |
| 2013-04-18 | 169.76 |
| 2013-04-17 | 156.60 |
| 2013-04-16 | 156.60 |
| 2013-04-15 | 159.89 |
| 2013-04-12 | 169.76 |
| 2013-04-11 | 169.76 |
| 2013-04-10 | 156.60 |
| 2013-04-09 | 156.60 |
| 2013-04-08 | 156.60 |
| 2013-04-05 | 156.60 |
| 2013-04-03 | 159.89 |
| 2013-04-02 | 166.47 |
| 2013-03-28 | 163.18 |
| 2013-03-27 | 169.76 |
| 2013-03-26 | 163.34 |
| 2013-03-25 | 160.13 |
| 2013-03-22 | 147.28 |
| 2013-03-21 | 150.49 |
| 2013-03-20 | 147.28 |
| 2013-03-19 | 147.28 |
| 2013-03-18 | 147.28 |
| 2013-03-15 | 144.07 |
| 2013-03-14 | 147.28 |
| 2013-03-13 | 147.28 |
| 2013-03-12 | 153.71 |
| 2013-03-11 | 153.71 |
| 2013-03-08 | 153.71 |
| 2013-03-07 | 140.86 |
| 2013-03-06 | 128.01 |
| 2013-03-05 | 115.17 |
| 2013-03-04 | 105.53 |
| 2013-03-01 | 102.32 |
| 2013-02-28 | 99.11 |
| 2013-02-27 | 92.69 |
| 2013-02-26 | 92.69 |
| 2013-02-25 | 95.90 |
| 2013-02-22 | 92.69 |
| 2013-02-21 | 89.48 |
| 2013-02-20 | 89.48 |
| 2013-02-19 | 89.48 |
| 2013-02-18 | 92.69 |
| 2013-02-15 | 92.69 |
| 2013-02-14 | 92.69 |
| 2013-02-08 | 92.69 |
| 2013-02-07 | 92.69 |
| 2013-02-06 | 95.90 |
| 2013-02-05 | 95.90 |
| 2013-02-04 | 95.90 |
| 2013-02-01 | 95.90 |
| 2013-01-31 | 99.11 |
| 2013-01-30 | 99.11 |
| 2013-01-29 | 102.32 |
| 2013-01-28 | 105.53 |
| 2013-01-25 | 99.11 |
| 2013-01-24 | 108.75 |
| 2013-01-23 | 115.17 |
| 2013-01-22 | 115.17 |
| 2013-01-21 | 115.17 |
| 2013-01-18 | 111.96 |
| 2013-01-17 | 115.17 |
| 2013-01-16 | 115.17 |
| 2013-01-15 | 115.17 |
| 2013-01-14 | 118.38 |
| 2013-01-11 | 115.17 |
| 2013-01-10 | 118.38 |
| 2013-01-09 | 115.17 |
| 2013-01-08 | 115.17 |
| 2013-01-07 | 118.38 |
| 2013-01-04 | 118.38 |
| 2013-01-03 | 118.38 |
| 2013-01-02 | 118.38 |
| 2012-12-31 | 118.38 |
| 2012-12-28 | 121.59 |
| 2012-12-27 | 124.80 |
| 2012-12-24 | 121.59 |
| 2012-12-21 | 118.38 |
| 2012-12-20 | 124.80 |
| 2012-12-19 | 124.80 |
| 2012-12-18 | 128.01 |
| 2012-12-17 | 131.23 |
| 2012-12-14 | 128.01 |
| 2012-12-13 | 131.23 |
| 2012-12-12 | 137.65 |
| 2012-12-11 | 160.13 |
| 2012-12-10 | 169.76 |
| 2012-12-07 | 163.34 |
| 2012-12-06 | 156.92 |
| 2012-12-05 | 166.55 |
| 2012-12-04 | 160.13 |
| 2012-12-03 | 150.49 |
| 2012-11-30 | 156.92 |
| 2012-11-29 | 153.71 |
| 2012-11-28 | 137.65 |
| 2012-11-27 | 137.65 |
| 2012-11-26 | 134.44 |
| 2012-11-23 | 140.86 |
| 2012-11-22 | 140.86 |
| 2012-11-21 | 144.07 |
| 2012-11-20 | 144.07 |
| 2012-11-19 | 144.07 |
| 2012-11-16 | 150.49 |
| 2012-11-15 | 147.28 |
| 2012-11-14 | 153.71 |
| 2012-11-13 | 144.07 |
| 2012-11-12 | 150.49 |
| 2012-11-09 | 150.49 |
| 2012-11-08 | 147.28 |
| 2012-11-07 | 147.28 |
| 2012-11-06 | 150.49 |
| 2012-11-05 | 140.86 |
| 2012-11-02 | 144.07 |
| 2012-11-01 | 150.49 |
| 2012-10-31 | 144.07 |
| 2012-10-30 | 144.07 |
| 2012-10-29 | 144.07 |
| 2012-10-26 | 147.28 |
| 2012-10-25 | 137.65 |
| 2012-10-24 | 134.44 |
| 2012-10-22 | 144.07 |
| 2012-10-19 | 147.28 |
| 2012-10-18 | 147.28 |
| 2012-10-17 | 144.07 |
| 2012-10-16 | 153.71 |
| 2012-10-15 | 156.92 |
| 2012-10-12 | 153.71 |
| 2012-10-11 | 140.86 |
| 2012-10-10 | 140.86 |
| 2012-10-09 | 140.86 |
| 2012-10-08 | 140.86 |
| 2012-10-05 | 150.49 |
| 2012-10-04 | 144.07 |
| 2012-10-03 | 140.86 |
| 2012-09-28 | 144.07 |
| 2012-09-27 | 150.49 |
| 2012-09-26 | 150.49 |
| 2012-09-25 | 150.49 |
| 2012-09-24 | 156.92 |
| 2012-09-21 | 160.13 |
| 2012-09-20 | 160.13 |
| 2012-09-19 | 160.13 |
| 2012-09-18 | 172.98 |
| 2012-09-17 | 166.55 |
| 2012-09-14 | 169.76 |
| 2012-09-13 | 163.34 |
| 2012-09-12 | 163.34 |
| 2012-09-11 | 169.76 |
| 2012-09-10 | 150.49 |
| 2012-09-07 | 147.28 |
| 2012-09-06 | 150.49 |
| 2012-09-05 | 144.07 |
| 2012-09-04 | 137.65 |
| 2012-09-03 | 140.86 |
| 2012-08-31 | 140.86 |
| 2012-08-30 | 144.07 |
| 2012-08-29 | 144.07 |
| 2012-08-28 | 156.92 |
| 2012-08-27 | 137.65 |
| 2012-08-24 | 144.07 |
| 2012-08-23 | 137.65 |
| 2012-08-22 | 137.65 |
| 2012-08-21 | 153.71 |
| 2012-08-20 | 179.40 |
| 2012-08-17 | 134.44 |
| 2012-08-16 | 137.65 |
| 2012-08-15 | 124.80 |
| 2012-08-14 | 118.38 |
| 2012-08-13 | 83.05 |
| 2012-08-10 | 83.05 |
| 2012-08-09 | 83.05 |
| 2012-08-08 | 83.05 |
| 2012-08-07 | 83.05 |
| 2012-08-06 | 83.05 |
| 2012-08-03 | 83.05 |
| 2012-08-02 | 83.05 |
| 2012-08-01 | 79.84 |
| 2012-07-31 | 79.84 |
| 2012-07-30 | 79.84 |
| 2012-07-27 | 86.27 |
| 2012-07-26 | 86.27 |
| 2012-07-25 | 86.27 |
| 2012-07-24 | 86.27 |
| 2012-07-23 | 86.27 |
| 2012-07-20 | 86.27 |
| 2012-07-19 | 86.27 |
| 2012-07-18 | 86.27 |
| 2012-07-17 | 86.27 |
| 2012-07-16 | 86.27 |
| 2012-07-13 | 83.05 |
| 2012-07-12 | 83.05 |
| 2012-07-11 | 83.05 |
| 2012-07-10 | 86.27 |
| 2012-07-09 | 86.27 |
| 2012-07-06 | 86.27 |
| 2012-07-05 | 86.27 |
| 2012-07-04 | 83.05 |
| 2012-07-03 | 83.05 |
| 2012-06-29 | 83.05 |
| 2012-06-28 | 83.05 |
| 2012-06-27 | 86.27 |
| 2012-06-26 | 86.27 |
| 2012-06-25 | 89.48 |
| 2012-06-22 | 92.69 |
| 2012-06-21 | 92.69 |
| 2012-06-20 | 95.90 |
| 2012-06-19 | 99.11 |
| 2012-06-18 | 99.11 |
| 2012-06-15 | 99.11 |
| 2012-06-14 | 99.11 |
| 2012-06-13 | 99.11 |
| 2012-06-12 | 105.53 |
| 2012-06-11 | 102.32 |
| 2012-06-08 | 92.69 |
| 2012-06-07 | 86.27 |
| 2012-06-06 | 86.27 |
| 2012-06-05 | 89.48 |
| 2012-06-04 | 83.16 |
| 2012-06-01 | 76.85 |
| 2012-05-31 | 86.32 |
| 2012-05-30 | 92.63 |
| 2012-05-29 | 76.85 |
| 2012-05-28 | 89.48 |
| 2012-05-25 | 89.48 |
| 2012-05-24 | 67.37 |
| 2012-05-23 | 45.27 |
| 2012-05-22 | 47.16 |
| 2012-05-21 | 46.53 |
| 2012-05-18 | 46.53 |
| 2012-05-17 | 47.79 |
| 2012-05-16 | 45.27 |
| 2012-05-15 | 56.00 |
| 2012-05-14 | 43.37 |
| 2012-05-11 | 46.53 |
| 2012-05-10 | 47.79 |
| 2012-05-09 | 53.48 |
| 2012-05-08 | 57.27 |
| 2012-05-07 | 38.95 |
| 2012-05-04 | 38.95 |
| 2012-05-03 | 38.95 |
| 2012-05-02 | 38.95 |
| 2012-04-30 | 38.95 |
| 2012-04-27 | 38.95 |
| 2012-04-26 | 39.58 |
| 2012-04-25 | 39.58 |
| 2012-04-24 | 37.69 |
| 2012-04-23 | 38.95 |
| 2012-04-20 | 32.63 |
| 2012-04-19 | 32.63 |
| 2012-04-18 | 32.63 |
| 2012-04-17 | 32.63 |
| 2012-04-16 | 32.63 |
| 2012-04-13 | 27.58 |
| 2012-04-12 | 27.58 |
| 2012-04-11 | 27.58 |
| 2012-04-10 | 28.84 |
| 2012-04-05 | 26.32 |
| 2012-04-03 | 26.32 |
| 2012-04-02 | 18.74 |
| 2012-03-30 | 23.16 |
| 2012-03-29 | 23.16 |
| 2012-03-28 | 24.42 |
| 2012-03-27 | 23.16 |
| 2012-03-26 | 23.79 |
| 2012-03-23 | 23.79 |
| 2012-03-22 | 28.21 |
| 2012-03-21 | 28.84 |
| 2012-03-20 | 28.84 |
| 2012-03-19 | 28.84 |
| 2012-03-16 | 28.84 |
| 2012-03-15 | 29.48 |
| 2012-03-14 | 30.74 |
| 2012-03-13 | 30.74 |
| 2012-03-12 | 26.32 |
| 2012-03-09 | 28.21 |
| 2012-03-08 | 32.63 |
| 2012-03-07 | 32.63 |
| 2012-03-06 | 29.48 |
| 2012-03-05 | 32.63 |
| 2012-03-02 | 29.48 |
| 2012-03-01 | 35.16 |
| 2012-02-29 | 35.16 |
| 2012-02-28 | 35.16 |
| 2012-02-27 | 33.90 |
| 2012-02-24 | 30.74 |
| 2012-02-23 | 30.74 |
| 2012-02-22 | 33.27 |
| 2012-02-21 | 38.95 |
| 2012-02-20 | 38.95 |
| 2012-02-17 | 35.16 |
| 2012-02-16 | 35.16 |
| 2012-02-15 | 35.16 |
| 2012-02-14 | 41.48 |
| 2012-02-13 | 31.37 |
| 2012-02-10 | 32.63 |
| 2012-02-09 | 42.11 |
| 2012-02-08 | 42.11 |
| 2012-02-07 | 37.69 |
| 2012-02-06 | 37.69 |
| 2012-02-03 | 38.95 |
| 2012-02-02 | 38.95 |
| 2012-02-01 | 38.95 |
| 2012-01-31 | 38.95 |
| 2012-01-30 | 38.95 |
| 2012-01-27 | 38.95 |
| 2012-01-26 | 38.95 |
| 2012-01-20 | 38.95 |
| 2012-01-19 | 38.95 |
| 2012-01-18 | 35.79 |
| 2012-01-17 | 35.79 |
| 2012-01-16 | 35.79 |
| 2012-01-13 | 35.79 |
| 2012-01-12 | 24.42 |
| 2012-01-11 | 23.79 |
| 2012-01-10 | 38.95 |
| 2012-01-09 | 38.95 |
| 2012-01-06 | 32.63 |
| 2012-01-05 | 32.63 |
| 2012-01-04 | 32.63 |
| 2012-01-03 | 32.63 |
| 2011-12-30 | 32.63 |
| 2011-12-29 | 32.63 |
| 2011-12-28 | 32.63 |
| 2011-12-23 | 32.63 |
| 2011-12-22 | 32.63 |
| 2011-12-21 | 32.63 |
| 2011-12-20 | 32.63 |
| 2011-12-19 | 32.63 |
| 2011-12-16 | 32.63 |
| 2011-12-15 | 32.63 |
| 2011-12-14 | 32.63 |
| 2011-12-13 | 32.63 |
| 2011-12-12 | 32.63 |
| 2011-12-09 | 21.27 |
| 2011-12-08 | 21.27 |
| 2011-12-07 | 21.27 |
| 2011-12-06 | 26.32 |
| 2011-12-05 | 45.27 |
| 2011-12-02 | 45.27 |
| 2011-12-01 | 45.27 |
| 2011-11-30 | 22.53 |
| 2011-11-29 | 37.69 |
| 2011-11-28 | 37.69 |
| 2011-11-25 | 38.95 |
| 2011-11-24 | 38.95 |
| 2011-11-23 | 40.21 |
| 2011-11-22 | 42.11 |
| 2011-11-21 | 45.27 |
| 2011-11-18 | 48.42 |
| 2011-11-17 | 48.42 |
| 2011-11-16 | 48.42 |
| 2011-11-15 | 48.42 |
| 2011-11-14 | 48.42 |
| 2011-11-11 | 48.42 |
| 2011-11-10 | 48.42 |
| 2011-11-09 | 48.42 |
| 2011-11-08 | 48.42 |
| 2011-11-07 | 48.42 |
| 2011-11-04 | 48.42 |
| 2011-11-03 | 48.42 |
| 2011-11-02 | 35.79 |
| 2011-11-01 | 35.79 |
| 2011-10-31 | 44.63 |
| 2011-10-28 | 25.69 |
| 2011-10-27 | 44.63 |
| 2011-10-26 | 25.05 |
| 2011-10-25 | 25.05 |
| 2011-10-24 | 25.05 |
| 2011-10-21 | 25.05 |
| 2011-10-20 | 25.05 |
| 2011-10-19 | 20.00 |
| 2011-10-18 | 20.00 |
| 2011-10-17 | 23.16 |
| 2011-10-14 | 18.74 |
| 2011-10-13 | 18.74 |
| 2011-10-12 | 18.74 |
| 2011-10-11 | 26.32 |
| 2011-10-10 | 20.00 |
| 2011-10-07 | 22.53 |
| 2011-10-06 | 23.16 |
| 2011-10-04 | 23.16 |
| 2011-10-03 | 18.11 |
| 2011-09-30 | 21.90 |
| 2011-09-28 | 29.48 |
| 2011-09-27 | 29.48 |
| 2011-09-26 | 22.53 |
| 2011-09-23 | 38.95 |
| 2011-09-22 | 38.32 |
| 2011-09-21 | 38.95 |
| 2011-09-20 | 47.79 |
| 2011-09-19 | 47.79 |
| 2011-09-16 | 47.79 |
| 2011-09-15 | 47.79 |
| 2011-09-14 | 47.79 |
| 2011-09-12 | 47.79 |
| 2011-09-09 | 47.79 |
| 2011-09-08 | 47.79 |
| 2011-09-07 | 44.63 |
| 2011-09-06 | 44.00 |
| 2011-09-05 | 44.00 |
| 2011-09-02 | 48.42 |
| 2011-09-01 | 55.37 |
| 2011-08-31 | 55.37 |
| 2011-08-30 | 55.37 |
| 2011-08-29 | 61.06 |
| 2011-08-26 | 61.06 |
| 2011-08-25 | 46.53 |
| 2011-08-24 | 57.90 |
| 2011-08-23 | 57.90 |
| 2011-08-22 | 57.90 |
| 2011-08-19 | 57.90 |
| 2011-08-18 | 57.90 |
| 2011-08-17 | 57.90 |
| 2011-08-16 | 45.90 |
| 2011-08-15 | 48.42 |
| 2011-08-12 | 49.69 |
| 2011-08-11 | 49.69 |
| 2011-08-10 | 49.69 |
| 2011-08-09 | 47.16 |
| 2011-08-08 | 57.90 |
| 2011-08-05 | 54.74 |
| 2011-08-04 | 76.85 |
| 2011-08-03 | 76.85 |
| 2011-08-02 | 76.85 |
| 2011-08-01 | 76.85 |
| 2011-07-29 | 70.53 |
| 2011-07-28 | 80.00 |
| 2011-07-27 | 73.69 |
| 2011-07-26 | 73.69 |
| 2011-07-25 | 61.06 |
| 2011-07-22 | 76.85 |
| 2011-07-21 | 54.74 |
| 2011-07-20 | 54.74 |
| 2011-07-19 | 57.90 |
| 2011-07-18 | 57.90 |
| 2011-07-15 | 57.90 |
| 2011-07-14 | 57.90 |
| 2011-07-13 | 64.21 |
| 2011-07-12 | 48.42 |
| 2011-07-11 | 70.53 |
| 2011-07-08 | 70.53 |
| 2011-07-07 | 70.53 |
| 2011-07-06 | 70.53 |
| 2011-07-05 | 70.53 |
| 2011-07-04 | 70.53 |
| 2011-06-30 | 70.53 |
| 2011-06-29 | 70.53 |
| 2011-06-28 | 70.53 |
| 2011-06-27 | 70.53 |
| 2011-06-24 | 64.21 |
| 2011-06-23 | 73.69 |
| 2011-06-22 | 67.37 |
| 2011-06-21 | 67.37 |
| 2011-06-20 | 44.00 |
| 2011-06-17 | 61.06 |
| 2011-06-16 | 64.21 |
| 2011-06-15 | 57.90 |
| 2011-06-14 | 61.06 |
| 2011-06-13 | 67.37 |
| 2011-06-10 | 73.69 |
| 2011-06-09 | 67.37 |
| 2011-06-08 | 61.06 |
| 2011-06-07 | 67.37 |
| 2011-06-03 | 67.37 |
| 2011-06-02 | 67.37 |
| 2011-06-01 | 67.37 |
| 2011-05-31 | 80.00 |
| 2011-05-30 | 80.00 |
| 2011-05-27 | 80.00 |
| 2011-05-26 | 83.16 |
| 2011-05-25 | 83.16 |
| 2011-05-24 | 83.16 |
| 2011-05-23 | 83.16 |
| 2011-05-20 | 83.16 |
| 2011-05-19 | 83.16 |
| 2011-05-18 | 83.16 |
| 2011-05-17 | 83.16 |
| 2011-05-16 | 83.16 |
| 2011-05-13 | 86.32 |
| 2011-05-12 | 86.32 |
| 2011-05-11 | 54.11 |
| 2011-05-09 | 54.11 |
| 2011-05-06 | 54.11 |
| 2011-05-05 | 54.11 |
| 2011-05-04 | 57.90 |
| 2011-05-03 | 64.21 |
| 2011-04-29 | 70.53 |
| 2011-04-28 | 70.53 |
| 2011-04-27 | 70.53 |
| 2011-04-26 | 70.53 |
| 2011-04-21 | 64.21 |
| 2011-04-20 | 61.06 |
| 2011-04-19 | 64.21 |
| 2011-04-18 | 67.37 |
| 2011-04-15 | 67.37 |
| 2011-04-14 | 67.37 |
| 2011-04-13 | 67.37 |
| 2011-04-12 | 67.37 |
| 2011-04-11 | 70.53 |
| 2011-04-08 | 67.37 |
| 2011-04-07 | 70.53 |
| 2011-04-06 | 70.53 |
| 2011-04-04 | 70.53 |
| 2011-04-01 | 70.53 |
| 2011-03-31 | 70.53 |
| 2011-03-30 | 70.53 |
| 2011-03-29 | 89.48 |
| 2011-03-28 | 61.06 |
| 2011-03-25 | 61.06 |
| 2011-03-24 | 61.06 |
| 2011-03-23 | 64.21 |
| 2011-03-22 | 61.06 |
| 2011-03-21 | 70.53 |
| 2011-03-18 | 70.53 |
| 2011-03-17 | 70.53 |
| 2011-03-16 | 70.53 |
| 2011-03-15 | 70.53 |
| 2011-03-14 | 70.53 |
| 2011-03-11 | 64.21 |
| 2011-03-10 | 64.21 |
| 2011-03-09 | 64.21 |
| 2011-03-08 | 64.21 |
| 2011-03-07 | 64.21 |
| 2011-03-04 | 64.21 |
| 2011-03-03 | 67.37 |
| 2011-03-02 | 64.21 |
| 2011-03-01 | 73.69 |
| 2011-02-28 | 73.69 |
| 2011-02-25 | 73.69 |
| 2011-02-24 | 73.69 |
| 2011-02-23 | 73.69 |
| 2011-02-22 | 67.37 |
| 2011-02-21 | 73.69 |
| 2011-02-18 | 76.85 |
| 2011-02-17 | 76.85 |
| 2011-02-16 | 73.69 |
| 2011-02-15 | 83.16 |
| 2011-02-14 | 83.16 |
| 2011-02-11 | 80.00 |
| 2011-02-10 | 89.48 |
| 2011-02-09 | 95.79 |
| 2011-02-08 | 89.48 |
| 2011-02-07 | 95.79 |
| 2011-02-02 | 89.48 |
| 2011-02-01 | 89.48 |
| 2011-01-31 | 89.48 |
| 2011-01-28 | 89.48 |
| 2011-01-27 | 98.95 |
| 2011-01-26 | 89.48 |
| 2011-01-25 | 89.48 |
| 2011-01-24 | 89.48 |
| 2011-01-21 | 92.63 |
| 2011-01-20 | 92.63 |
| 2011-01-19 | 102.11 |
| 2011-01-18 | 95.79 |
| 2011-01-17 | 102.11 |
| 2011-01-14 | 105.27 |
| 2011-01-13 | 92.63 |
| 2011-01-12 | 92.63 |
| 2011-01-11 | 95.79 |
| 2011-01-10 | 95.79 |
| 2011-01-07 | 98.95 |
| 2011-01-06 | 121.06 |
| 2011-01-05 | 105.27 |
| 2011-01-04 | 102.11 |
| 2011-01-03 | 102.11 |
| 2010-12-31 | 105.27 |
| 2010-12-30 | 105.27 |
| 2010-12-29 | 105.27 |
| 2010-12-28 | 105.27 |
| 2010-12-24 | 105.27 |
| 2010-12-23 | 102.11 |
| 2010-12-22 | 95.79 |
| 2010-12-21 | 108.42 |
| 2010-12-20 | 95.79 |
| 2010-12-17 | 102.11 |
| 2010-12-16 | 102.11 |
| 2010-12-15 | 102.11 |
| 2010-12-14 | 102.11 |
| 2010-12-13 | 98.95 |
| 2010-12-10 | 95.79 |
| 2010-12-09 | 95.79 |
| 2010-12-08 | 92.63 |
| 2010-12-07 | 102.11 |
| 2010-12-06 | 102.11 |
| 2010-12-03 | 108.42 |
| 2010-12-02 | 108.42 |
| 2010-12-01 | 105.27 |
| 2010-11-30 | 108.42 |
| 2010-11-29 | 108.42 |
| 2010-11-26 | 95.79 |
| 2010-11-25 | 92.63 |
| 2010-11-24 | 98.95 |
| 2010-11-23 | 98.95 |
| 2010-11-22 | 98.95 |
| 2010-11-19 | 98.95 |
| 2010-11-18 | 98.95 |
| 2010-11-17 | 95.79 |
| 2010-11-16 | 95.79 |
| 2010-11-15 | 95.79 |
| 2010-11-12 | 95.79 |
| 2010-11-11 | 102.11 |
| 2010-11-10 | 108.42 |
| 2010-11-09 | 108.42 |
| 2010-11-08 | 108.42 |
| 2010-11-05 | 108.42 |
| 2010-11-04 | 102.11 |
| 2010-11-03 | 92.63 |
| 2010-11-02 | 92.63 |
| 2010-11-01 | 98.95 |
| 2010-10-29 | 89.48 |
| 2010-10-28 | 89.48 |
| 2010-10-27 | 95.79 |
| 2010-10-26 | 108.42 |
| 2010-10-25 | 105.27 |
| 2010-10-22 | 117.90 |
| 2010-10-21 | 127.37 |
| 2010-10-20 | 127.37 |
| 2010-10-19 | 124.21 |
| 2010-10-18 | 133.69 |
| 2010-10-15 | 114.74 |
| 2010-10-14 | 127.37 |
| 2010-10-13 | 127.37 |
| 2010-10-12 | 117.90 |
| 2010-10-11 | 133.69 |
| 2010-10-08 | 133.69 |
| 2010-10-07 | 133.69 |
| 2010-10-06 | 121.06 |
| 2010-10-05 | 130.53 |
| 2010-10-04 | 130.53 |
| 2010-09-30 | 130.53 |
| 2010-09-29 | 140.00 |
| 2010-09-28 | 140.00 |
| 2010-09-27 | 133.69 |
| 2010-09-24 | 133.69 |
| 2010-09-22 | 136.85 |
| 2010-09-21 | 133.69 |
| 2010-09-20 | 133.69 |
| 2010-09-17 | 133.69 |
| 2010-09-16 | 140.00 |
| 2010-09-15 | 127.37 |
| 2010-09-14 | 136.85 |
| 2010-09-13 | 127.37 |
| 2010-09-10 | 127.37 |
| 2010-09-09 | 127.37 |
| 2010-09-08 | 140.00 |
| 2010-09-07 | 127.37 |
| 2010-09-06 | 130.53 |
| 2010-09-03 | 133.69 |
| 2010-09-02 | 127.37 |
| 2010-09-01 | 127.37 |
| 2010-08-31 | 130.53 |
| 2010-08-30 | 121.06 |
| 2010-08-27 | 136.85 |
| 2010-08-26 | 136.85 |
| 2010-08-25 | 114.74 |
| 2010-08-24 | 114.74 |
| 2010-08-23 | 114.74 |
| 2010-08-20 | 114.74 |
| 2010-08-19 | 133.69 |
| 2010-08-18 | 121.06 |
| 2010-08-17 | 121.06 |
| 2010-08-16 | 121.06 |
| 2010-08-13 | 121.06 |
| 2010-08-12 | 121.06 |
| 2010-08-11 | 127.37 |
| 2010-08-10 | 127.37 |
| 2010-08-09 | 127.37 |
| 2010-08-06 | 127.37 |
| 2010-08-05 | 124.21 |
| 2010-08-04 | 124.21 |
| 2010-08-03 | 124.21 |
| 2010-08-02 | 105.27 |
| 2010-07-30 | 102.11 |
| 2010-07-29 | 105.27 |
| 2010-07-28 | 105.27 |
| 2010-07-27 | 127.37 |
| 2010-07-26 | 127.37 |
| 2010-07-23 | 127.37 |
| 2010-07-22 | 117.90 |
| 2010-07-21 | 89.48 |
| 2010-07-20 | 89.48 |
| 2010-07-19 | 105.27 |
| 2010-07-16 | 105.27 |
| 2010-07-15 | 105.27 |
| 2010-07-14 | 105.27 |
| 2010-07-13 | 89.48 |
| 2010-07-12 | 92.63 |
| 2010-07-09 | 98.95 |
| 2010-07-08 | 95.79 |
| 2010-07-07 | 102.11 |
| 2010-07-06 | 102.11 |
| 2010-07-05 | 102.11 |
| 2010-07-02 | 105.27 |
| 2010-06-30 | 95.79 |
| 2010-06-29 | 102.11 |
| 2010-06-28 | 102.11 |
| 2010-06-25 | 102.11 |
| 2010-06-24 | 98.95 |
| 2010-06-23 | 95.79 |
| 2010-06-22 | 108.42 |
| 2010-06-21 | 108.42 |
| 2010-06-18 | 108.42 |
| 2010-06-17 | 98.95 |
| 2010-06-15 | 114.74 |
| 2010-06-14 | 117.90 |
| 2010-06-11 | 111.58 |
| 2010-06-10 | 111.58 |
| 2010-06-09 | 117.90 |
| 2010-06-08 | 114.74 |
| 2010-06-07 | 102.11 |
| 2010-06-04 | 102.11 |
| 2010-06-03 | 102.11 |
| 2010-06-02 | 89.48 |
| 2010-06-01 | 98.95 |
| 2010-05-31 | 105.27 |
| 2010-05-28 | 124.21 |
| 2010-05-27 | 95.79 |
| 2010-05-26 | 83.16 |
| 2010-05-25 | 89.48 |
| 2010-05-24 | 108.42 |
| 2010-05-20 | 127.37 |
| 2010-05-19 | 127.37 |
| 2010-05-18 | 127.37 |
| 2010-05-17 | 127.37 |
| 2010-05-14 | 127.37 |
| 2010-05-13 | 127.37 |
| 2010-05-12 | 127.37 |
| 2010-05-11 | 133.69 |
| 2010-05-10 | 140.00 |
| 2010-05-07 | 121.06 |
| 2010-05-06 | 114.74 |
| 2010-05-05 | 136.85 |
| 2010-05-04 | 143.16 |
| 2010-05-03 | 146.32 |
| 2010-04-30 | 152.64 |
| 2010-04-29 | 146.32 |
| 2010-04-28 | 155.79 |
| 2010-04-27 | 158.95 |
| 2010-04-26 | 158.95 |
| 2010-04-23 | 158.95 |
| 2010-04-22 | 146.32 |
| 2010-04-21 | 152.64 |
| 2010-04-20 | 149.48 |
| 2010-04-19 | 146.32 |
| 2010-04-16 | 149.48 |
| 2010-04-15 | 149.48 |
| 2010-04-14 | 149.48 |
| 2010-04-13 | 152.64 |
| 2010-04-12 | 140.00 |
| 2010-04-09 | 149.48 |
| 2010-04-08 | 143.16 |
| 2010-04-07 | 143.16 |
| 2010-04-01 | 133.69 |
| 2010-03-31 | 133.69 |
| 2010-03-30 | 136.85 |
| 2010-03-29 | 136.85 |
| 2010-03-26 | 136.85 |
| 2010-03-25 | 146.32 |
| 2010-03-24 | 140.00 |
| 2010-03-23 | 143.16 |
| 2010-03-22 | 152.64 |
| 2010-03-19 | 140.00 |
| 2010-03-18 | 143.16 |
| 2010-03-17 | 140.00 |
| 2010-03-16 | 146.32 |
| 2010-03-15 | 146.32 |
| 2010-03-12 | 140.00 |
| 2010-03-11 | 143.16 |
| 2010-03-10 | 143.16 |
| 2010-03-09 | 152.64 |
| 2010-03-08 | 149.48 |
| 2010-03-05 | 143.16 |
| 2010-03-04 | 149.40 |
| 2010-03-03 | 143.16 |
| 2010-03-02 | 155.63 |
| 2010-03-01 | 152.51 |
| 2010-02-26 | 149.40 |
| 2010-02-25 | 143.16 |
| 2010-02-24 | 143.16 |
| 2010-02-23 | 146.28 |
| 2010-02-22 | 146.28 |
| 2010-02-19 | 149.40 |
| 2010-02-18 | 149.40 |
| 2010-02-17 | 143.16 |
| 2010-02-12 | 143.16 |
| 2010-02-11 | 143.16 |
| 2010-02-10 | 146.28 |
| 2010-02-09 | 149.40 |
| 2010-02-08 | 143.16 |
| 2010-02-05 | 149.40 |
| 2010-02-04 | 152.51 |
| 2010-02-03 | 152.51 |
| 2010-02-02 | 146.28 |
| 2010-02-01 | 149.40 |
| 2010-01-29 | 158.75 |
| 2010-01-28 | 161.87 |
| 2010-01-27 | 161.87 |
| 2010-01-26 | 161.87 |
| 2010-01-25 | 158.75 |
| 2010-01-22 | 168.10 |
| 2010-01-21 | 164.98 |
| 2010-01-20 | 168.10 |
| 2010-01-19 | 168.10 |
| 2010-01-18 | 168.10 |
| 2010-01-15 | 171.22 |
| 2010-01-14 | 174.34 |
| 2010-01-13 | 164.98 |
| 2010-01-12 | 164.98 |
| 2010-01-11 | 164.98 |
| 2010-01-08 | 164.98 |
| 2010-01-07 | 164.98 |
| 2010-01-06 | 168.10 |
| 2010-01-05 | 174.34 |
| 2010-01-04 | 164.98 |
| 2009-12-31 | 164.98 |
| 2009-12-30 | 161.87 |
| 2009-12-29 | 164.98 |
| 2009-12-28 | 161.87 |
| 2009-12-24 | 161.87 |
| 2009-12-23 | 158.75 |
| 2009-12-22 | 161.87 |
| 2009-12-21 | 158.75 |
| 2009-12-18 | 161.87 |
| 2009-12-17 | 164.98 |
| 2009-12-16 | 174.34 |
| 2009-12-15 | 164.98 |
| 2009-12-14 | 164.98 |
| 2009-12-11 | 164.98 |
| 2009-12-10 | 161.87 |
| 2009-12-09 | 164.98 |
| 2009-12-08 | 161.87 |
| 2009-12-07 | 164.98 |
| 2009-12-04 | 161.87 |
| 2009-12-03 | 149.40 |
| 2009-12-02 | 158.75 |
| 2009-12-01 | 164.98 |
| 2009-11-30 | 168.10 |
| 2009-11-27 | 155.63 |
| 2009-11-26 | 174.34 |
| 2009-11-25 | 180.57 |
| 2009-11-24 | 199.28 |
| 2009-11-23 | 202.39 |
| 2009-11-20 | 186.81 |
| 2009-11-19 | 193.04 |
| 2009-11-18 | 183.69 |
| 2009-11-17 | 189.92 |
| 2009-11-16 | 186.81 |
| 2009-11-13 | 186.81 |
| 2009-11-12 | 193.04 |
| 2009-11-11 | 196.16 |
| 2009-11-10 | 186.81 |
| 2009-11-09 | 205.51 |
| 2009-11-06 | 199.28 |
| 2009-11-05 | 189.92 |
| 2009-11-04 | 130.69 |
| 2009-11-03 | 136.93 |
| 2009-11-02 | 30.31 |
| 2009-10-30 | 20.33 |
| 2009-10-29 | 24.70 |
| 2009-10-28 | 24.70 |
| 2009-10-27 | 24.70 |
| 2009-10-23 | 24.70 |
| 2009-10-22 | 24.70 |
| 2009-10-21 | 23.45 |
| 2009-10-20 | 26.57 |
| 2009-10-19 | 24.70 |
| 2009-10-16 | 23.45 |
| 2009-10-15 | 23.45 |
| 2009-10-14 | 24.07 |
| 2009-10-13 | 24.70 |
| 2009-10-12 | 19.09 |
| 2009-10-09 | 18.46 |
| 2009-10-08 | 11.61 |
| 2009-10-07 | 11.61 |
| 2009-10-06 | 9.11 |
| 2009-10-05 | 7.24 |
| 2009-10-02 | 8.49 |
| 2009-09-30 | 9.11 |
| 2009-09-29 | 9.11 |
| 2009-09-28 | 9.73 |
| 2009-09-25 | 10.98 |
| 2009-09-24 | 12.85 |
| 2009-09-23 | 10.98 |
| 2009-09-22 | 12.23 |
| 2009-09-21 | 14.10 |
| 2009-09-18 | 12.23 |
| 2009-09-17 | 14.10 |
| 2009-09-16 | 12.23 |
| 2009-09-15 | 12.23 |
| 2009-09-14 | 12.23 |
| 2009-09-11 | 12.23 |
| 2009-09-10 | 9.73 |
| 2009-09-09 | 12.23 |
| 2009-09-08 | 12.23 |
| 2009-09-07 | 9.73 |
| 2009-09-04 | 6.62 |
| 2009-09-03 | 9.11 |
| 2009-09-02 | 5.37 |
| 2009-09-01 | 4.75 |
| 2009-08-31 | 4.75 |
| 2009-08-28 | 5.99 |
| 2009-08-27 | 8.49 |
| 2009-08-26 | 5.99 |
| 2009-08-25 | 5.37 |
| 2009-08-24 | 7.86 |
| 2009-08-21 | 4.75 |
| 2009-08-20 | 3.50 |
| 2009-08-19 | 3.50 |
| 2009-08-18 | 5.99 |
| 2009-08-17 | 11.61 |
| 2009-08-14 | 15.35 |
| 2009-08-13 | 13.48 |
| 2009-08-12 | 14.10 |
| 2009-08-11 | 17.84 |
| 2009-08-10 | 31.56 |
| 2009-08-07 | 24.07 |
| 2009-08-06 | 25.95 |
| 2009-08-05 | 24.07 |
| 2009-08-04 | 26.57 |
| 2009-08-03 | 24.70 |
| 2009-07-31 | 19.09 |
| 2009-07-30 | 17.22 |
| 2009-07-29 | 17.22 |
| 2009-07-28 | 18.46 |
| 2009-07-27 | 24.70 |
| 2009-07-24 | 20.33 |
| 2009-07-23 | 18.46 |
| 2009-07-22 | 19.71 |
| 2009-07-21 | 24.70 |
| 2009-07-20 | 24.07 |
| 2009-07-17 | 24.07 |
| 2009-07-16 | 24.07 |
| 2009-07-15 | 27.19 |
| 2009-07-14 | 20.54 |
| 2009-07-13 | 22.29 |
| 2009-07-10 | 21.12 |
| 2009-07-09 | 29.28 |
| 2009-07-08 | 29.28 |
| 2009-07-07 | 29.28 |
| 2009-07-06 | 28.69 |
| 2009-07-03 | 29.86 |
| 2009-07-02 | 27.53 |
| 2009-06-30 | 31.02 |
| 2009-06-29 | 36.85 |
| 2009-06-26 | 29.86 |
| 2009-06-25 | 31.02 |
| 2009-06-24 | 31.02 |
| 2009-06-23 | 35.68 |
| 2009-06-22 | 35.68 |
| 2009-06-19 | 34.52 |
| 2009-06-18 | 39.76 |
| 2009-06-17 | 39.76 |
| 2009-06-16 | 36.85 |
| 2009-06-15 | 31.02 |
| 2009-06-12 | 31.02 |
| 2009-06-11 | 37.43 |
| 2009-06-10 | 33.94 |
| 2009-06-09 | 33.94 |
| 2009-06-08 | 45.58 |
| 2009-06-05 | 18.79 |
| 2009-06-04 | 7.73 |
| 2009-06-03 | 15.30 |
| 2009-06-02 | 19.38 |
| 2009-06-01 | 16.47 |
| 2009-05-29 | 19.38 |
| 2009-05-27 | 25.20 |
| 2009-05-26 | 19.38 |
| 2009-05-25 | 19.38 |
| 2009-05-22 | 19.38 |
| 2009-05-21 | 33.94 |
| 2009-05-20 | 33.94 |
| 2009-05-19 | 45.58 |
| 2009-05-18 | 45.58 |
| 2009-05-15 | 45.58 |
| 2009-05-14 | 45.58 |
| 2009-05-13 | 45.58 |
| 2009-05-12 | 45.58 |
| 2009-05-11 | 45.58 |
| 2009-05-08 | 45.58 |
| 2009-05-07 | 39.76 |
| 2009-05-06 | 45.58 |
| 2009-05-05 | 45.58 |
| 2009-05-04 | 33.94 |
| 2009-04-30 | 33.94 |
| 2009-04-29 | 39.76 |
| 2009-04-28 | 39.76 |
| 2009-04-27 | 42.67 |
| 2009-04-24 | 45.58 |
| 2009-04-23 | 48.49 |
| 2009-04-22 | 48.49 |
| 2009-04-21 | 48.49 |
| 2009-04-20 | 51.41 |
| 2009-04-17 | 51.41 |
| 2009-04-16 | 33.94 |
| 2009-04-15 | 33.94 |
| 2009-04-14 | 33.94 |
| 2009-04-09 | 33.94 |
| 2009-04-08 | 13.55 |
| 2009-04-07 | 13.55 |
| 2009-04-06 | 8.90 |
| 2009-04-03 | 5.98 |
| 2009-04-02 | 5.98 |
| 2009-04-01 | 5.98 |
| 2009-03-31 | 5.98 |
| 2009-03-30 | 5.98 |
| 2009-03-27 | 5.98 |
| 2009-03-26 | 5.98 |
| 2009-03-25 | 5.98 |
| 2009-03-24 | -1.00 |
| 2009-03-23 | -1.00 |
| 2009-03-20 | -1.00 |
| 2009-03-19 | -1.00 |
| 2009-03-18 | 4.82 |
| 2009-03-17 | 4.82 |
| 2009-03-16 | 4.82 |
| 2009-03-13 | 10.64 |
| 2009-03-12 | 10.64 |
| 2009-03-11 | 24.62 |
| 2009-03-10 | 28.11 |
| 2009-03-09 | 28.69 |
| 2009-03-06 | 28.69 |
| 2009-03-05 | 28.69 |
| 2009-03-04 | 28.69 |
| 2009-03-03 | 28.69 |
| 2009-03-02 | 28.69 |
| 2009-02-27 | 28.69 |
| 2009-02-26 | 28.69 |
| 2009-02-25 | 28.69 |
| 2009-02-24 | 13.55 |
| 2009-02-23 | 65.96 |
| 2009-02-20 | 65.96 |
| 2009-02-19 | 65.96 |
| 2009-02-18 | 65.96 |
| 2009-02-17 | 65.96 |
| 2009-02-16 | 65.96 |
| 2009-02-13 | 65.96 |
| 2009-02-12 | 65.96 |
| 2009-02-11 | 65.96 |
| 2009-02-10 | 65.96 |
| 2009-02-09 | 65.96 |
| 2009-02-06 | 65.96 |
| 2009-02-05 | 65.96 |
| 2009-02-04 | 65.96 |
| 2009-02-03 | 65.96 |
| 2009-02-02 | 54.52 |
| 2009-01-30 | 54.52 |
| 2009-01-29 | 54.52 |
| 2009-01-23 | 54.52 |
| 2009-01-22 | 54.52 |
| 2009-01-21 | 57.38 |
| 2009-01-20 | 71.69 |
| 2009-01-19 | 40.21 |
| 2009-01-16 | 40.21 |
| 2009-01-15 | 40.21 |
| 2009-01-14 | 40.21 |
| 2009-01-13 | 40.21 |
| 2009-01-12 | 40.21 |
| 2009-01-09 | 40.21 |
| 2009-01-08 | 40.21 |
| 2009-01-07 | 43.07 |
| 2009-01-06 | 43.07 |
| 2009-01-05 | 45.93 |
| 2009-01-02 | -14.16 |
| 2008-12-31 | -13.58 |
| 2008-12-30 | -13.58 |
| 2008-12-29 | -13.58 |
| 2008-12-24 | -13.58 |
| 2008-12-23 | -13.58 |
| 2008-12-22 | -13.58 |
| 2008-12-19 | -13.58 |
| 2008-12-18 | -13.58 |
| 2008-12-17 | -13.58 |
| 2008-12-16 | -13.58 |
| 2008-12-15 | -5.57 |
| 2008-12-12 | 3.01 |
| 2008-12-11 | 3.01 |
| 2008-12-10 | 0.15 |
| 2008-12-09 | 0.15 |
| 2008-12-08 | 0.15 |
| 2008-12-05 | 0.15 |
| 2008-12-04 | 0.15 |
| 2008-12-03 | 0.15 |
| 2008-12-02 | 0.15 |
| 2008-12-01 | 0.15 |
| 2008-11-28 | 0.15 |
| 2008-11-27 | 0.15 |
| 2008-11-26 | 0.15 |
| 2008-11-25 | 0.15 |
| 2008-11-24 | 0.15 |
| 2008-11-21 | 0.15 |
| 2008-11-20 | 3.01 |
| 2008-11-19 | 1.87 |
| 2008-11-18 | 1.87 |
| 2008-11-17 | 1.87 |
| 2008-11-14 | 1.87 |
| 2008-11-13 | 1.87 |
| 2008-11-12 | 1.87 |
| 2008-11-11 | 3.01 |
| 2008-11-10 | 3.01 |
| 2008-11-07 | 3.01 |
| 2008-11-06 | 2.44 |
| 2008-11-05 | 2.44 |
| 2008-11-04 | 2.44 |
| 2008-11-03 | -8.43 |
| 2008-10-31 | -8.43 |
| 2008-10-30 | -15.30 |
| 2008-10-29 | -15.30 |
| 2008-10-28 | -22.74 |
| 2008-10-27 | -19.88 |
| 2008-10-24 | -19.88 |
| 2008-10-23 | -2.71 |
| 2008-10-22 | 8.73 |
| 2008-10-21 | 14.46 |
| 2008-10-20 | 17.32 |
| 2008-10-17 | 20.18 |
| 2008-10-16 | 23.04 |
| 2008-10-15 | 25.90 |
| 2008-10-14 | 28.76 |
| 2008-10-13 | 32.77 |
| 2008-10-10 | 45.93 |
| 2008-10-09 | 45.93 |
| 2008-10-08 | 45.93 |
| 2008-10-06 | 51.66 |
| 2008-10-03 | 54.52 |
| 2008-10-02 | 60.24 |
| 2008-09-30 | 60.24 |
| 2008-09-29 | 60.24 |
| 2008-09-26 | 60.24 |
| 2008-09-25 | 65.96 |
| 2008-09-24 | 71.69 |
| 2008-09-23 | 71.69 |
| 2008-09-22 | 71.69 |
| 2008-09-19 | 77.41 |
| 2008-09-18 | 83.13 |
| 2008-09-17 | 100.30 |
| 2008-09-16 | 103.16 |
| 2008-09-12 | 106.02 |
| 2008-09-11 | 77.41 |
| 2008-09-10 | 77.41 |
| 2008-09-09 | 77.41 |
| 2008-09-08 | 63.10 |
| 2008-09-05 | 83.13 |
| 2008-09-04 | 74.55 |
| 2008-09-03 | 108.89 |
| 2008-09-02 | 114.61 |
| 2008-09-01 | 94.58 |
| 2008-08-29 | 100.30 |
| 2008-08-28 | 100.30 |
| 2008-08-27 | 100.30 |
| 2008-08-26 | 100.30 |
| 2008-08-25 | 100.30 |
| 2008-08-21 | 100.30 |
| 2008-08-20 | 88.28 |
| 2008-08-19 | 88.28 |
| 2008-08-18 | 88.28 |
| 2008-08-15 | 88.28 |
| 2008-08-14 | 88.28 |
| 2008-08-13 | 88.38 |
| 2008-08-12 | 88.38 |
| 2008-08-11 | 88.38 |
| 2008-08-08 | 100.15 |
| 2008-08-07 | 123.70 |
| 2008-08-05 | 126.05 |
| 2008-08-04 | 126.05 |
| 2008-08-01 | 144.89 |
| 2008-07-31 | 144.89 |
| 2008-07-30 | 107.22 |
| 2008-07-29 | 93.09 |
| 2008-07-28 | 102.51 |
| 2008-07-25 | 102.51 |
| 2008-07-24 | 88.38 |
| 2008-07-23 | 93.09 |
| 2008-07-22 | 88.38 |
| 2008-07-21 | 102.51 |
| 2008-07-18 | 88.38 |
| 2008-07-17 | 88.38 |
| 2008-07-16 | 88.38 |
| 2008-07-15 | 83.67 |
| 2008-07-14 | 83.67 |
| 2008-07-11 | 83.67 |
| 2008-07-10 | 83.67 |
| 2008-07-09 | 93.09 |
| 2008-07-08 | 95.44 |
| 2008-07-07 | 83.67 |
| 2008-07-04 | 81.31 |
| 2008-07-03 | 74.25 |
| 2008-07-02 | 74.25 |
| 2008-06-30 | 64.83 |
| 2008-06-27 | 55.41 |
| 2008-06-26 | 55.41 |
| 2008-06-25 | 78.96 |
| 2008-06-24 | 78.96 |
| 2008-06-23 | 78.96 |
| 2008-06-20 | 78.96 |
| 2008-06-19 | 88.38 |
| 2008-06-18 | 97.80 |
| 2008-06-17 | 100.15 |
| 2008-06-16 | 62.48 |
| 2008-06-13 | 62.48 |
| 2008-06-12 | 62.48 |
| 2008-06-11 | 62.48 |
| 2008-06-10 | 62.48 |
| 2008-06-06 | 62.48 |
| 2008-06-05 | 95.44 |
| 2008-06-04 | 97.80 |
| 2008-06-03 | 102.51 |
| 2008-06-02 | 102.51 |
| 2008-05-30 | 102.51 |
| 2008-05-29 | 102.51 |
| 2008-05-28 | 69.54 |
| 2008-05-27 | 64.83 |
| 2008-05-26 | 64.83 |
| 2008-05-23 | 67.19 |
| 2008-05-22 | 71.89 |
| 2008-05-21 | 74.25 |
| 2008-05-20 | 74.25 |
| 2008-05-19 | 74.25 |
| 2008-05-16 | 74.25 |
| 2008-05-15 | 78.96 |
| 2008-05-14 | 83.67 |
| 2008-05-13 | 83.67 |
| 2008-05-09 | 83.67 |
| 2008-05-08 | 83.67 |
| 2008-05-07 | 69.54 |
| 2008-05-06 | 74.25 |
| 2008-05-05 | 74.25 |
| 2008-05-02 | 74.25 |
| 2008-04-30 | 74.25 |
| 2008-04-29 | 74.25 |
| 2008-04-28 | 74.25 |
| 2008-04-25 | 74.25 |
| 2008-04-24 | 74.25 |
| 2008-04-23 | 74.25 |
| 2008-04-22 | 69.54 |
| 2008-04-21 | 69.54 |
| 2008-04-18 | 69.54 |
| 2008-04-17 | 60.12 |
| 2008-04-16 | 67.19 |
| 2008-04-15 | 69.54 |
| 2008-04-14 | 88.38 |
| 2008-04-11 | 88.38 |
| 2008-04-10 | 88.38 |
| 2008-04-09 | 88.38 |
| 2008-04-08 | 97.80 |
| 2008-04-07 | 97.80 |
| 2008-04-03 | 97.80 |
| 2008-04-02 | 97.80 |
| 2008-04-01 | 97.80 |
| 2008-03-31 | 97.80 |
| 2008-03-28 | 97.80 |
| 2008-03-27 | 97.80 |
| 2008-03-26 | 97.80 |
| 2008-03-25 | 97.80 |
| 2008-03-20 | 88.38 |
| 2008-03-19 | 88.38 |
| 2008-03-18 | 93.09 |
| 2008-03-17 | 93.09 |
| 2008-03-14 | 93.09 |
| 2008-03-13 | 93.09 |
| 2008-03-12 | 93.09 |
| 2008-03-11 | 93.09 |
| 2008-03-10 | 93.09 |
| 2008-03-07 | 93.09 |
| 2008-03-06 | 93.09 |
| 2008-03-05 | 93.09 |
| 2008-03-04 | 93.09 |
| 2008-03-03 | 93.09 |
| 2008-02-29 | 93.09 |
| 2008-02-28 | 93.09 |
| 2008-02-27 | 88.38 |
| 2008-02-26 | 86.02 |
| 2008-02-25 | 111.93 |
| 2008-02-22 | 111.93 |
| 2008-02-21 | 90.73 |
| 2008-02-20 | 90.73 |
| 2008-02-19 | 102.51 |
| 2008-02-18 | 109.57 |
| 2008-02-15 | 109.57 |
| 2008-02-14 | 107.22 |
| 2008-02-13 | 88.38 |
| 2008-02-12 | 88.38 |
| 2008-02-11 | 88.38 |
| 2008-02-06 | 88.38 |
| 2008-02-05 | 88.38 |
| 2008-02-04 | 88.38 |
| 2008-02-01 | 102.51 |
| 2008-01-31 | 107.22 |
| 2008-01-30 | 116.63 |
| 2008-01-29 | 116.63 |
| 2008-01-28 | 144.89 |
| 2008-01-25 | 111.93 |
| 2008-01-24 | 126.05 |
| 2008-01-23 | 111.93 |
| 2008-01-22 | 97.80 |
| 2008-01-21 | 123.70 |
| 2008-01-18 | 116.63 |
| 2008-01-17 | 116.63 |
| 2008-01-16 | 104.86 |
| 2008-01-15 | 104.86 |
| 2008-01-14 | 121.34 |
| 2008-01-11 | 121.34 |
| 2008-01-10 | 130.76 |
| 2008-01-09 | 126.05 |
| 2008-01-08 | 126.05 |
| 2008-01-07 | 111.93 |
| 2008-01-04 | 133.12 |
| 2008-01-03 | 133.12 |
| 2008-01-02 | 133.12 |
| 2007-12-31 | 118.99 |
| 2007-12-28 | 118.99 |
| 2007-12-27 | 97.80 |
| 2007-12-24 | 107.22 |
| 2007-12-21 | 107.22 |
| 2007-12-20 | 107.22 |
| 2007-12-19 | 107.22 |
| 2007-12-18 | 107.22 |
| 2007-12-17 | 100.15 |
| 2007-12-14 | 114.28 |
| 2007-12-13 | 114.28 |
| 2007-12-12 | 118.99 |
| 2007-12-11 | 128.41 |
| 2007-12-10 | 128.41 |
| 2007-12-07 | 128.41 |
| 2007-12-06 | 128.41 |
| 2007-12-05 | 130.76 |
| 2007-12-04 | 135.47 |
| 2007-12-03 | 135.47 |
| 2007-11-30 | 135.47 |
| 2007-11-29 | 135.47 |
| 2007-11-28 | 130.76 |
| 2007-11-27 | 130.76 |
| 2007-11-26 | 130.76 |
| 2007-11-23 | 130.76 |
| 2007-11-22 | 128.41 |
| 2007-11-21 | 128.41 |
| 2007-11-20 | 128.41 |
| 2007-11-19 | 126.05 |
| 2007-11-16 | 144.89 |
| 2007-11-15 | 144.89 |
| 2007-11-14 | 144.89 |
| 2007-11-13 | 126.05 |
| 2007-11-12 | 128.41 |
| 2007-11-09 | 144.89 |
| 2007-11-08 | 144.89 |
| 2007-11-07 | 135.47 |
| 2007-11-06 | 154.31 |
| 2007-11-05 | 149.60 |
| 2007-11-02 | 177.86 |
| 2007-11-01 | 168.44 |
| 2007-10-31 | 168.44 |
| 2007-10-30 | 173.15 |
| 2007-10-29 | 163.73 |
| 2007-10-26 | 163.73 |
| 2007-10-25 | 140.18 |
| 2007-10-24 | 159.02 |
| 2007-10-23 | 173.15 |
| 2007-10-22 | 144.89 |
| 2007-10-18 | 144.89 |
| 2007-10-17 | 144.89 |
| 2007-10-16 | 135.47 |
| 2007-10-15 | 149.60 |
| 2007-10-12 | 149.60 |
| 2007-10-11 | 144.89 |
| 2007-10-10 | 149.60 |
| 2007-10-09 | 154.31 |
| 2007-10-08 | 154.31 |
| 2007-10-05 | 149.60 |
| 2007-10-04 | 140.18 |
| 2007-10-03 | 144.89 |
| 2007-10-02 | 144.89 |
| 2007-09-28 | 144.89 |
| 2007-09-27 | 159.02 |
| 2007-09-25 | 159.02 |
| 2007-09-24 | 159.02 |
| 2007-09-21 | 163.73 |
| 2007-09-20 | 149.60 |
| 2007-09-19 | 159.02 |
| 2007-09-18 | 149.60 |
| 2007-09-17 | 149.60 |
| 2007-09-14 | 144.89 |
| 2007-09-13 | 163.73 |
| 2007-09-12 | 163.73 |
| 2007-09-11 | 140.18 |
| 2007-09-10 | 135.47 |
| 2007-09-07 | 135.47 |
| 2007-09-06 | 135.47 |
| 2007-09-05 | 144.89 |
| 2007-09-04 | 144.89 |
| 2007-09-03 | 140.18 |
| 2007-08-31 | 140.18 |
| 2007-08-30 | 144.89 |
| 2007-08-29 | 159.02 |
| 2007-08-28 | 177.86 |
| 2007-08-27 | 177.86 |
| 2007-08-24 | 144.89 |
| 2007-08-23 | 133.12 |
| 2007-08-22 | 121.34 |
| 2007-08-21 | 130.76 |
| 2007-08-20 | 123.70 |
| 2007-08-17 | 116.63 |
| 2007-08-16 | 159.02 |
| 2007-08-15 | 177.86 |
| 2007-08-14 | 191.99 |
| 2007-08-13 | 196.70 |
| 2007-08-10 | 196.70 |
| 2007-08-09 | 206.11 |
| 2007-08-08 | 210.82 |
| 2007-08-07 | 206.11 |
| 2007-08-06 | 220.24 |
| 2007-08-03 | 220.24 |
| 2007-08-02 | 229.66 |
| 2007-08-01 | 229.66 |
| 2007-07-31 | 229.66 |
| 2007-07-30 | 234.37 |
| 2007-07-27 | 257.92 |
| 2007-07-26 | 191.99 |
| 2007-07-25 | 196.70 |
| 2007-07-24 | 191.99 |
| 2007-07-23 | 206.11 |
| 2007-07-20 | 206.11 |
| 2007-07-19 | 182.57 |
| 2007-07-18 | 196.70 |
| 2007-07-17 | 191.99 |
| 2007-07-16 | 182.57 |
| 2007-07-13 | 182.57 |
| 2007-07-12 | 163.73 |
| 2007-07-11 | 159.02 |
| 2007-07-10 | 182.57 |
| 2007-07-09 | 220.24 |
| 2007-07-06 | 248.50 |
| 2007-07-05 | 88.38 |
| 2007-07-04 | 88.38 |
| 2007-07-03 | 88.38 |
| 2007-06-29 | 88.38 |
| 2007-06-28 | 88.38 |
| 2007-06-27 | 88.38 |
| 2007-06-26 | 88.38 |
| 2007-06-25 | 88.38 |
| 2007-06-22 | 88.38 |
| 2007-06-21 | 88.38 |
| 2007-06-20 | 97.80 |
| 2007-06-18 | 88.38 |
| 2007-06-15 | 118.99 |
| 2007-06-14 | 121.34 |
| 2007-06-13 | 123.70 |
| 2007-06-12 | 128.41 |
| 2007-06-11 | 128.41 |
| 2007-06-08 | 97.80 |
| 2007-06-07 | 93.09 |
| 2007-06-06 | 74.25 |
| 2007-06-05 | 64.83 |
| 2007-06-04 | 76.60 |
| 2007-06-01 | 74.25 |
| 2007-05-31 | 74.25 |
| 2007-05-30 | 57.77 |
| 2007-05-29 | 67.19 |
| 2007-05-28 | 69.54 |
| 2007-05-25 | 74.25 |
| 2007-05-23 | 57.77 |
| 2007-05-22 | 50.70 |
| 2007-05-21 | 50.70 |
| 2007-05-18 | 48.35 |
| 2007-05-17 | 45.99 |
| 2007-05-16 | 41.28 |
| 2007-05-15 | 43.64 |
| 2007-05-14 | 48.35 |
| 2007-05-11 | 48.35 |
| 2007-05-10 | 36.57 |
| 2007-05-09 | 43.64 |
| 2007-05-08 | 45.99 |
| 2007-05-07 | 48.35 |
| 2007-05-04 | 45.99 |
| 2007-05-03 | 55.41 |
| 2007-05-02 | 55.41 |
| 2007-04-30 | 55.41 |
| 2007-04-27 | 45.99 |
| 2007-04-26 | 50.70 |
| 2007-04-25 | 55.41 |
| 2007-04-24 | 55.41 |
| 2007-04-23 | 60.12 |
| 2007-04-20 | 60.12 |
| 2007-04-19 | 41.28 |
| 2007-04-18 | 38.93 |
| 2007-04-17 | 43.64 |
| 2007-04-16 | 41.28 |
| 2007-04-13 | 57.77 |
| 2007-04-12 | 57.77 |
| 2007-04-11 | 67.19 |
| 2007-04-10 | 45.99 |
| 2007-04-04 | 64.83 |
| 2007-04-03 | 69.54 |
| 2007-04-02 | 57.77 |
| 2007-03-30 | 64.83 |
| 2007-03-29 | 78.96 |
| 2007-03-28 | 55.41 |
| 2007-03-27 | 50.70 |
| 2007-03-26 | 48.35 |
| 2007-03-23 | 48.35 |
| 2007-03-22 | 45.99 |
| 2007-03-21 | 48.35 |
| 2007-03-20 | 43.64 |
| 2007-03-19 | 41.28 |
| 2007-03-16 | 41.28 |
| 2007-03-15 | 41.28 |
| 2007-03-14 | 41.28 |
| 2007-03-13 | 41.28 |
| 2007-03-12 | 41.28 |
| 2007-03-09 | 34.22 |
| 2007-03-08 | 31.86 |
| 2007-03-07 | 31.86 |
| 2007-03-06 | 34.22 |
| 2007-03-05 | 38.93 |
| 2007-03-02 | 29.51 |
| 2007-03-01 | 29.51 |
| 2007-02-28 | 36.57 |
| 2007-02-27 | 53.06 |
| 2007-02-26 | 50.70 |
| 2007-02-23 | 29.51 |
| 2007-02-22 | 36.57 |
| 2007-02-21 | 29.51 |
| 2007-02-16 | 29.51 |
| 2007-02-15 | 29.51 |
| 2007-02-14 | 27.16 |
| 2007-02-13 | 29.51 |
| 2007-02-12 | 22.45 |
| 2007-02-09 | 20.09 |
| 2007-02-08 | 16.79 |
| 2007-02-07 | 15.38 |
| 2007-02-06 | 17.74 |
| 2007-02-05 | 17.74 |
| 2007-02-02 | 14.44 |
| 2007-02-01 | 10.67 |
| 2007-01-31 | 12.56 |
| 2007-01-30 | 8.32 |
| 2007-01-29 | 13.03 |
| 2007-01-26 | 13.03 |
| 2007-01-25 | 13.03 |
| 2007-01-24 | 13.03 |
| 2007-01-23 | 10.20 |
| 2007-01-22 | 16.32 |
| 2007-01-19 | 15.38 |
| 2007-01-18 | 15.38 |
| 2007-01-17 | 15.38 |
| 2007-01-16 | 10.67 |
| 2007-01-15 | 7.85 |
| 2007-01-12 | 7.38 |
| 2007-01-11 | 13.03 |
| 2007-01-10 | 13.97 |
| 2007-01-09 | 13.03 |
| 2007-01-08 | 13.03 |
| 2007-01-05 | 15.38 |
| 2007-01-04 | 15.38 |
| 2007-01-03 | 13.03 |
| 2007-01-02 | 13.97 |
| 2006-12-29 | 11.14 |
| 2006-12-28 | 10.67 |
| 2006-12-27 | 6.90 |
| 2006-12-22 | 3.61 |
| 2006-12-21 | 0.31 |
| 2006-12-20 | -5.81 |
| 2006-12-19 | -5.81 |
| 2006-12-18 | -3.46 |
| 2006-12-15 | -1.10 |
| 2006-12-14 | 1.25 |
| 2006-12-13 | -1.57 |
| 2006-12-12 | -1.57 |
| 2006-12-11 | -2.99 |
| 2006-12-08 | -1.10 |
| 2006-12-07 | 1.25 |
| 2006-12-06 | -3.46 |
| 2006-12-05 | -1.10 |
| 2006-12-04 | -3.46 |
| 2006-12-01 | -1.10 |
| 2006-11-30 | -1.10 |
| 2006-11-29 | -1.10 |
| 2006-11-28 | -7.69 |
| 2006-11-27 | -6.75 |
| 2006-11-24 | -6.75 |
| 2006-11-23 | -0.63 |
| 2006-11-22 | -5.81 |
| 2006-11-21 | -2.04 |
| 2006-11-20 | -2.04 |
| 2006-11-17 | -3.93 |
| 2006-11-16 | -0.16 |
| 2006-11-15 | -2.04 |
| 2006-11-14 | -3.46 |
| 2006-11-13 | 1.25 |
| 2006-11-10 | -1.10 |
| 2006-11-09 | -5.81 |
| 2006-11-08 | -1.10 |
| 2006-11-07 | -1.10 |
| 2006-11-06 | -1.10 |
| 2006-11-03 | 2.67 |
| 2006-11-02 | 3.61 |
| 2006-11-01 | -4.40 |
| 2006-10-31 | -5.81 |
| 2006-10-27 | -6.28 |
| 2006-10-26 | -3.93 |
| 2006-10-25 | -3.46 |
| 2006-10-24 | -11.46 |
| 2006-10-23 | -11.46 |
| 2006-10-20 | -11.46 |
| 2006-10-19 | -10.99 |
| 2006-10-18 | -9.11 |
| 2006-10-17 | -9.11 |
| 2006-10-16 | -10.52 |
| 2006-10-13 | -7.22 |
| 2006-10-12 | -5.81 |
| 2006-10-11 | -5.81 |
| 2006-10-10 | -2.04 |
| 2006-10-09 | 1.25 |
| 2006-10-06 | -5.81 |
| 2006-10-05 | -5.81 |
| 2006-10-04 | -5.81 |
| 2006-10-03 | -5.81 |
| 2006-09-29 | -5.81 |
| 2006-09-28 | -5.81 |
| 2006-09-27 | -5.81 |
| 2006-09-26 | -10.52 |
| 2006-09-25 | -10.52 |
| 2006-09-22 | -5.81 |
| 2006-09-21 | -5.81 |
| 2006-09-20 | -5.81 |
| 2006-09-19 | -4.87 |
| 2006-09-18 | -4.87 |
| 2006-09-15 | -3.46 |
| 2006-09-14 | -9.58 |
| 2006-09-13 | -9.58 |
| 2006-09-12 | -9.58 |
| 2006-09-11 | -1.10 |
| 2006-09-08 | -1.10 |
| 2006-09-07 | 1.25 |
| 2006-09-06 | -1.10 |
| 2006-09-05 | -5.81 |
| 2006-09-04 | 7.85 |
| 2006-09-01 | 5.96 |
| 2006-08-31 | -1.10 |
| 2006-08-30 | -1.10 |
| 2006-08-29 | -5.81 |
| 2006-08-28 | -6.28 |
| 2006-08-25 | -6.28 |
| 2006-08-24 | -6.28 |
| 2006-08-23 | -6.28 |
| 2006-08-22 | -6.28 |
| 2006-08-21 | -6.28 |
| 2006-08-18 | -6.28 |
| 2006-08-17 | -6.28 |
| 2006-08-16 | -7.22 |
| 2006-08-15 | -7.22 |
| 2006-08-14 | -10.52 |
| 2006-08-11 | -1.10 |
| 2006-08-10 | -1.10 |
| 2006-08-09 | -8.17 |
| 2006-08-08 | -7.69 |
| 2006-08-07 | -7.69 |
| 2006-08-04 | -6.75 |
| 2006-08-03 | -5.81 |
| 2006-08-02 | 3.61 |
| 2006-08-01 | 10.67 |
| 2006-07-31 | 10.67 |
| 2006-07-28 | 10.67 |
| 2006-07-27 | 2.67 |
| 2006-07-26 | 2.67 |
| 2006-07-25 | 3.61 |
| 2006-07-24 | 3.61 |
| 2006-07-21 | 3.61 |
| 2006-07-20 | 3.61 |
| 2006-07-19 | 5.96 |
| 2006-07-18 | 5.96 |
| 2006-07-17 | -3.46 |
| 2006-07-14 | 8.32 |
| 2006-07-13 | 8.32 |
| 2006-07-12 | 8.32 |
| 2006-07-11 | 8.32 |
| 2006-07-10 | 3.61 |
| 2006-07-07 | -10.52 |
| 2006-07-06 | -8.17 |
| 2006-07-05 | -5.81 |
| 2006-07-04 | -5.81 |
| 2006-07-03 | -3.46 |
| 2006-06-30 | -3.46 |
| 2006-06-29 | -3.46 |
| 2006-06-28 | -10.52 |
| 2006-06-27 | -11.93 |
| 2006-06-26 | -12.88 |
| 2006-06-23 | -12.88 |
| 2006-06-22 | -1.10 |
| 2006-06-21 | 3.61 |
| 2006-06-20 | 1.25 |
| 2006-06-19 | 1.25 |
| 2006-06-16 | 1.25 |
| 2006-06-15 | 1.25 |
| 2006-06-14 | 1.25 |
| 2006-06-13 | 1.25 |
| 2006-06-12 | 1.25 |
| 2006-06-09 | 1.25 |
| 2006-06-08 | -1.10 |
| 2006-06-07 | -1.10 |
| 2006-06-06 | 3.61 |
| 2006-06-05 | 3.61 |
| 2006-06-02 | -1.10 |
| 2006-06-01 | -1.10 |
| 2006-05-30 | -1.10 |
| 2006-05-29 | -1.10 |
| 2006-05-26 | -5.81 |
| 2006-05-25 | -5.81 |
| 2006-05-24 | -5.81 |
| 2006-05-23 | -5.81 |
| 2006-05-22 | -5.81 |
| 2006-05-19 | -3.46 |
| 2006-05-18 | -3.46 |
| 2006-05-17 | 3.61 |
| 2006-05-16 | -1.10 |
| 2006-05-15 | 8.32 |
| 2006-05-12 | 8.32 |
| 2006-05-11 | 8.32 |
| 2006-05-10 | 8.32 |
| 2006-05-09 | 8.32 |
| 2006-05-08 | 5.96 |
| 2006-05-04 | 5.96 |
| 2006-05-03 | 5.96 |
| 2006-05-02 | 5.96 |
| 2006-04-28 | 5.96 |
| 2006-04-27 | 5.96 |
| 2006-04-26 | 5.96 |
| 2006-04-25 | 8.32 |
| 2006-04-24 | 8.32 |
| 2006-04-21 | 10.67 |
| 2006-04-20 | 10.67 |
| 2006-04-19 | 10.67 |
| 2006-04-18 | 10.67 |
| 2006-04-13 | 10.67 |
| 2006-04-12 | 1.25 |
| 2006-04-11 | 1.25 |
| 2006-04-10 | 1.25 |
| 2006-04-07 | 1.25 |
| 2006-04-06 | 8.32 |
| 2006-04-04 | 8.32 |
| 2006-04-03 | 12.56 |
| 2006-03-31 | 12.56 |
| 2006-03-30 | 11.61 |
| 2006-03-29 | 8.79 |
| 2006-03-28 | 9.26 |
| 2006-03-27 | 10.67 |
| 2006-03-24 | 10.67 |
| 2006-03-23 | 10.67 |
| 2006-03-22 | 8.32 |
| 2006-03-21 | 8.32 |
| 2006-03-20 | 8.32 |
| 2006-03-17 | 7.85 |
| 2006-03-16 | -3.93 |
| 2006-03-15 | -1.10 |
| 2006-03-14 | 3.61 |
| 2006-03-13 | 3.61 |
| 2006-03-10 | 5.49 |
| 2006-03-09 | 5.49 |
| 2006-03-08 | 5.49 |
| 2006-03-07 | 5.49 |
| 2006-03-06 | 5.49 |
| 2006-03-03 | 5.49 |
| 2006-03-02 | 5.96 |
| 2006-03-01 | 5.49 |
| 2006-02-28 | 5.96 |
| 2006-02-27 | -1.10 |
| 2006-02-24 | -5.81 |
| 2006-02-23 | -1.10 |
| 2006-02-22 | -3.46 |
| 2006-02-21 | -3.46 |
| 2006-02-20 | -3.46 |
| 2006-02-17 | -6.28 |
| 2006-02-16 | -1.57 |
| 2006-02-15 | -1.10 |
| 2006-02-14 | -1.10 |
| 2006-02-13 | -5.81 |
| 2006-02-10 | -3.46 |
| 2006-02-09 | -5.81 |
| 2006-02-08 | -5.81 |
| 2006-02-07 | -5.81 |
| 2006-02-06 | -5.81 |
| 2006-02-03 | -8.17 |
| 2006-02-02 | -8.17 |
| 2006-02-01 | -8.17 |
| 2006-01-27 | -8.17 |
| 2006-01-26 | -8.17 |
| 2006-01-25 | -12.88 |
| 2006-01-24 | -12.88 |
| 2006-01-23 | -12.88 |
| 2006-01-20 | -12.88 |
| 2006-01-19 | -16.64 |
| 2006-01-18 | -15.23 |
| 2006-01-17 | -12.88 |
| 2006-01-16 | -8.64 |
| 2006-01-13 | -8.64 |
| 2006-01-12 | -8.64 |
| 2006-01-11 | -8.64 |
| 2006-01-10 | -8.64 |
| 2006-01-09 | -8.64 |
| 2006-01-06 | -8.64 |
| 2006-01-05 | -8.17 |
| 2006-01-04 | -16.17 |
| 2006-01-03 | -10.52 |
| 2005-12-30 | -10.52 |
| 2005-12-29 | -10.52 |
| 2005-12-28 | -10.52 |
| 2005-12-23 | -8.17 |
| 2005-12-22 | -8.17 |
| 2005-12-21 | 1.25 |
| 2005-12-20 | 1.25 |
| 2005-12-19 | 1.25 |
| 2005-12-16 | 1.25 |
| 2005-12-15 | 1.25 |
| 2005-12-14 | 1.25 |
| 2005-12-13 | 1.25 |
| 2005-12-12 | 1.25 |
| 2005-12-09 | 1.25 |
| 2005-12-08 | 1.25 |
| 2005-12-07 | 1.25 |
| 2005-12-06 | 1.25 |
| 2005-12-05 | 1.25 |
| 2005-12-02 | 1.25 |
| 2005-12-01 | 1.25 |
| 2005-11-30 | 1.25 |
| 2005-11-29 | 1.25 |
| 2005-11-28 | 1.25 |
| 2005-11-25 | 1.25 |
| 2005-11-24 | 1.25 |
| 2005-11-23 | 1.25 |
| 2005-11-22 | 1.25 |
| 2005-11-21 | 1.25 |
| 2005-11-18 | 1.25 |
| 2005-11-17 | 1.25 |
| 2005-11-16 | 1.25 |
| 2005-11-15 | 1.25 |
| 2005-11-14 | 1.25 |
| 2005-11-11 | 1.25 |
| 2005-11-10 | 1.25 |
| 2005-11-09 | 1.25 |
| 2005-11-08 | 1.25 |
| 2005-11-07 | 1.25 |
| 2005-11-04 | -2.04 |
| 2005-11-03 | -2.04 |
| 2005-11-02 | -2.04 |
| 2005-11-01 | -2.04 |
| 2005-10-31 | -2.04 |
| 2005-10-28 | -2.04 |
| 2005-10-27 | -2.04 |
| 2005-10-26 | -2.04 |
| 2005-10-25 | -2.04 |
| 2005-10-24 | -2.04 |
| 2005-10-21 | -2.04 |
| 2005-10-20 | -2.04 |
| 2005-10-19 | -2.04 |
| 2005-10-18 | -2.04 |
| 2005-10-17 | -2.04 |
| 2005-10-14 | -2.04 |
| 2005-10-13 | -1.10 |
| 2005-10-12 | -1.10 |
| 2005-10-10 | -1.10 |
| 2005-10-07 | -1.10 |
| 2005-10-06 | -0.16 |
| 2005-10-05 | -0.16 |
| 2005-10-04 | -0.16 |
| 2005-10-03 | 0.78 |
| 2005-09-30 | 0.78 |
| 2005-09-29 | 0.78 |
| 2005-09-28 | 0.78 |
| 2005-09-27 | 0.78 |
| 2005-09-26 | 3.61 |
| 2005-09-23 | 12.56 |
| 2005-09-22 | 15.38 |
| 2005-09-21 | 12.56 |
| 2005-09-20 | -5.81 |
| 2005-09-16 | -5.81 |
| 2005-09-15 | -5.81 |
| 2005-09-14 | 2.20 |
| 2005-09-13 | 2.20 |
| 2005-09-12 | 2.20 |
| 2005-09-09 | 2.20 |
| 2005-09-08 | 2.20 |
| 2005-09-07 | 1.25 |
| 2005-09-06 | 1.25 |
| 2005-09-05 | 1.25 |
| 2005-09-02 | -4.40 |
| 2005-09-01 | 5.96 |
| 2005-08-31 | 5.96 |
| 2005-08-30 | 5.96 |
| 2005-08-29 | 1.25 |
| 2005-08-26 | 1.25 |
| 2005-08-25 | 1.25 |
| 2005-08-24 | -3.46 |
| 2005-08-23 | -3.46 |
| 2005-08-22 | -3.46 |
| 2005-08-19 | -3.46 |
| 2005-08-18 | -3.46 |
| 2005-08-17 | -3.46 |
| 2005-08-16 | -3.46 |
| 2005-08-15 | -9.11 |
| 2005-08-12 | 6.90 |
| 2005-08-11 | 6.90 |
| 2005-08-10 | 4.55 |
| 2005-08-09 | 4.55 |
| 2005-08-08 | 10.67 |
| 2005-08-05 | 8.32 |
| 2005-08-04 | 10.20 |
| 2005-08-03 | 10.20 |
| 2005-08-02 | 10.67 |
| 2005-08-01 | 3.61 |
| 2005-07-29 | 8.32 |
| 2005-07-28 | 5.96 |
| 2005-07-27 | 5.96 |
| 2005-07-26 | 5.96 |
| 2005-07-25 | -4.40 |
| 2005-07-22 | 3.14 |
| 2005-07-21 | 3.14 |
| 2005-07-20 | 3.14 |
| 2005-07-19 | -1.57 |
| 2005-07-18 | 17.74 |
| 2005-07-15 | 17.74 |
| 2005-07-14 | 7.85 |
| 2005-07-13 | 20.09 |
| 2005-07-12 | 17.74 |
| 2005-07-11 | 17.74 |
| 2005-07-08 | 20.09 |
| 2005-07-07 | 20.09 |
| 2005-07-06 | 22.45 |
| 2005-07-05 | 22.45 |
| 2005-07-04 | 22.45 |
| 2005-06-30 | 22.45 |
| 2005-06-29 | 22.45 |
| 2005-06-28 | 22.45 |
| 2005-06-27 | 22.45 |
| 2005-06-24 | 22.45 |
| 2005-06-23 | 22.45 |
| 2005-06-22 | 22.45 |
| 2005-06-21 | 17.74 |
| 2005-06-20 | 17.74 |
| 2005-06-17 | 17.74 |
| 2005-06-16 | 13.03 |
| 2005-06-15 | 13.03 |
| 2005-06-14 | 13.03 |
| 2005-06-13 | 5.96 |
| 2005-06-10 | 5.96 |
| 2005-06-09 | 8.32 |
| 2005-06-08 | 8.32 |
| 2005-06-07 | 8.32 |
| 2005-06-06 | 8.32 |
| 2005-06-03 | 8.32 |
| 2005-06-02 | 8.32 |
| 2005-06-01 | -0.16 |
| 2005-05-31 | -0.16 |
| 2005-05-30 | -0.16 |
| 2005-05-27 | 2.67 |
| 2005-05-26 | -0.63 |
| 2005-05-25 | -5.34 |
| 2005-05-24 | 12.56 |
| 2005-05-23 | 12.56 |
| 2005-05-20 | -3.46 |
| 2005-05-19 | -3.46 |
| 2005-05-18 | 8.32 |
| 2005-05-17 | 8.32 |
| 2005-05-13 | 8.32 |
| 2005-05-12 | 8.32 |
| 2005-05-11 | 8.32 |
| 2005-05-10 | 8.32 |
| 2005-05-09 | 8.32 |
| 2005-05-06 | 8.32 |
| 2005-05-05 | 8.32 |
| 2005-05-04 | 8.32 |
| 2005-05-03 | 8.32 |
| 2005-04-29 | 8.32 |
| 2005-04-28 | 8.32 |
| 2005-04-27 | 8.32 |
| 2005-04-26 | 8.32 |
| 2005-04-25 | 8.32 |
| 2005-04-22 | 13.03 |
| 2005-04-21 | 13.03 |
| 2005-04-20 | 15.38 |
| 2005-04-19 | 15.38 |
| 2005-04-18 | 15.38 |
| 2005-04-15 | 15.38 |
| 2005-04-14 | 15.38 |
| 2005-04-13 | 15.38 |
| 2005-04-12 | 15.38 |
| 2005-04-11 | 10.67 |
| 2005-04-08 | 10.67 |
| 2005-04-07 | 10.67 |
| 2005-04-06 | 10.67 |
| 2005-04-04 | 10.67 |
| 2005-04-01 | 15.38 |
| 2005-03-31 | 15.85 |
| 2005-03-30 | 16.32 |
| 2005-03-29 | 16.79 |
| 2005-03-24 | 16.79 |
| 2005-03-23 | 16.79 |
| 2005-03-22 | 17.74 |
| 2005-03-21 | 17.74 |
| 2005-03-18 | 17.74 |
| 2005-03-17 | 17.74 |
| 2005-03-16 | 20.09 |
| 2005-03-15 | 20.09 |
| 2005-03-14 | 20.09 |
| 2005-03-11 | 20.09 |
| 2005-03-10 | 20.09 |
| 2005-03-09 | 20.09 |
| 2005-03-08 | 20.09 |
| 2005-03-07 | 20.09 |
| 2005-03-04 | 20.09 |
| 2005-03-03 | 20.09 |
| 2005-03-02 | 20.09 |
| 2005-03-01 | 20.09 |
| 2005-02-28 | 17.74 |
| 2005-02-25 | 24.80 |
| 2005-02-24 | 24.80 |
| 2005-02-23 | 24.80 |
| 2005-02-22 | 24.80 |
| 2005-02-21 | 24.80 |
| 2005-02-18 | 29.51 |
| 2005-02-17 | 20.09 |
| 2005-02-16 | 20.09 |
| 2005-02-15 | 31.86 |
| 2005-02-14 | 31.86 |
| 2005-02-08 | 31.86 |
| 2005-02-07 | 24.80 |
| 2005-02-04 | 22.45 |
| 2005-02-03 | 24.80 |
| 2005-02-02 | 24.80 |
| 2005-02-01 | 17.74 |
| 2005-01-31 | 17.74 |
| 2005-01-28 | 24.80 |
| 2005-01-27 | 24.80 |
| 2005-01-26 | 24.80 |
| 2005-01-25 | 24.80 |
| 2005-01-24 | 22.45 |
| 2005-01-21 | 22.45 |
| 2005-01-20 | 20.09 |
| 2005-01-19 | 14.91 |
| 2005-01-18 | 24.80 |
| 2005-01-17 | 24.80 |
| 2005-01-14 | 17.74 |
| 2005-01-13 | 17.74 |
| 2005-01-12 | 20.09 |
| 2005-01-11 | 20.09 |
| 2005-01-10 | 20.09 |
| 2005-01-07 | 17.74 |
| 2005-01-06 | 17.74 |
| 2005-01-05 | 20.09 |
| 2005-01-04 | 20.09 |
| 2005-01-03 | 20.09 |
| 2004-12-31 | 20.09 |
| 2004-12-30 | 17.74 |
| 2004-12-29 | 20.09 |
| 2004-12-28 | 17.74 |
| 2004-12-24 | 13.03 |
| 2004-12-23 | 6.90 |
| 2004-12-22 | 10.67 |
| 2004-12-21 | 8.79 |
| 2004-12-20 | 8.79 |
| 2004-12-17 | 15.38 |
| 2004-12-16 | 10.20 |
| 2004-12-15 | 17.74 |
| 2004-12-14 | 20.09 |
| 2004-12-13 | 20.09 |
| 2004-12-10 | 20.09 |
| 2004-12-09 | 15.38 |
| 2004-12-08 | 15.38 |
| 2004-12-07 | 15.38 |
| 2004-12-06 | 17.74 |
| 2004-12-03 | 27.16 |
| 2004-12-02 | 27.16 |
| 2004-12-01 | 27.16 |
| 2004-11-30 | 27.16 |
| 2004-11-29 | 27.16 |
| 2004-11-26 | 22.45 |
| 2004-11-25 | 22.45 |
| 2004-11-24 | 22.45 |
| 2004-11-23 | 22.45 |
| 2004-11-22 | 22.45 |
| 2004-11-19 | 22.45 |
| 2004-11-18 | 20.09 |
| 2004-11-17 | 20.09 |
| 2004-11-16 | 22.45 |
| 2004-11-15 | 22.45 |
| 2004-11-12 | 27.16 |
| 2004-11-11 | 20.09 |
| 2004-11-10 | 20.09 |
| 2004-11-09 | 20.09 |
| 2004-11-08 | 20.09 |
| 2004-11-05 | 20.09 |
| 2004-11-04 | 20.09 |
| 2004-11-03 | 20.09 |
| 2004-11-02 | 20.09 |
| 2004-11-01 | 20.09 |
| 2004-10-29 | 20.09 |
| 2004-10-28 | 20.09 |
| 2004-10-27 | 20.09 |
| 2004-10-26 | 20.09 |
| 2004-10-25 | 20.09 |
| 2004-10-21 | 20.09 |
| 2004-10-20 | 17.74 |
| 2004-10-19 | 17.74 |
| 2004-10-18 | 17.74 |
| 2004-10-15 | 17.74 |
| 2004-10-14 | 20.09 |
| 2004-10-13 | 17.74 |
| 2004-10-12 | 17.74 |
| 2004-10-11 | 17.74 |
| 2004-10-08 | 17.74 |
| 2004-10-07 | 15.38 |
| 2004-10-06 | 13.03 |
| 2004-10-05 | 13.03 |
| 2004-10-04 | 13.03 |
| 2004-09-30 | 13.03 |
| 2004-09-28 | 13.03 |
| 2004-09-27 | 13.03 |
| 2004-09-24 | 13.03 |
| 2004-09-23 | 15.38 |
| 2004-09-22 | 15.38 |
| 2004-09-21 | 13.03 |
| 2004-09-20 | 13.03 |
| 2004-09-17 | 15.38 |
| 2004-09-16 | 17.74 |
| 2004-09-15 | 8.32 |
| 2004-09-14 | 5.96 |
| 2004-09-13 | 5.96 |
| 2004-09-10 | 5.96 |
| 2004-09-09 | 6.90 |
| 2004-09-08 | 7.38 |
| 2004-09-07 | 5.96 |
| 2004-09-06 | 4.55 |
| 2004-09-03 | 3.61 |
| 2004-09-02 | 3.14 |
| 2004-09-01 | 7.38 |
| 2004-08-31 | 3.61 |
| 2004-08-30 | 3.61 |
| 2004-08-27 | 4.55 |
| 2004-08-26 | 5.49 |
| 2004-08-25 | 4.55 |
| 2004-08-24 | 8.32 |
| 2004-08-23 | 1.72 |
| 2004-08-20 | 1.72 |
| 2004-08-19 | 1.72 |
| 2004-08-18 | 1.29 |
| 2004-08-17 | 1.29 |
| 2004-08-16 | 1.29 |
| 2004-08-13 | 1.29 |
| 2004-08-12 | 2.59 |
| 2004-08-11 | -0.86 |
| 2004-08-10 | 6.90 |
| 2004-08-09 | 7.76 |
| 2004-08-06 | 7.76 |
| 2004-08-05 | 3.45 |
| 2004-08-04 | 0.00 |
| 2004-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy