Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00210 | 1995-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0210 % |
|---|---|
| 2026-01-13 | 239.45 |
| 2026-01-12 | 239.45 |
| 2026-01-09 | 239.45 |
| 2026-01-08 | 243.64 |
| 2026-01-07 | 243.64 |
| 2026-01-06 | 239.45 |
| 2026-01-05 | 235.26 |
| 2026-01-02 | 239.45 |
| 2025-12-31 | 239.45 |
| 2025-12-30 | 247.83 |
| 2025-12-29 | 235.26 |
| 2025-12-24 | 243.64 |
| 2025-12-23 | 247.83 |
| 2025-12-22 | 264.60 |
| 2025-12-19 | 256.22 |
| 2025-12-18 | 247.83 |
| 2025-12-17 | 256.22 |
| 2025-12-16 | 256.22 |
| 2025-12-15 | 272.98 |
| 2025-12-12 | 272.98 |
| 2025-12-11 | 268.79 |
| 2025-12-10 | 268.79 |
| 2025-12-09 | 268.79 |
| 2025-12-08 | 268.79 |
| 2025-12-05 | 268.79 |
| 2025-12-04 | 268.79 |
| 2025-12-03 | 272.98 |
| 2025-12-02 | 277.17 |
| 2025-12-01 | 272.98 |
| 2025-11-28 | 268.79 |
| 2025-11-27 | 277.17 |
| 2025-11-26 | 277.17 |
| 2025-11-25 | 277.17 |
| 2025-11-24 | 285.55 |
| 2025-11-21 | 252.03 |
| 2025-11-20 | 260.41 |
| 2025-11-19 | 268.79 |
| 2025-11-18 | 277.17 |
| 2025-11-17 | 277.17 |
| 2025-11-14 | 277.17 |
| 2025-11-13 | 272.98 |
| 2025-11-12 | 252.03 |
| 2025-11-11 | 252.03 |
| 2025-11-10 | 239.45 |
| 2025-11-07 | 247.83 |
| 2025-11-06 | 243.64 |
| 2025-11-05 | 252.03 |
| 2025-11-04 | 243.64 |
| 2025-11-03 | 256.22 |
| 2025-10-31 | 252.03 |
| 2025-10-30 | 252.03 |
| 2025-10-28 | 260.41 |
| 2025-10-27 | 256.22 |
| 2025-10-24 | 256.22 |
| 2025-10-23 | 264.60 |
| 2025-10-22 | 260.41 |
| 2025-10-21 | 256.22 |
| 2025-10-20 | 222.69 |
| 2025-10-17 | 226.88 |
| 2025-10-16 | 239.45 |
| 2025-10-15 | 235.26 |
| 2025-10-14 | 235.26 |
| 2025-10-13 | 239.45 |
| 2025-10-10 | 247.83 |
| 2025-10-09 | 256.22 |
| 2025-10-08 | 268.79 |
| 2025-10-06 | 268.79 |
| 2025-10-03 | 264.60 |
| 2025-10-02 | 277.17 |
| 2025-09-30 | 285.55 |
| 2025-09-29 | 268.79 |
| 2025-09-26 | 260.41 |
| 2025-09-25 | 260.41 |
| 2025-09-24 | 277.17 |
| 2025-09-23 | 281.36 |
| 2025-09-22 | 285.55 |
| 2025-09-19 | 289.74 |
| 2025-09-18 | 298.12 |
| 2025-09-17 | 302.31 |
| 2025-09-16 | 310.70 |
| 2025-09-15 | 314.89 |
| 2025-09-12 | 306.51 |
| 2025-09-11 | 310.70 |
| 2025-09-10 | 319.08 |
| 2025-09-09 | 319.08 |
| 2025-09-08 | 310.70 |
| 2025-09-05 | 306.51 |
| 2025-09-04 | 314.89 |
| 2025-09-03 | 314.89 |
| 2025-09-02 | 310.70 |
| 2025-09-01 | 335.84 |
| 2025-08-29 | 306.51 |
| 2025-08-28 | 319.08 |
| 2025-08-27 | 319.08 |
| 2025-08-26 | 327.46 |
| 2025-08-25 | 327.46 |
| 2025-08-22 | 302.31 |
| 2025-08-21 | 302.31 |
| 2025-08-20 | 327.46 |
| 2025-08-19 | 327.46 |
| 2025-08-18 | 327.46 |
| 2025-08-15 | 319.08 |
| 2025-08-14 | 314.89 |
| 2025-08-13 | 327.46 |
| 2025-08-12 | 310.70 |
| 2025-08-11 | 319.08 |
| 2025-08-08 | 335.84 |
| 2025-08-07 | 335.84 |
| 2025-08-06 | 327.46 |
| 2025-08-05 | 344.22 |
| 2025-08-04 | 352.60 |
| 2025-08-01 | 344.22 |
| 2025-07-31 | 344.22 |
| 2025-07-30 | 352.60 |
| 2025-07-29 | 352.60 |
| 2025-07-28 | 352.60 |
| 2025-07-25 | 352.60 |
| 2025-07-24 | 344.22 |
| 2025-07-23 | 344.22 |
| 2025-07-22 | 310.70 |
| 2025-07-21 | 302.31 |
| 2025-07-18 | 293.93 |
| 2025-07-17 | 293.93 |
| 2025-07-16 | 298.12 |
| 2025-07-15 | 302.31 |
| 2025-07-14 | 293.93 |
| 2025-07-11 | 277.17 |
| 2025-07-10 | 277.17 |
| 2025-07-09 | 302.31 |
| 2025-07-08 | 306.51 |
| 2025-07-07 | 277.17 |
| 2025-07-04 | 252.03 |
| 2025-07-03 | 239.45 |
| 2025-07-02 | 243.64 |
| 2025-06-30 | 243.64 |
| 2025-06-27 | 252.03 |
| 2025-06-26 | 252.03 |
| 2025-06-25 | 252.03 |
| 2025-06-24 | 252.03 |
| 2025-06-23 | 247.83 |
| 2025-06-20 | 252.03 |
| 2025-06-19 | 247.83 |
| 2025-06-18 | 260.41 |
| 2025-06-17 | 260.41 |
| 2025-06-16 | 268.79 |
| 2025-06-13 | 272.98 |
| 2025-06-12 | 260.41 |
| 2025-06-11 | 256.40 |
| 2025-06-10 | 224.37 |
| 2025-06-09 | 220.36 |
| 2025-06-06 | 216.36 |
| 2025-06-05 | 204.34 |
| 2025-06-04 | 220.36 |
| 2025-06-03 | 232.38 |
| 2025-06-02 | 216.36 |
| 2025-05-30 | 228.37 |
| 2025-05-29 | 236.38 |
| 2025-05-28 | 244.39 |
| 2025-05-27 | 252.40 |
| 2025-05-26 | 260.41 |
| 2025-05-23 | 260.41 |
| 2025-05-22 | 268.42 |
| 2025-05-21 | 276.43 |
| 2025-05-20 | 280.43 |
| 2025-05-19 | 280.43 |
| 2025-05-16 | 276.43 |
| 2025-05-15 | 284.43 |
| 2025-05-14 | 276.43 |
| 2025-05-13 | 272.42 |
| 2025-05-12 | 260.41 |
| 2025-05-09 | 272.42 |
| 2025-05-08 | 268.42 |
| 2025-05-07 | 264.41 |
| 2025-05-06 | 284.43 |
| 2025-05-02 | 268.42 |
| 2025-04-30 | 244.39 |
| 2025-04-29 | 224.37 |
| 2025-04-28 | 220.36 |
| 2025-04-25 | 204.34 |
| 2025-04-24 | 208.35 |
| 2025-04-23 | 224.37 |
| 2025-04-22 | 212.35 |
| 2025-04-17 | 192.33 |
| 2025-04-16 | 184.32 |
| 2025-04-15 | 188.33 |
| 2025-04-14 | 176.31 |
| 2025-04-11 | 156.29 |
| 2025-04-10 | 160.29 |
| 2025-04-09 | 148.28 |
| 2025-04-08 | 152.28 |
| 2025-04-07 | 140.27 |
| 2025-04-03 | 164.30 |
| 2025-04-02 | 168.30 |
| 2025-04-01 | 172.31 |
| 2025-03-31 | 168.30 |
| 2025-03-28 | 176.31 |
| 2025-03-27 | 188.33 |
| 2025-03-26 | 180.32 |
| 2025-03-25 | 180.32 |
| 2025-03-24 | 176.31 |
| 2025-03-21 | 168.30 |
| 2025-03-20 | 184.32 |
| 2025-03-19 | 180.32 |
| 2025-03-18 | 176.31 |
| 2025-03-17 | 152.28 |
| 2025-03-14 | 168.30 |
| 2025-03-13 | 160.29 |
| 2025-03-12 | 176.31 |
| 2025-03-11 | 180.32 |
| 2025-03-10 | 168.30 |
| 2025-03-07 | 144.28 |
| 2025-03-06 | 148.28 |
| 2025-03-05 | 144.28 |
| 2025-03-04 | 116.24 |
| 2025-03-03 | 108.24 |
| 2025-02-28 | 98.62 |
| 2025-02-27 | 100.23 |
| 2025-02-26 | 100.23 |
| 2025-02-25 | 100.23 |
| 2025-02-24 | 112.24 |
| 2025-02-21 | 108.24 |
| 2025-02-20 | 112.24 |
| 2025-02-19 | 112.24 |
| 2025-02-18 | 100.23 |
| 2025-02-17 | 100.23 |
| 2025-02-14 | 100.23 |
| 2025-02-13 | 97.82 |
| 2025-02-12 | 95.42 |
| 2025-02-11 | 96.22 |
| 2025-02-10 | 97.82 |
| 2025-02-07 | 95.42 |
| 2025-02-06 | 98.62 |
| 2025-02-05 | 96.22 |
| 2025-02-04 | 104.23 |
| 2025-02-03 | 112.24 |
| 2025-01-28 | 100.23 |
| 2025-01-27 | 100.23 |
| 2025-01-24 | 112.24 |
| 2025-01-23 | 104.23 |
| 2025-01-22 | 100.23 |
| 2025-01-21 | 104.23 |
| 2025-01-20 | 100.23 |
| 2025-01-17 | 98.62 |
| 2025-01-16 | 96.22 |
| 2025-01-15 | 97.82 |
| 2025-01-14 | 92.22 |
| 2025-01-13 | 96.22 |
| 2025-01-10 | 93.82 |
| 2025-01-09 | 96.22 |
| 2025-01-08 | 94.62 |
| 2025-01-07 | 97.82 |
| 2025-01-06 | 98.62 |
| 2025-01-03 | 98.62 |
| 2025-01-02 | 100.23 |
| 2024-12-31 | 104.23 |
| 2024-12-30 | 112.24 |
| 2024-12-27 | 100.23 |
| 2024-12-24 | 98.62 |
| 2024-12-23 | 97.82 |
| 2024-12-20 | 97.82 |
| 2024-12-19 | 97.82 |
| 2024-12-18 | 95.42 |
| 2024-12-17 | 99.43 |
| 2024-12-16 | 100.23 |
| 2024-12-13 | 97.82 |
| 2024-12-12 | 96.22 |
| 2024-12-11 | 96.22 |
| 2024-12-10 | 98.62 |
| 2024-12-09 | 93.82 |
| 2024-12-06 | 97.82 |
| 2024-12-05 | 97.82 |
| 2024-12-04 | 95.42 |
| 2024-12-03 | 95.42 |
| 2024-12-02 | 93.82 |
| 2024-11-29 | 94.62 |
| 2024-11-28 | 100.23 |
| 2024-11-27 | 104.23 |
| 2024-11-26 | 96.22 |
| 2024-11-25 | 96.22 |
| 2024-11-22 | 97.02 |
| 2024-11-21 | 100.23 |
| 2024-11-20 | 104.23 |
| 2024-11-19 | 100.23 |
| 2024-11-18 | 100.23 |
| 2024-11-15 | 108.24 |
| 2024-11-14 | 99.43 |
| 2024-11-13 | 100.23 |
| 2024-11-12 | 86.61 |
| 2024-11-11 | 97.82 |
| 2024-11-08 | 99.43 |
| 2024-11-07 | 96.22 |
| 2024-11-06 | 93.82 |
| 2024-11-05 | 93.82 |
| 2024-11-04 | 99.43 |
| 2024-11-01 | 96.22 |
| 2024-10-31 | 100.23 |
| 2024-10-30 | 100.23 |
| 2024-10-29 | 104.23 |
| 2024-10-28 | 100.23 |
| 2024-10-25 | 97.02 |
| 2024-10-24 | 120.25 |
| 2024-10-23 | 124.25 |
| 2024-10-22 | 112.24 |
| 2024-10-21 | 104.23 |
| 2024-10-18 | 108.24 |
| 2024-10-17 | 100.23 |
| 2024-10-16 | 97.82 |
| 2024-10-15 | 96.22 |
| 2024-10-14 | 108.24 |
| 2024-10-10 | 112.24 |
| 2024-10-09 | 89.81 |
| 2024-10-08 | 104.23 |
| 2024-10-07 | 132.26 |
| 2024-10-04 | 100.23 |
| 2024-10-03 | 104.23 |
| 2024-10-02 | 108.24 |
| 2024-09-30 | 96.22 |
| 2024-09-27 | 81.81 |
| 2024-09-26 | 68.19 |
| 2024-09-25 | 64.99 |
| 2024-09-24 | 63.38 |
| 2024-09-23 | 76.20 |
| 2024-09-20 | 81.81 |
| 2024-09-19 | 73.00 |
| 2024-09-17 | 74.60 |
| 2024-09-16 | 73.00 |
| 2024-09-13 | 73.80 |
| 2024-09-12 | 72.19 |
| 2024-09-11 | 76.20 |
| 2024-09-10 | 76.20 |
| 2024-09-09 | 82.61 |
| 2024-09-05 | 83.41 |
| 2024-09-04 | 83.41 |
| 2024-09-03 | 83.41 |
| 2024-09-02 | 90.62 |
| 2024-08-30 | 85.81 |
| 2024-08-29 | 88.21 |
| 2024-08-28 | 92.22 |
| 2024-08-27 | 88.21 |
| 2024-08-26 | 85.81 |
| 2024-08-23 | 90.62 |
| 2024-08-22 | 84.21 |
| 2024-08-21 | 75.40 |
| 2024-08-20 | 72.19 |
| 2024-08-19 | 69.79 |
| 2024-08-16 | 69.79 |
| 2024-08-15 | 72.19 |
| 2024-08-14 | 58.58 |
| 2024-08-13 | 60.18 |
| 2024-08-12 | 58.58 |
| 2024-08-09 | 58.58 |
| 2024-08-08 | 60.18 |
| 2024-08-07 | 60.18 |
| 2024-08-06 | 59.38 |
| 2024-08-05 | 59.38 |
| 2024-08-02 | 60.18 |
| 2024-08-01 | 60.18 |
| 2024-07-31 | 65.79 |
| 2024-07-30 | 69.79 |
| 2024-07-29 | 68.19 |
| 2024-07-26 | 76.20 |
| 2024-07-25 | 45.76 |
| 2024-07-24 | 45.76 |
| 2024-07-23 | 45.76 |
| 2024-07-22 | 43.36 |
| 2024-07-19 | 43.36 |
| 2024-07-18 | 43.36 |
| 2024-07-17 | 40.96 |
| 2024-07-16 | 45.76 |
| 2024-07-15 | 50.57 |
| 2024-07-12 | 40.96 |
| 2024-07-11 | 40.96 |
| 2024-07-10 | 40.96 |
| 2024-07-09 | 40.96 |
| 2024-07-08 | 36.15 |
| 2024-07-05 | 40.96 |
| 2024-07-04 | 36.15 |
| 2024-07-03 | 29.75 |
| 2024-07-02 | 31.35 |
| 2024-06-28 | 32.15 |
| 2024-06-27 | 31.35 |
| 2024-06-26 | 32.15 |
| 2024-06-25 | 31.35 |
| 2024-06-24 | 31.35 |
| 2024-06-21 | 30.55 |
| 2024-06-20 | 34.55 |
| 2024-06-19 | 31.35 |
| 2024-06-18 | 35.35 |
| 2024-06-17 | 28.95 |
| 2024-06-14 | 32.95 |
| 2024-06-13 | 32.95 |
| 2024-06-12 | 26.15 |
| 2024-06-11 | 26.15 |
| 2024-06-07 | 24.64 |
| 2024-06-06 | 24.64 |
| 2024-06-05 | 25.40 |
| 2024-06-04 | 25.40 |
| 2024-06-03 | 26.91 |
| 2024-05-31 | 26.91 |
| 2024-05-30 | 26.15 |
| 2024-05-29 | 30.68 |
| 2024-05-28 | 26.91 |
| 2024-05-27 | 28.42 |
| 2024-05-24 | 29.17 |
| 2024-05-23 | 28.42 |
| 2024-05-22 | 28.42 |
| 2024-05-21 | 29.17 |
| 2024-05-20 | 29.17 |
| 2024-05-17 | 24.64 |
| 2024-05-16 | 35.22 |
| 2024-05-14 | 42.77 |
| 2024-05-13 | 42.77 |
| 2024-05-10 | 45.04 |
| 2024-05-09 | 47.30 |
| 2024-05-08 | 52.59 |
| 2024-05-07 | 52.59 |
| 2024-05-06 | 47.30 |
| 2024-05-03 | 51.08 |
| 2024-05-02 | 54.86 |
| 2024-04-30 | 45.04 |
| 2024-04-29 | 42.01 |
| 2024-04-26 | 48.06 |
| 2024-04-25 | 51.08 |
| 2024-04-24 | 51.08 |
| 2024-04-23 | 35.97 |
| 2024-04-22 | 35.97 |
| 2024-04-19 | 35.97 |
| 2024-04-18 | 37.48 |
| 2024-04-17 | 46.55 |
| 2024-04-16 | 43.53 |
| 2024-04-15 | 46.55 |
| 2024-04-12 | 38.24 |
| 2024-04-11 | 50.32 |
| 2024-04-10 | 45.79 |
| 2024-04-09 | 46.55 |
| 2024-04-08 | 45.79 |
| 2024-04-05 | 44.28 |
| 2024-04-03 | 39.75 |
| 2024-04-02 | 39.75 |
| 2024-03-28 | 39.75 |
| 2024-03-27 | 38.24 |
| 2024-03-26 | 42.01 |
| 2024-03-25 | 42.01 |
| 2024-03-22 | 42.01 |
| 2024-03-21 | 42.01 |
| 2024-03-20 | 46.55 |
| 2024-03-19 | 51.08 |
| 2024-03-18 | 51.08 |
| 2024-03-15 | 48.06 |
| 2024-03-14 | 48.06 |
| 2024-03-13 | 48.06 |
| 2024-03-12 | 58.63 |
| 2024-03-11 | 58.63 |
| 2024-03-08 | 58.63 |
| 2024-03-07 | 54.10 |
| 2024-03-06 | 54.10 |
| 2024-03-05 | 61.66 |
| 2024-03-04 | 65.43 |
| 2024-03-01 | 66.19 |
| 2024-02-29 | 66.19 |
| 2024-02-28 | 51.08 |
| 2024-02-27 | 46.55 |
| 2024-02-26 | 46.55 |
| 2024-02-23 | 46.55 |
| 2024-02-22 | 46.55 |
| 2024-02-21 | 48.06 |
| 2024-02-20 | 49.57 |
| 2024-02-19 | 51.08 |
| 2024-02-16 | 39.75 |
| 2024-02-15 | 36.73 |
| 2024-02-14 | 33.71 |
| 2024-02-09 | 40.50 |
| 2024-02-08 | 40.50 |
| 2024-02-07 | 40.50 |
| 2024-02-06 | 39.75 |
| 2024-02-05 | 39.75 |
| 2024-02-02 | 51.08 |
| 2024-02-01 | 51.08 |
| 2024-01-31 | 51.08 |
| 2024-01-30 | 44.28 |
| 2024-01-29 | 44.28 |
| 2024-01-26 | 51.08 |
| 2024-01-25 | 49.57 |
| 2024-01-24 | 49.57 |
| 2024-01-23 | 50.32 |
| 2024-01-22 | 36.73 |
| 2024-01-19 | 37.48 |
| 2024-01-18 | 36.73 |
| 2024-01-17 | 40.50 |
| 2024-01-16 | 38.24 |
| 2024-01-15 | 48.81 |
| 2024-01-12 | 38.99 |
| 2024-01-11 | 39.75 |
| 2024-01-10 | 47.30 |
| 2024-01-09 | 47.30 |
| 2024-01-08 | 48.06 |
| 2024-01-05 | 48.06 |
| 2024-01-04 | 34.46 |
| 2024-01-03 | 38.24 |
| 2024-01-02 | 38.24 |
| 2023-12-29 | 39.75 |
| 2023-12-28 | 39.75 |
| 2023-12-27 | 48.81 |
| 2023-12-22 | 36.73 |
| 2023-12-21 | 38.99 |
| 2023-12-20 | 26.91 |
| 2023-12-19 | 46.55 |
| 2023-12-18 | 45.79 |
| 2023-12-15 | 52.59 |
| 2023-12-14 | 54.10 |
| 2023-12-13 | 54.10 |
| 2023-12-12 | 54.10 |
| 2023-12-11 | 54.10 |
| 2023-12-08 | 47.30 |
| 2023-12-07 | 47.30 |
| 2023-12-06 | 50.32 |
| 2023-12-05 | 49.57 |
| 2023-12-04 | 54.86 |
| 2023-12-01 | 54.86 |
| 2023-11-30 | 54.86 |
| 2023-11-29 | 54.86 |
| 2023-11-28 | 51.84 |
| 2023-11-27 | 51.08 |
| 2023-11-24 | 56.37 |
| 2023-11-23 | 56.37 |
| 2023-11-22 | 54.86 |
| 2023-11-21 | 54.10 |
| 2023-11-20 | 54.10 |
| 2023-11-17 | 62.41 |
| 2023-11-16 | 62.41 |
| 2023-11-15 | 65.43 |
| 2023-11-14 | 66.94 |
| 2023-11-13 | 66.94 |
| 2023-11-10 | 67.70 |
| 2023-11-09 | 66.19 |
| 2023-11-08 | 66.19 |
| 2023-11-07 | 69.21 |
| 2023-11-06 | 69.21 |
| 2023-11-03 | 66.94 |
| 2023-11-02 | 69.21 |
| 2023-11-01 | 66.19 |
| 2023-10-31 | 69.96 |
| 2023-10-30 | 69.96 |
| 2023-10-27 | 62.41 |
| 2023-10-26 | 67.70 |
| 2023-10-25 | 64.68 |
| 2023-10-24 | 68.45 |
| 2023-10-20 | 76.76 |
| 2023-10-19 | 76.76 |
| 2023-10-18 | 76.76 |
| 2023-10-17 | 76.76 |
| 2023-10-16 | 76.76 |
| 2023-10-13 | 77.52 |
| 2023-10-12 | 77.52 |
| 2023-10-11 | 76.01 |
| 2023-10-10 | 72.99 |
| 2023-10-09 | 72.99 |
| 2023-10-06 | 73.74 |
| 2023-10-05 | 84.32 |
| 2023-10-04 | 76.01 |
| 2023-10-03 | 72.99 |
| 2023-09-29 | 72.23 |
| 2023-09-28 | 80.54 |
| 2023-09-27 | 81.30 |
| 2023-09-26 | 81.30 |
| 2023-09-25 | 86.58 |
| 2023-09-22 | 70.72 |
| 2023-09-21 | 73.74 |
| 2023-09-20 | 77.52 |
| 2023-09-19 | 76.01 |
| 2023-09-18 | 87.34 |
| 2023-09-15 | 82.81 |
| 2023-09-14 | 82.81 |
| 2023-09-13 | 85.07 |
| 2023-09-12 | 88.85 |
| 2023-09-11 | 85.07 |
| 2023-09-07 | 92.63 |
| 2023-09-06 | 82.81 |
| 2023-09-05 | 86.58 |
| 2023-09-04 | 76.76 |
| 2023-08-31 | 88.85 |
| 2023-08-30 | 82.05 |
| 2023-08-29 | 85.83 |
| 2023-08-28 | 88.85 |
| 2023-08-25 | 87.34 |
| 2023-08-24 | 88.85 |
| 2023-08-23 | 85.07 |
| 2023-08-22 | 69.96 |
| 2023-08-21 | 69.21 |
| 2023-08-18 | 70.72 |
| 2023-08-17 | 66.19 |
| 2023-08-16 | 49.57 |
| 2023-08-15 | 51.08 |
| 2023-08-14 | 52.59 |
| 2023-08-11 | 50.32 |
| 2023-08-10 | 50.32 |
| 2023-08-09 | 51.08 |
| 2023-08-08 | 54.86 |
| 2023-08-07 | 54.10 |
| 2023-08-04 | 54.10 |
| 2023-08-03 | 34.46 |
| 2023-08-02 | 21.62 |
| 2023-08-01 | 14.07 |
| 2023-07-31 | 20.11 |
| 2023-07-28 | -4.06 |
| 2023-07-27 | -0.29 |
| 2023-07-26 | 2.73 |
| 2023-07-25 | 5.76 |
| 2023-07-24 | 6.51 |
| 2023-07-21 | 17.09 |
| 2023-07-20 | 17.84 |
| 2023-07-19 | 17.09 |
| 2023-07-18 | 14.07 |
| 2023-07-14 | 7.27 |
| 2023-07-13 | 7.27 |
| 2023-07-12 | 7.27 |
| 2023-07-11 | -1.80 |
| 2023-07-10 | -1.04 |
| 2023-07-07 | -1.04 |
| 2023-07-06 | -1.04 |
| 2023-07-05 | -3.31 |
| 2023-07-04 | 1.98 |
| 2023-07-03 | -0.29 |
| 2023-06-30 | 1.98 |
| 2023-06-29 | 2.73 |
| 2023-06-28 | 3.49 |
| 2023-06-27 | 4.25 |
| 2023-06-26 | 2.73 |
| 2023-06-23 | 0.47 |
| 2023-06-21 | -3.31 |
| 2023-06-20 | -3.31 |
| 2023-06-19 | -3.31 |
| 2023-06-16 | 1.98 |
| 2023-06-15 | 5.00 |
| 2023-06-14 | 2.73 |
| 2023-06-13 | -3.31 |
| 2023-06-12 | -3.31 |
| 2023-06-09 | 1.98 |
| 2023-06-08 | 0.47 |
| 2023-06-07 | -1.80 |
| 2023-06-06 | -1.80 |
| 2023-06-05 | 5.00 |
| 2023-06-02 | 9.53 |
| 2023-06-01 | 6.51 |
| 2023-05-31 | 5.00 |
| 2023-05-30 | 5.00 |
| 2023-05-29 | 4.25 |
| 2023-05-25 | 8.78 |
| 2023-05-24 | 8.78 |
| 2023-05-23 | -1.04 |
| 2023-05-22 | -1.80 |
| 2023-05-19 | 6.51 |
| 2023-05-18 | 6.51 |
| 2023-05-17 | 6.51 |
| 2023-05-16 | 6.51 |
| 2023-05-15 | 5.76 |
| 2023-05-12 | 17.09 |
| 2023-05-11 | 18.60 |
| 2023-05-10 | 14.82 |
| 2023-05-09 | 17.09 |
| 2023-05-08 | 17.09 |
| 2023-05-05 | 17.09 |
| 2023-05-04 | 20.11 |
| 2023-05-03 | 19.35 |
| 2023-05-02 | 20.11 |
| 2023-04-28 | 20.86 |
| 2023-04-27 | 20.86 |
| 2023-04-26 | 20.86 |
| 2023-04-25 | 19.35 |
| 2023-04-24 | 24.64 |
| 2023-04-21 | 21.62 |
| 2023-04-20 | 21.62 |
| 2023-04-19 | 24.64 |
| 2023-04-18 | 28.42 |
| 2023-04-17 | 28.42 |
| 2023-04-14 | 25.40 |
| 2023-04-13 | 24.64 |
| 2023-04-12 | 25.40 |
| 2023-04-11 | 20.86 |
| 2023-04-06 | 33.71 |
| 2023-04-04 | 29.17 |
| 2023-04-03 | 23.13 |
| 2023-03-31 | 23.13 |
| 2023-03-30 | 20.11 |
| 2023-03-29 | 5.76 |
| 2023-03-28 | -11.62 |
| 2023-03-27 | -11.62 |
| 2023-03-24 | -11.62 |
| 2023-03-23 | -13.13 |
| 2023-03-22 | -13.13 |
| 2023-03-21 | -13.13 |
| 2023-03-20 | -8.60 |
| 2023-03-17 | -8.60 |
| 2023-03-16 | -9.35 |
| 2023-03-15 | -9.35 |
| 2023-03-14 | -6.33 |
| 2023-03-13 | -6.33 |
| 2023-03-10 | -6.33 |
| 2023-03-09 | -6.33 |
| 2023-03-08 | -6.33 |
| 2023-03-07 | -1.80 |
| 2023-03-06 | -1.80 |
| 2023-03-03 | -2.55 |
| 2023-03-02 | 1.98 |
| 2023-03-01 | -8.60 |
| 2023-02-28 | -1.80 |
| 2023-02-27 | 2.73 |
| 2023-02-24 | 2.73 |
| 2023-02-23 | -1.04 |
| 2023-02-22 | -4.82 |
| 2023-02-21 | -4.82 |
| 2023-02-20 | -7.09 |
| 2023-02-17 | 2.73 |
| 2023-02-16 | 3.49 |
| 2023-02-15 | -0.29 |
| 2023-02-14 | 4.25 |
| 2023-02-13 | -1.80 |
| 2023-02-10 | 2.73 |
| 2023-02-09 | 4.25 |
| 2023-02-08 | 1.22 |
| 2023-02-07 | 2.73 |
| 2023-02-06 | 3.49 |
| 2023-02-03 | 2.73 |
| 2023-02-02 | 5.76 |
| 2023-02-01 | 10.29 |
| 2023-01-31 | 2.73 |
| 2023-01-30 | -7.84 |
| 2023-01-27 | -8.60 |
| 2023-01-26 | -12.37 |
| 2023-01-20 | -8.60 |
| 2023-01-19 | -8.60 |
| 2023-01-18 | -8.60 |
| 2023-01-17 | -8.60 |
| 2023-01-16 | -13.13 |
| 2023-01-13 | -3.31 |
| 2023-01-12 | -3.31 |
| 2023-01-11 | -0.29 |
| 2023-01-10 | -0.29 |
| 2023-01-09 | -8.60 |
| 2023-01-06 | -9.35 |
| 2023-01-05 | -10.11 |
| 2023-01-04 | -10.86 |
| 2023-01-03 | -7.09 |
| 2022-12-30 | 1.98 |
| 2022-12-29 | 5.76 |
| 2022-12-28 | 1.22 |
| 2022-12-23 | -7.84 |
| 2022-12-22 | -7.84 |
| 2022-12-21 | -7.84 |
| 2022-12-20 | -7.84 |
| 2022-12-19 | -1.80 |
| 2022-12-16 | 10.29 |
| 2022-12-15 | 5.76 |
| 2022-12-14 | 5.76 |
| 2022-12-13 | 1.98 |
| 2022-12-12 | 5.76 |
| 2022-12-09 | 5.76 |
| 2022-12-08 | 5.76 |
| 2022-12-07 | -12.37 |
| 2022-12-06 | -13.13 |
| 2022-12-05 | -13.13 |
| 2022-12-02 | -13.13 |
| 2022-12-01 | -5.58 |
| 2022-11-30 | -10.86 |
| 2022-11-29 | -10.86 |
| 2022-11-28 | -10.86 |
| 2022-11-25 | -11.62 |
| 2022-11-24 | -11.62 |
| 2022-11-23 | -11.62 |
| 2022-11-22 | -11.62 |
| 2022-11-21 | -11.62 |
| 2022-11-18 | -11.62 |
| 2022-11-17 | -11.62 |
| 2022-11-16 | -12.37 |
| 2022-11-15 | -12.37 |
| 2022-11-14 | -13.13 |
| 2022-11-11 | -13.13 |
| 2022-11-10 | -11.62 |
| 2022-11-09 | -11.62 |
| 2022-11-08 | -11.62 |
| 2022-11-07 | -11.62 |
| 2022-11-04 | -1.80 |
| 2022-11-03 | -1.80 |
| 2022-11-02 | -14.64 |
| 2022-11-01 | -25.22 |
| 2022-10-31 | -24.46 |
| 2022-10-28 | -25.97 |
| 2022-10-27 | -24.46 |
| 2022-10-26 | -24.46 |
| 2022-10-25 | -24.46 |
| 2022-10-24 | -21.44 |
| 2022-10-21 | -24.46 |
| 2022-10-20 | -24.46 |
| 2022-10-19 | -17.66 |
| 2022-10-18 | -21.44 |
| 2022-10-17 | -21.44 |
| 2022-10-14 | -23.70 |
| 2022-10-13 | -23.70 |
| 2022-10-12 | -22.95 |
| 2022-10-11 | -19.17 |
| 2022-10-10 | -19.17 |
| 2022-10-07 | -19.17 |
| 2022-10-06 | -19.17 |
| 2022-10-05 | -14.64 |
| 2022-10-03 | -19.93 |
| 2022-09-30 | -19.93 |
| 2022-09-29 | -19.93 |
| 2022-09-28 | -13.13 |
| 2022-09-27 | -15.40 |
| 2022-09-26 | -13.88 |
| 2022-09-23 | -13.88 |
| 2022-09-22 | -12.37 |
| 2022-09-21 | -10.86 |
| 2022-09-20 | -10.86 |
| 2022-09-19 | -12.37 |
| 2022-09-16 | -13.13 |
| 2022-09-15 | -7.84 |
| 2022-09-14 | -13.13 |
| 2022-09-13 | -13.13 |
| 2022-09-09 | -9.35 |
| 2022-09-08 | -5.58 |
| 2022-09-07 | -10.86 |
| 2022-09-06 | -10.86 |
| 2022-09-05 | -10.86 |
| 2022-09-02 | -10.11 |
| 2022-09-01 | -10.86 |
| 2022-08-31 | -10.86 |
| 2022-08-30 | -10.86 |
| 2022-08-29 | -7.84 |
| 2022-08-26 | -7.84 |
| 2022-08-25 | -9.35 |
| 2022-08-24 | -9.35 |
| 2022-08-23 | -13.13 |
| 2022-08-22 | -9.35 |
| 2022-08-19 | -9.35 |
| 2022-08-18 | -9.35 |
| 2022-08-17 | -9.35 |
| 2022-08-16 | -9.35 |
| 2022-08-15 | -9.35 |
| 2022-08-12 | -9.35 |
| 2022-08-11 | -9.35 |
| 2022-08-10 | -9.35 |
| 2022-08-09 | -8.60 |
| 2022-08-08 | -5.58 |
| 2022-08-05 | -5.58 |
| 2022-08-04 | -7.84 |
| 2022-08-03 | -5.58 |
| 2022-08-02 | -5.58 |
| 2022-08-01 | -5.58 |
| 2022-07-29 | -7.09 |
| 2022-07-28 | -8.60 |
| 2022-07-27 | -8.60 |
| 2022-07-26 | -5.58 |
| 2022-07-25 | -4.82 |
| 2022-07-22 | -4.82 |
| 2022-07-21 | -4.82 |
| 2022-07-20 | -1.80 |
| 2022-07-19 | -2.55 |
| 2022-07-18 | 1.22 |
| 2022-07-15 | -1.80 |
| 2022-07-14 | -1.80 |
| 2022-07-13 | -3.31 |
| 2022-07-12 | -3.31 |
| 2022-07-11 | -1.80 |
| 2022-07-08 | -1.80 |
| 2022-07-07 | -9.35 |
| 2022-07-06 | -4.82 |
| 2022-07-05 | -2.55 |
| 2022-07-04 | -7.09 |
| 2022-06-30 | -4.06 |
| 2022-06-29 | -4.82 |
| 2022-06-28 | 1.98 |
| 2022-06-27 | 0.47 |
| 2022-06-24 | -3.31 |
| 2022-06-23 | -3.31 |
| 2022-06-22 | -3.31 |
| 2022-06-21 | 2.73 |
| 2022-06-20 | 2.73 |
| 2022-06-17 | 4.25 |
| 2022-06-16 | -1.80 |
| 2022-06-15 | -2.55 |
| 2022-06-14 | 1.22 |
| 2022-06-13 | 1.22 |
| 2022-06-10 | 5.76 |
| 2022-06-09 | -1.80 |
| 2022-06-08 | -1.80 |
| 2022-06-07 | -1.80 |
| 2022-06-06 | -1.80 |
| 2022-06-02 | -0.29 |
| 2022-06-01 | -0.29 |
| 2022-05-31 | -1.80 |
| 2022-05-30 | -1.80 |
| 2022-05-27 | -1.80 |
| 2022-05-26 | -1.80 |
| 2022-05-25 | 0.47 |
| 2022-05-24 | -3.31 |
| 2022-05-23 | -1.80 |
| 2022-05-20 | -1.80 |
| 2022-05-19 | -1.80 |
| 2022-05-18 | -2.55 |
| 2022-05-17 | -1.80 |
| 2022-05-16 | -1.80 |
| 2022-05-13 | -2.55 |
| 2022-05-12 | -4.82 |
| 2022-05-11 | -3.31 |
| 2022-05-10 | -4.06 |
| 2022-05-06 | -1.04 |
| 2022-05-05 | 2.73 |
| 2022-05-04 | -2.55 |
| 2022-05-03 | -1.80 |
| 2022-04-29 | 6.51 |
| 2022-04-28 | -1.04 |
| 2022-04-27 | -1.04 |
| 2022-04-26 | -1.04 |
| 2022-04-25 | 4.25 |
| 2022-04-22 | 5.76 |
| 2022-04-21 | 5.76 |
| 2022-04-20 | 7.27 |
| 2022-04-19 | 11.80 |
| 2022-04-14 | 13.31 |
| 2022-04-13 | 12.55 |
| 2022-04-12 | 4.25 |
| 2022-04-11 | -6.33 |
| 2022-04-08 | -1.80 |
| 2022-04-07 | -1.80 |
| 2022-04-06 | 4.25 |
| 2022-04-04 | 4.25 |
| 2022-04-01 | 4.25 |
| 2022-03-31 | 5.00 |
| 2022-03-30 | -1.80 |
| 2022-03-29 | -2.55 |
| 2022-03-28 | -1.80 |
| 2022-03-25 | -4.82 |
| 2022-03-24 | -3.31 |
| 2022-03-23 | -3.31 |
| 2022-03-22 | -0.29 |
| 2022-03-21 | -1.80 |
| 2022-03-18 | 9.53 |
| 2022-03-17 | 9.53 |
| 2022-03-16 | 9.53 |
| 2022-03-15 | -9.35 |
| 2022-03-14 | 1.98 |
| 2022-03-11 | 17.09 |
| 2022-03-10 | 9.53 |
| 2022-03-09 | -1.80 |
| 2022-03-08 | -0.29 |
| 2022-03-07 | 1.22 |
| 2022-03-04 | 1.22 |
| 2022-03-03 | 12.55 |
| 2022-03-02 | 12.55 |
| 2022-03-01 | 12.55 |
| 2022-02-28 | 12.55 |
| 2022-02-25 | 18.60 |
| 2022-02-24 | 17.09 |
| 2022-02-23 | 15.58 |
| 2022-02-22 | 15.58 |
| 2022-02-21 | 23.89 |
| 2022-02-18 | 23.89 |
| 2022-02-17 | 18.60 |
| 2022-02-16 | 18.60 |
| 2022-02-15 | 18.60 |
| 2022-02-14 | 18.60 |
| 2022-02-11 | 32.19 |
| 2022-02-10 | 35.22 |
| 2022-02-09 | 29.93 |
| 2022-02-08 | 32.95 |
| 2022-02-07 | 32.95 |
| 2022-02-04 | 29.17 |
| 2022-01-31 | 35.97 |
| 2022-01-28 | 35.97 |
| 2022-01-27 | 35.22 |
| 2022-01-26 | 35.97 |
| 2022-01-25 | 35.22 |
| 2022-01-24 | 35.97 |
| 2022-01-21 | 29.93 |
| 2022-01-20 | 34.46 |
| 2022-01-19 | 35.97 |
| 2022-01-18 | 35.97 |
| 2022-01-17 | 34.46 |
| 2022-01-14 | 28.42 |
| 2022-01-13 | 28.42 |
| 2022-01-12 | 32.19 |
| 2022-01-11 | 29.93 |
| 2022-01-10 | 29.93 |
| 2022-01-07 | 32.95 |
| 2022-01-06 | 24.64 |
| 2022-01-05 | 34.46 |
| 2022-01-04 | 29.93 |
| 2022-01-03 | 29.93 |
| 2021-12-31 | 29.93 |
| 2021-12-30 | 25.40 |
| 2021-12-29 | 24.64 |
| 2021-12-28 | 28.42 |
| 2021-12-24 | 19.35 |
| 2021-12-23 | 26.91 |
| 2021-12-22 | 26.15 |
| 2021-12-21 | 26.15 |
| 2021-12-20 | 23.89 |
| 2021-12-17 | 24.64 |
| 2021-12-16 | 23.13 |
| 2021-12-15 | 22.37 |
| 2021-12-14 | 16.33 |
| 2021-12-13 | 16.33 |
| 2021-12-10 | 18.60 |
| 2021-12-09 | 28.42 |
| 2021-12-08 | 6.51 |
| 2021-12-07 | 14.07 |
| 2021-12-06 | 15.58 |
| 2021-12-03 | 15.58 |
| 2021-12-02 | 15.58 |
| 2021-12-01 | 9.53 |
| 2021-11-30 | 5.00 |
| 2021-11-29 | 5.00 |
| 2021-11-26 | 4.25 |
| 2021-11-25 | 2.73 |
| 2021-11-24 | 7.27 |
| 2021-11-23 | 7.27 |
| 2021-11-22 | 7.27 |
| 2021-11-19 | 11.04 |
| 2021-11-18 | 21.62 |
| 2021-11-17 | 21.62 |
| 2021-11-16 | 22.37 |
| 2021-11-15 | 22.37 |
| 2021-11-12 | 23.89 |
| 2021-11-11 | 24.64 |
| 2021-11-10 | 25.40 |
| 2021-11-09 | 26.15 |
| 2021-11-08 | 26.91 |
| 2021-11-05 | 28.42 |
| 2021-11-04 | 25.40 |
| 2021-11-03 | 24.64 |
| 2021-11-02 | 22.37 |
| 2021-11-01 | 28.42 |
| 2021-10-29 | 29.93 |
| 2021-10-28 | 33.71 |
| 2021-10-27 | 26.15 |
| 2021-10-26 | 26.15 |
| 2021-10-25 | 26.15 |
| 2021-10-22 | 26.91 |
| 2021-10-21 | 26.91 |
| 2021-10-20 | 26.91 |
| 2021-10-19 | 26.91 |
| 2021-10-18 | 30.68 |
| 2021-10-15 | 32.19 |
| 2021-10-12 | 27.66 |
| 2021-10-11 | 25.40 |
| 2021-10-08 | 26.15 |
| 2021-10-07 | 26.15 |
| 2021-10-06 | 26.15 |
| 2021-10-05 | 23.89 |
| 2021-10-04 | 26.15 |
| 2021-09-30 | 26.15 |
| 2021-09-29 | 26.15 |
| 2021-09-28 | 26.91 |
| 2021-09-27 | 25.40 |
| 2021-09-24 | 23.89 |
| 2021-09-23 | 21.62 |
| 2021-09-21 | 21.62 |
| 2021-09-20 | 21.62 |
| 2021-09-17 | 33.71 |
| 2021-09-16 | 32.19 |
| 2021-09-15 | 27.66 |
| 2021-09-14 | 26.91 |
| 2021-09-13 | 28.42 |
| 2021-09-10 | 28.42 |
| 2021-09-09 | 28.42 |
| 2021-09-08 | 29.17 |
| 2021-09-07 | 32.95 |
| 2021-09-06 | 32.95 |
| 2021-09-03 | 31.44 |
| 2021-09-02 | 31.44 |
| 2021-09-01 | 32.19 |
| 2021-08-31 | 30.68 |
| 2021-08-30 | 34.46 |
| 2021-08-27 | 35.22 |
| 2021-08-26 | 37.48 |
| 2021-08-25 | 35.97 |
| 2021-08-24 | 36.73 |
| 2021-08-23 | 31.44 |
| 2021-08-20 | 32.95 |
| 2021-08-19 | 33.71 |
| 2021-08-18 | 33.71 |
| 2021-08-17 | 33.71 |
| 2021-08-16 | 35.97 |
| 2021-08-13 | 35.97 |
| 2021-08-12 | 34.46 |
| 2021-08-11 | 34.46 |
| 2021-08-10 | 35.97 |
| 2021-08-09 | 32.19 |
| 2021-08-06 | 32.19 |
| 2021-08-05 | 32.19 |
| 2021-08-04 | 33.71 |
| 2021-08-03 | 39.75 |
| 2021-08-02 | 36.73 |
| 2021-07-30 | 37.48 |
| 2021-07-29 | 38.99 |
| 2021-07-28 | 35.97 |
| 2021-07-27 | 37.48 |
| 2021-07-26 | 38.99 |
| 2021-07-23 | 34.46 |
| 2021-07-22 | 20.11 |
| 2021-07-21 | 16.33 |
| 2021-07-20 | 20.86 |
| 2021-07-19 | 20.86 |
| 2021-07-16 | 25.40 |
| 2021-07-15 | 24.64 |
| 2021-07-14 | 24.64 |
| 2021-07-13 | 24.64 |
| 2021-07-12 | 23.13 |
| 2021-07-09 | 24.64 |
| 2021-07-08 | 24.64 |
| 2021-07-07 | 24.64 |
| 2021-07-06 | 31.44 |
| 2021-07-05 | 27.66 |
| 2021-07-02 | 24.64 |
| 2021-06-30 | 24.64 |
| 2021-06-29 | 26.91 |
| 2021-06-28 | 26.15 |
| 2021-06-25 | 26.15 |
| 2021-06-24 | 22.37 |
| 2021-06-23 | 27.66 |
| 2021-06-22 | 27.66 |
| 2021-06-21 | 27.66 |
| 2021-06-18 | 23.13 |
| 2021-06-17 | 23.13 |
| 2021-06-16 | 32.19 |
| 2021-06-15 | 32.19 |
| 2021-06-11 | 29.93 |
| 2021-06-10 | 29.17 |
| 2021-06-09 | 34.46 |
| 2021-06-08 | 34.46 |
| 2021-06-07 | 24.64 |
| 2021-06-04 | 31.44 |
| 2021-06-03 | 33.71 |
| 2021-06-02 | 35.22 |
| 2021-06-01 | 36.73 |
| 2021-05-31 | 32.95 |
| 2021-05-28 | 32.19 |
| 2021-05-27 | 33.71 |
| 2021-05-26 | 33.71 |
| 2021-05-25 | 38.99 |
| 2021-05-24 | 29.17 |
| 2021-05-21 | 33.71 |
| 2021-05-20 | 24.64 |
| 2021-05-18 | 32.95 |
| 2021-05-17 | 25.40 |
| 2021-05-14 | 25.40 |
| 2021-05-13 | 24.64 |
| 2021-05-12 | 24.64 |
| 2021-05-11 | 34.46 |
| 2021-05-10 | 24.64 |
| 2021-05-07 | 31.44 |
| 2021-05-06 | 20.86 |
| 2021-05-05 | 21.62 |
| 2021-05-04 | 26.91 |
| 2021-05-03 | 25.40 |
| 2021-04-30 | 29.17 |
| 2021-04-29 | 32.19 |
| 2021-04-28 | 29.93 |
| 2021-04-27 | 35.97 |
| 2021-04-26 | 32.95 |
| 2021-04-23 | 29.93 |
| 2021-04-22 | 30.68 |
| 2021-04-21 | 32.19 |
| 2021-04-20 | 32.19 |
| 2021-04-19 | 32.19 |
| 2021-04-16 | 32.19 |
| 2021-04-15 | 32.19 |
| 2021-04-14 | 35.97 |
| 2021-04-13 | 39.75 |
| 2021-04-12 | 36.73 |
| 2021-04-09 | 38.99 |
| 2021-04-08 | 45.04 |
| 2021-04-07 | 47.30 |
| 2021-04-01 | 48.81 |
| 2021-03-31 | 47.30 |
| 2021-03-30 | 43.53 |
| 2021-03-29 | 47.30 |
| 2021-03-26 | 47.30 |
| 2021-03-25 | 44.28 |
| 2021-03-24 | 42.01 |
| 2021-03-23 | 39.75 |
| 2021-03-22 | 43.53 |
| 2021-03-19 | 46.55 |
| 2021-03-18 | 43.53 |
| 2021-03-17 | 42.77 |
| 2021-03-16 | 47.30 |
| 2021-03-15 | 49.57 |
| 2021-03-12 | 44.28 |
| 2021-03-11 | 45.79 |
| 2021-03-10 | 42.01 |
| 2021-03-09 | 50.32 |
| 2021-03-08 | 50.32 |
| 2021-03-05 | 48.06 |
| 2021-03-04 | 51.84 |
| 2021-03-03 | 51.08 |
| 2021-03-02 | 51.08 |
| 2021-03-01 | 50.32 |
| 2021-02-26 | 51.08 |
| 2021-02-25 | 51.08 |
| 2021-02-24 | 51.08 |
| 2021-02-23 | 51.84 |
| 2021-02-22 | 57.12 |
| 2021-02-19 | 57.12 |
| 2021-02-18 | 57.88 |
| 2021-02-17 | 59.39 |
| 2021-02-16 | 56.37 |
| 2021-02-11 | 63.92 |
| 2021-02-10 | 57.88 |
| 2021-02-09 | 59.39 |
| 2021-02-08 | 57.12 |
| 2021-02-05 | 55.61 |
| 2021-02-04 | 55.61 |
| 2021-02-03 | 54.86 |
| 2021-02-02 | 57.88 |
| 2021-02-01 | 57.12 |
| 2021-01-29 | 56.37 |
| 2021-01-28 | 58.63 |
| 2021-01-27 | 57.12 |
| 2021-01-26 | 54.86 |
| 2021-01-25 | 59.39 |
| 2021-01-22 | 61.66 |
| 2021-01-21 | 64.68 |
| 2021-01-20 | 63.92 |
| 2021-01-19 | 60.14 |
| 2021-01-18 | 61.66 |
| 2021-01-15 | 62.41 |
| 2021-01-14 | 60.90 |
| 2021-01-13 | 66.94 |
| 2021-01-12 | 66.19 |
| 2021-01-11 | 72.99 |
| 2021-01-08 | 71.48 |
| 2021-01-07 | 77.52 |
| 2021-01-06 | 75.25 |
| 2021-01-05 | 66.19 |
| 2021-01-04 | 73.74 |
| 2020-12-31 | 69.21 |
| 2020-12-30 | 71.48 |
| 2020-12-29 | 66.19 |
| 2020-12-28 | 76.01 |
| 2020-12-24 | 71.48 |
| 2020-12-23 | 63.92 |
| 2020-12-22 | 66.19 |
| 2020-12-21 | 76.76 |
| 2020-12-18 | 76.76 |
| 2020-12-17 | 76.76 |
| 2020-12-16 | 77.52 |
| 2020-12-15 | 73.74 |
| 2020-12-14 | 66.94 |
| 2020-12-11 | 72.99 |
| 2020-12-10 | 72.99 |
| 2020-12-09 | 72.99 |
| 2020-12-08 | 66.19 |
| 2020-12-07 | 72.99 |
| 2020-12-04 | 69.96 |
| 2020-12-03 | 66.19 |
| 2020-12-02 | 65.43 |
| 2020-12-01 | 66.19 |
| 2020-11-30 | 66.19 |
| 2020-11-27 | 68.45 |
| 2020-11-26 | 67.70 |
| 2020-11-25 | 66.19 |
| 2020-11-24 | 66.19 |
| 2020-11-23 | 68.45 |
| 2020-11-20 | 69.21 |
| 2020-11-19 | 72.23 |
| 2020-11-18 | 73.74 |
| 2020-11-17 | 72.23 |
| 2020-11-16 | 76.76 |
| 2020-11-13 | 66.19 |
| 2020-11-12 | 77.52 |
| 2020-11-11 | 69.96 |
| 2020-11-10 | 63.92 |
| 2020-11-09 | 69.96 |
| 2020-11-06 | 69.96 |
| 2020-11-05 | 69.96 |
| 2020-11-04 | 66.19 |
| 2020-11-03 | 66.94 |
| 2020-11-02 | 67.70 |
| 2020-10-30 | 69.96 |
| 2020-10-29 | 69.21 |
| 2020-10-28 | 72.23 |
| 2020-10-27 | 70.72 |
| 2020-10-23 | 64.68 |
| 2020-10-22 | 68.45 |
| 2020-10-21 | 66.19 |
| 2020-10-20 | 66.19 |
| 2020-10-19 | 61.66 |
| 2020-10-16 | 56.37 |
| 2020-10-15 | 60.14 |
| 2020-10-14 | 62.41 |
| 2020-10-12 | 64.68 |
| 2020-10-09 | 62.41 |
| 2020-10-08 | 60.14 |
| 2020-10-07 | 66.94 |
| 2020-10-06 | 66.19 |
| 2020-10-05 | 62.41 |
| 2020-09-30 | 63.17 |
| 2020-09-29 | 62.41 |
| 2020-09-28 | 51.84 |
| 2020-09-25 | 57.12 |
| 2020-09-24 | 48.81 |
| 2020-09-23 | 51.08 |
| 2020-09-22 | 55.61 |
| 2020-09-21 | 53.35 |
| 2020-09-18 | 51.08 |
| 2020-09-17 | 55.61 |
| 2020-09-16 | 56.37 |
| 2020-09-15 | 47.30 |
| 2020-09-14 | 66.94 |
| 2020-09-11 | 53.35 |
| 2020-09-10 | 51.08 |
| 2020-09-09 | 48.06 |
| 2020-09-08 | 48.06 |
| 2020-09-07 | 45.04 |
| 2020-09-04 | 42.77 |
| 2020-09-03 | 39.75 |
| 2020-09-02 | 38.99 |
| 2020-09-01 | 43.53 |
| 2020-08-31 | 46.55 |
| 2020-08-28 | 42.77 |
| 2020-08-27 | 35.97 |
| 2020-08-26 | 42.01 |
| 2020-08-25 | 57.12 |
| 2020-08-24 | 58.63 |
| 2020-08-21 | 51.08 |
| 2020-08-20 | 51.84 |
| 2020-08-19 | 48.06 |
| 2020-08-18 | 58.63 |
| 2020-08-17 | 47.30 |
| 2020-08-14 | 53.35 |
| 2020-08-13 | 69.96 |
| 2020-08-12 | 79.03 |
| 2020-08-11 | 69.96 |
| 2020-08-10 | 85.07 |
| 2020-08-07 | 77.52 |
| 2020-08-06 | 51.08 |
| 2020-08-05 | 47.30 |
| 2020-08-04 | 48.06 |
| 2020-08-03 | 43.53 |
| 2020-07-31 | 43.53 |
| 2020-07-30 | 42.01 |
| 2020-07-29 | 37.48 |
| 2020-07-28 | 35.97 |
| 2020-07-27 | 22.37 |
| 2020-07-24 | 26.15 |
| 2020-07-23 | 21.62 |
| 2020-07-22 | 20.86 |
| 2020-07-21 | 17.09 |
| 2020-07-20 | 15.58 |
| 2020-07-17 | 13.31 |
| 2020-07-16 | 13.31 |
| 2020-07-15 | 14.82 |
| 2020-07-14 | 15.58 |
| 2020-07-13 | 13.31 |
| 2020-07-10 | 5.00 |
| 2020-07-09 | 8.02 |
| 2020-07-08 | -1.80 |
| 2020-07-07 | -1.80 |
| 2020-07-06 | -4.82 |
| 2020-07-03 | -2.55 |
| 2020-07-02 | -3.31 |
| 2020-06-30 | -4.82 |
| 2020-06-29 | -5.58 |
| 2020-06-26 | -7.84 |
| 2020-06-24 | -7.84 |
| 2020-06-23 | -6.33 |
| 2020-06-22 | -6.33 |
| 2020-06-19 | -7.84 |
| 2020-06-18 | -7.09 |
| 2020-06-17 | -7.09 |
| 2020-06-16 | -7.09 |
| 2020-06-15 | -6.33 |
| 2020-06-12 | -5.58 |
| 2020-06-11 | -6.33 |
| 2020-06-10 | -6.33 |
| 2020-06-09 | -8.60 |
| 2020-06-08 | -7.09 |
| 2020-06-05 | -7.09 |
| 2020-06-04 | -8.60 |
| 2020-06-03 | -5.58 |
| 2020-06-02 | -5.58 |
| 2020-06-01 | -7.84 |
| 2020-05-29 | -7.84 |
| 2020-05-28 | -2.55 |
| 2020-05-27 | -4.06 |
| 2020-05-26 | -4.82 |
| 2020-05-25 | -5.58 |
| 2020-05-22 | -5.58 |
| 2020-05-21 | -4.82 |
| 2020-05-20 | -7.09 |
| 2020-05-19 | -7.09 |
| 2020-05-18 | -7.09 |
| 2020-05-15 | -4.06 |
| 2020-05-14 | -1.80 |
| 2020-05-13 | -4.06 |
| 2020-05-12 | -2.55 |
| 2020-05-11 | -1.80 |
| 2020-05-08 | -1.80 |
| 2020-05-07 | -2.55 |
| 2020-05-06 | -6.33 |
| 2020-05-05 | -4.06 |
| 2020-05-04 | -4.82 |
| 2020-04-29 | -1.80 |
| 2020-04-28 | 0.47 |
| 2020-04-27 | 1.22 |
| 2020-04-24 | 2.73 |
| 2020-04-23 | 0.47 |
| 2020-04-22 | -0.29 |
| 2020-04-21 | -4.82 |
| 2020-04-20 | -7.84 |
| 2020-04-17 | -6.33 |
| 2020-04-16 | -7.84 |
| 2020-04-15 | -8.60 |
| 2020-04-14 | -7.84 |
| 2020-04-09 | -11.62 |
| 2020-04-08 | -15.40 |
| 2020-04-07 | -19.17 |
| 2020-04-06 | -22.95 |
| 2020-04-03 | -20.68 |
| 2020-04-02 | -16.91 |
| 2020-04-01 | -14.64 |
| 2020-03-31 | -9.35 |
| 2020-03-30 | -10.11 |
| 2020-03-27 | -10.11 |
| 2020-03-26 | -16.15 |
| 2020-03-25 | -19.93 |
| 2020-03-24 | -32.77 |
| 2020-03-23 | -36.55 |
| 2020-03-20 | -29.75 |
| 2020-03-19 | -28.24 |
| 2020-03-18 | -25.97 |
| 2020-03-17 | -16.15 |
| 2020-03-16 | -13.13 |
| 2020-03-13 | -19.17 |
| 2020-03-12 | -11.62 |
| 2020-03-11 | -13.88 |
| 2020-03-10 | -10.11 |
| 2020-03-09 | -13.13 |
| 2020-03-06 | -10.11 |
| 2020-03-05 | -9.35 |
| 2020-03-04 | -8.60 |
| 2020-03-03 | -8.60 |
| 2020-03-02 | -8.60 |
| 2020-02-28 | -10.11 |
| 2020-02-27 | -7.84 |
| 2020-02-26 | -9.35 |
| 2020-02-25 | -7.84 |
| 2020-02-24 | -7.84 |
| 2020-02-21 | -8.60 |
| 2020-02-20 | -4.06 |
| 2020-02-19 | -2.55 |
| 2020-02-18 | -3.31 |
| 2020-02-17 | -5.58 |
| 2020-02-14 | -6.33 |
| 2020-02-13 | -5.58 |
| 2020-02-12 | -1.80 |
| 2020-02-11 | -3.31 |
| 2020-02-10 | -7.84 |
| 2020-02-07 | -7.84 |
| 2020-02-06 | -7.84 |
| 2020-02-05 | -7.09 |
| 2020-02-04 | -7.09 |
| 2020-02-03 | -9.35 |
| 2020-01-31 | -4.82 |
| 2020-01-30 | -4.82 |
| 2020-01-29 | -1.80 |
| 2020-01-24 | 3.49 |
| 2020-01-23 | 1.98 |
| 2020-01-22 | 1.98 |
| 2020-01-21 | 3.49 |
| 2020-01-20 | 8.02 |
| 2020-01-17 | 13.31 |
| 2020-01-16 | 10.29 |
| 2020-01-15 | 13.31 |
| 2020-01-14 | 15.58 |
| 2020-01-13 | 17.09 |
| 2020-01-10 | 12.55 |
| 2020-01-09 | 11.80 |
| 2020-01-08 | 15.58 |
| 2020-01-07 | 14.07 |
| 2020-01-06 | 14.82 |
| 2020-01-03 | 12.55 |
| 2020-01-02 | 11.04 |
| 2019-12-31 | 9.53 |
| 2019-12-30 | 13.31 |
| 2019-12-27 | 10.29 |
| 2019-12-24 | 14.07 |
| 2019-12-23 | 18.60 |
| 2019-12-20 | 17.84 |
| 2019-12-19 | 8.02 |
| 2019-12-18 | 6.51 |
| 2019-12-17 | 11.04 |
| 2019-12-16 | 11.80 |
| 2019-12-13 | 17.84 |
| 2019-12-12 | 22.37 |
| 2019-12-11 | 5.76 |
| 2019-12-10 | -1.80 |
| 2019-12-09 | -0.29 |
| 2019-12-06 | -4.06 |
| 2019-12-05 | -4.06 |
| 2019-12-04 | -4.06 |
| 2019-12-03 | 0.47 |
| 2019-12-02 | -4.82 |
| 2019-11-29 | -4.06 |
| 2019-11-28 | -1.80 |
| 2019-11-27 | -1.04 |
| 2019-11-26 | 1.22 |
| 2019-11-25 | 1.98 |
| 2019-11-22 | 4.25 |
| 2019-11-21 | 4.25 |
| 2019-11-20 | 6.51 |
| 2019-11-19 | 6.51 |
| 2019-11-18 | 5.76 |
| 2019-11-15 | 5.00 |
| 2019-11-14 | 6.51 |
| 2019-11-13 | 7.27 |
| 2019-11-12 | 12.55 |
| 2019-11-11 | 11.04 |
| 2019-11-08 | 14.07 |
| 2019-11-07 | 12.55 |
| 2019-11-06 | 17.84 |
| 2019-11-05 | 17.09 |
| 2019-11-04 | 16.33 |
| 2019-11-01 | 15.58 |
| 2019-10-31 | 17.84 |
| 2019-10-30 | 14.82 |
| 2019-10-29 | 17.09 |
| 2019-10-28 | 17.84 |
| 2019-10-25 | 19.35 |
| 2019-10-24 | 17.09 |
| 2019-10-23 | 15.58 |
| 2019-10-22 | 15.58 |
| 2019-10-21 | 20.11 |
| 2019-10-18 | 21.62 |
| 2019-10-17 | 25.40 |
| 2019-10-16 | 26.15 |
| 2019-10-15 | 27.66 |
| 2019-10-14 | 25.40 |
| 2019-10-11 | 24.64 |
| 2019-10-10 | 27.66 |
| 2019-10-09 | 32.19 |
| 2019-10-08 | 32.19 |
| 2019-10-04 | 42.01 |
| 2019-10-03 | 45.04 |
| 2019-10-02 | 54.86 |
| 2019-09-30 | 45.79 |
| 2019-09-27 | 126.62 |
| 2019-09-26 | 258.81 |
| 2019-09-25 | 183.27 |
| 2019-09-24 | 202.16 |
| 2019-09-23 | 202.16 |
| 2019-09-20 | 194.61 |
| 2019-09-19 | 202.16 |
| 2019-09-18 | 175.72 |
| 2019-09-17 | 171.94 |
| 2019-09-16 | 164.39 |
| 2019-09-13 | 168.17 |
| 2019-09-12 | 171.94 |
| 2019-09-11 | 164.39 |
| 2019-09-10 | 171.94 |
| 2019-09-09 | 168.17 |
| 2019-09-06 | 160.61 |
| 2019-09-05 | 141.73 |
| 2019-09-04 | 149.28 |
| 2019-09-03 | 137.95 |
| 2019-09-02 | 119.07 |
| 2019-08-30 | 126.62 |
| 2019-08-29 | 164.39 |
| 2019-08-28 | 183.27 |
| 2019-08-27 | 179.50 |
| 2019-08-26 | 198.38 |
| 2019-08-23 | 141.73 |
| 2019-08-22 | 111.51 |
| 2019-08-21 | 122.84 |
| 2019-08-20 | 137.95 |
| 2019-08-19 | 122.84 |
| 2019-08-16 | 122.84 |
| 2019-08-15 | 134.17 |
| 2019-08-14 | 115.29 |
| 2019-08-13 | 115.29 |
| 2019-08-12 | 119.07 |
| 2019-08-09 | 107.73 |
| 2019-08-08 | 130.40 |
| 2019-08-07 | 130.40 |
| 2019-08-06 | 51.08 |
| 2019-08-05 | 64.68 |
| 2019-08-02 | 32.95 |
| 2019-08-01 | 37.48 |
| 2019-07-31 | 23.13 |
| 2019-07-30 | 23.89 |
| 2019-07-29 | 29.93 |
| 2019-07-26 | 26.91 |
| 2019-07-25 | 26.91 |
| 2019-07-24 | 23.13 |
| 2019-07-23 | 23.13 |
| 2019-07-22 | 21.62 |
| 2019-07-19 | 26.15 |
| 2019-07-18 | 26.15 |
| 2019-07-17 | 28.42 |
| 2019-07-16 | 28.42 |
| 2019-07-15 | 32.19 |
| 2019-07-12 | 35.97 |
| 2019-07-11 | 35.97 |
| 2019-07-10 | 28.42 |
| 2019-07-09 | 26.15 |
| 2019-07-08 | 28.42 |
| 2019-07-05 | 28.42 |
| 2019-07-04 | 35.97 |
| 2019-07-03 | 43.53 |
| 2019-07-02 | 49.57 |
| 2019-06-28 | 53.35 |
| 2019-06-27 | 54.10 |
| 2019-06-26 | 56.37 |
| 2019-06-25 | 51.08 |
| 2019-06-24 | 58.63 |
| 2019-06-21 | 59.39 |
| 2019-06-20 | 65.43 |
| 2019-06-19 | 66.94 |
| 2019-06-18 | 66.19 |
| 2019-06-17 | 63.17 |
| 2019-06-14 | 66.19 |
| 2019-06-13 | 69.96 |
| 2019-06-12 | 66.19 |
| 2019-06-11 | 66.94 |
| 2019-06-10 | 80.54 |
| 2019-06-06 | 76.76 |
| 2019-06-05 | 76.01 |
| 2019-06-04 | 75.25 |
| 2019-06-03 | 72.99 |
| 2019-05-31 | 75.25 |
| 2019-05-30 | 73.74 |
| 2019-05-29 | 68.45 |
| 2019-05-28 | 68.45 |
| 2019-05-27 | 59.39 |
| 2019-05-24 | 57.88 |
| 2019-05-23 | 64.68 |
| 2019-05-22 | 61.66 |
| 2019-05-21 | 67.70 |
| 2019-05-20 | 67.70 |
| 2019-05-17 | 69.96 |
| 2019-05-16 | 72.23 |
| 2019-05-15 | 72.23 |
| 2019-05-14 | 72.23 |
| 2019-05-10 | 78.27 |
| 2019-05-09 | 79.03 |
| 2019-05-08 | 79.03 |
| 2019-05-07 | 81.30 |
| 2019-05-06 | 81.30 |
| 2019-05-03 | 85.07 |
| 2019-05-02 | 84.32 |
| 2019-04-30 | 87.34 |
| 2019-04-29 | 85.83 |
| 2019-04-26 | 88.85 |
| 2019-04-25 | 92.63 |
| 2019-04-24 | 92.63 |
| 2019-04-23 | 92.63 |
| 2019-04-18 | 92.63 |
| 2019-04-17 | 82.05 |
| 2019-04-16 | 85.07 |
| 2019-04-15 | 92.63 |
| 2019-04-12 | 82.81 |
| 2019-04-11 | 82.81 |
| 2019-04-10 | 88.85 |
| 2019-04-09 | 85.83 |
| 2019-04-08 | 84.32 |
| 2019-04-04 | 79.78 |
| 2019-04-03 | 92.63 |
| 2019-04-02 | 88.85 |
| 2019-04-01 | 87.34 |
| 2019-03-29 | 85.07 |
| 2019-03-28 | 82.81 |
| 2019-03-27 | 77.52 |
| 2019-03-26 | 88.85 |
| 2019-03-25 | 88.85 |
| 2019-03-22 | 92.63 |
| 2019-03-21 | 96.40 |
| 2019-03-20 | 88.85 |
| 2019-03-19 | 92.63 |
| 2019-03-18 | 92.63 |
| 2019-03-15 | 92.63 |
| 2019-03-14 | 92.63 |
| 2019-03-13 | 88.85 |
| 2019-03-12 | 88.85 |
| 2019-03-11 | 92.63 |
| 2019-03-08 | 96.40 |
| 2019-03-07 | 100.18 |
| 2019-03-06 | 92.63 |
| 2019-03-05 | 88.85 |
| 2019-03-04 | 88.85 |
| 2019-03-01 | 96.40 |
| 2019-02-28 | 100.18 |
| 2019-02-27 | 96.40 |
| 2019-02-26 | 96.40 |
| 2019-02-25 | 88.85 |
| 2019-02-22 | 100.18 |
| 2019-02-21 | 96.40 |
| 2019-02-20 | 92.63 |
| 2019-02-19 | 92.63 |
| 2019-02-18 | 92.63 |
| 2019-02-15 | 92.63 |
| 2019-02-14 | 86.58 |
| 2019-02-13 | 86.58 |
| 2019-02-12 | 96.40 |
| 2019-02-11 | 96.40 |
| 2019-02-08 | 92.63 |
| 2019-02-04 | 92.63 |
| 2019-02-01 | 92.63 |
| 2019-01-31 | 87.34 |
| 2019-01-30 | 88.09 |
| 2019-01-29 | 85.83 |
| 2019-01-28 | 85.07 |
| 2019-01-25 | 81.30 |
| 2019-01-24 | 78.27 |
| 2019-01-23 | 88.09 |
| 2019-01-22 | 88.85 |
| 2019-01-21 | 88.85 |
| 2019-01-18 | 84.32 |
| 2019-01-17 | 85.07 |
| 2019-01-16 | 83.56 |
| 2019-01-15 | 86.58 |
| 2019-01-14 | 88.09 |
| 2019-01-11 | 80.54 |
| 2019-01-10 | 76.01 |
| 2019-01-09 | 82.81 |
| 2019-01-08 | 79.03 |
| 2019-01-07 | 80.54 |
| 2019-01-04 | 76.76 |
| 2019-01-03 | 80.54 |
| 2019-01-02 | 78.27 |
| 2018-12-31 | 85.83 |
| 2018-12-28 | 73.74 |
| 2018-12-27 | 85.07 |
| 2018-12-24 | 87.34 |
| 2018-12-21 | 87.34 |
| 2018-12-20 | 92.63 |
| 2018-12-19 | 100.18 |
| 2018-12-18 | 88.09 |
| 2018-12-17 | 88.09 |
| 2018-12-14 | 88.09 |
| 2018-12-13 | 92.63 |
| 2018-12-12 | 96.40 |
| 2018-12-11 | 100.18 |
| 2018-12-10 | 96.40 |
| 2018-12-07 | 103.96 |
| 2018-12-06 | 107.73 |
| 2018-12-05 | 107.73 |
| 2018-12-04 | 107.73 |
| 2018-12-03 | 107.73 |
| 2018-11-30 | 103.96 |
| 2018-11-29 | 111.51 |
| 2018-11-28 | 111.51 |
| 2018-11-27 | 103.96 |
| 2018-11-26 | 96.40 |
| 2018-11-23 | 100.18 |
| 2018-11-22 | 107.73 |
| 2018-11-21 | 107.73 |
| 2018-11-20 | 115.29 |
| 2018-11-19 | 111.51 |
| 2018-11-16 | 103.96 |
| 2018-11-15 | 92.63 |
| 2018-11-14 | 88.85 |
| 2018-11-13 | 85.07 |
| 2018-11-12 | 86.58 |
| 2018-11-09 | 88.85 |
| 2018-11-08 | 85.83 |
| 2018-11-07 | 76.01 |
| 2018-11-06 | 82.81 |
| 2018-11-05 | 85.07 |
| 2018-11-02 | 88.09 |
| 2018-11-01 | 92.63 |
| 2018-10-31 | 92.63 |
| 2018-10-30 | 88.85 |
| 2018-10-29 | 111.51 |
| 2018-10-26 | 119.07 |
| 2018-10-25 | 115.29 |
| 2018-10-24 | 119.07 |
| 2018-10-23 | 137.95 |
| 2018-10-22 | 153.06 |
| 2018-10-19 | 243.71 |
| 2018-10-18 | 285.25 |
| 2018-10-16 | 285.25 |
| 2018-10-15 | 300.36 |
| 2018-10-12 | 307.92 |
| 2018-10-11 | 300.36 |
| 2018-10-10 | 330.58 |
| 2018-10-09 | 221.04 |
| 2018-10-08 | 213.49 |
| 2018-10-05 | 209.71 |
| 2018-10-04 | 209.71 |
| 2018-10-03 | 190.83 |
| 2018-10-02 | 179.50 |
| 2018-09-28 | 179.50 |
| 2018-09-27 | 179.50 |
| 2018-09-26 | 171.94 |
| 2018-09-24 | 141.73 |
| 2018-09-21 | 149.28 |
| 2018-09-20 | 141.73 |
| 2018-09-19 | 149.28 |
| 2018-09-18 | 134.17 |
| 2018-09-17 | 137.95 |
| 2018-09-14 | 134.17 |
| 2018-09-13 | 134.17 |
| 2018-09-12 | 137.95 |
| 2018-09-11 | 149.28 |
| 2018-09-10 | 145.50 |
| 2018-09-07 | 168.17 |
| 2018-09-06 | 171.94 |
| 2018-09-05 | 168.17 |
| 2018-09-04 | 164.39 |
| 2018-09-03 | 164.39 |
| 2018-08-31 | 175.72 |
| 2018-08-30 | 168.17 |
| 2018-08-29 | 164.39 |
| 2018-08-28 | 168.17 |
| 2018-08-27 | 168.17 |
| 2018-08-24 | 168.17 |
| 2018-08-23 | 153.06 |
| 2018-08-22 | 122.84 |
| 2018-08-21 | 107.73 |
| 2018-08-20 | 115.29 |
| 2018-08-17 | 119.07 |
| 2018-08-16 | 119.07 |
| 2018-08-15 | 126.62 |
| 2018-08-14 | 156.84 |
| 2018-08-13 | 149.28 |
| 2018-08-10 | 156.84 |
| 2018-08-09 | 149.28 |
| 2018-08-08 | 156.84 |
| 2018-08-07 | 145.50 |
| 2018-08-06 | 149.28 |
| 2018-08-03 | 164.39 |
| 2018-08-02 | 171.94 |
| 2018-08-01 | 187.05 |
| 2018-07-31 | 171.94 |
| 2018-07-30 | 164.39 |
| 2018-07-27 | 194.61 |
| 2018-07-26 | 202.16 |
| 2018-07-25 | 205.94 |
| 2018-07-24 | 187.05 |
| 2018-07-23 | 190.83 |
| 2018-07-20 | 187.05 |
| 2018-07-19 | 194.61 |
| 2018-07-18 | 190.83 |
| 2018-07-17 | 190.83 |
| 2018-07-16 | 198.38 |
| 2018-07-13 | 187.05 |
| 2018-07-12 | 190.83 |
| 2018-07-11 | 190.83 |
| 2018-07-10 | 198.38 |
| 2018-07-09 | 194.61 |
| 2018-07-06 | 194.61 |
| 2018-07-05 | 198.38 |
| 2018-07-04 | 202.16 |
| 2018-07-03 | 202.16 |
| 2018-06-29 | 202.16 |
| 2018-06-28 | 190.83 |
| 2018-06-27 | 194.61 |
| 2018-06-26 | 194.61 |
| 2018-06-25 | 202.16 |
| 2018-06-22 | 209.71 |
| 2018-06-21 | 205.94 |
| 2018-06-20 | 202.16 |
| 2018-06-19 | 202.16 |
| 2018-06-15 | 213.49 |
| 2018-06-14 | 213.49 |
| 2018-06-13 | 213.49 |
| 2018-06-12 | 217.27 |
| 2018-06-11 | 213.49 |
| 2018-06-08 | 221.04 |
| 2018-06-07 | 221.04 |
| 2018-06-06 | 217.27 |
| 2018-06-05 | 217.27 |
| 2018-06-04 | 224.82 |
| 2018-06-01 | 228.60 |
| 2018-05-31 | 232.38 |
| 2018-05-30 | 209.71 |
| 2018-05-29 | 209.71 |
| 2018-05-28 | 217.27 |
| 2018-05-25 | 217.27 |
| 2018-05-24 | 213.49 |
| 2018-05-23 | 217.27 |
| 2018-05-21 | 217.27 |
| 2018-05-18 | 217.27 |
| 2018-05-17 | 213.49 |
| 2018-05-16 | 213.49 |
| 2018-05-15 | 217.27 |
| 2018-05-14 | 213.49 |
| 2018-05-11 | 209.71 |
| 2018-05-10 | 209.71 |
| 2018-05-09 | 209.71 |
| 2018-05-08 | 209.71 |
| 2018-05-07 | 209.71 |
| 2018-05-04 | 209.71 |
| 2018-05-03 | 209.71 |
| 2018-05-02 | 205.94 |
| 2018-04-30 | 205.94 |
| 2018-04-27 | 205.94 |
| 2018-04-26 | 205.94 |
| 2018-04-25 | 209.71 |
| 2018-04-24 | 209.71 |
| 2018-04-23 | 205.94 |
| 2018-04-20 | 205.94 |
| 2018-04-19 | 209.71 |
| 2018-04-18 | 209.71 |
| 2018-04-17 | 209.71 |
| 2018-04-16 | 217.27 |
| 2018-04-13 | 224.82 |
| 2018-04-12 | 224.82 |
| 2018-04-11 | 221.04 |
| 2018-04-10 | 251.26 |
| 2018-04-09 | 247.48 |
| 2018-04-06 | 251.26 |
| 2018-04-04 | 251.26 |
| 2018-04-03 | 251.26 |
| 2018-03-29 | 258.81 |
| 2018-03-28 | 277.70 |
| 2018-03-27 | 262.59 |
| 2018-03-26 | 266.37 |
| 2018-03-23 | 258.81 |
| 2018-03-22 | 266.37 |
| 2018-03-21 | 266.37 |
| 2018-03-20 | 270.15 |
| 2018-03-19 | 273.92 |
| 2018-03-16 | 262.59 |
| 2018-03-15 | 273.92 |
| 2018-03-14 | 270.15 |
| 2018-03-13 | 273.92 |
| 2018-03-12 | 270.15 |
| 2018-03-09 | 266.37 |
| 2018-03-08 | 277.70 |
| 2018-03-07 | 277.70 |
| 2018-03-06 | 285.25 |
| 2018-03-05 | 277.70 |
| 2018-03-02 | 292.81 |
| 2018-03-01 | 292.81 |
| 2018-02-28 | 285.25 |
| 2018-02-27 | 285.25 |
| 2018-02-26 | 285.25 |
| 2018-02-23 | 292.81 |
| 2018-02-22 | 285.25 |
| 2018-02-21 | 292.81 |
| 2018-02-20 | 285.25 |
| 2018-02-15 | 292.81 |
| 2018-02-14 | 285.25 |
| 2018-02-13 | 292.81 |
| 2018-02-12 | 292.81 |
| 2018-02-09 | 292.81 |
| 2018-02-08 | 323.02 |
| 2018-02-07 | 273.92 |
| 2018-02-06 | 270.15 |
| 2018-02-05 | 315.47 |
| 2018-02-02 | 307.92 |
| 2018-02-01 | 300.36 |
| 2018-01-31 | 292.81 |
| 2018-01-30 | 300.36 |
| 2018-01-29 | 307.92 |
| 2018-01-26 | 300.36 |
| 2018-01-25 | 307.92 |
| 2018-01-24 | 323.02 |
| 2018-01-23 | 270.15 |
| 2018-01-22 | 270.15 |
| 2018-01-19 | 277.70 |
| 2018-01-18 | 277.70 |
| 2018-01-17 | 270.15 |
| 2018-01-16 | 270.15 |
| 2018-01-15 | 270.15 |
| 2018-01-12 | 273.92 |
| 2018-01-11 | 266.37 |
| 2018-01-10 | 270.15 |
| 2018-01-09 | 273.92 |
| 2018-01-08 | 277.70 |
| 2018-01-05 | 270.15 |
| 2018-01-04 | 273.92 |
| 2018-01-03 | 270.15 |
| 2018-01-02 | 266.37 |
| 2017-12-29 | 266.37 |
| 2017-12-28 | 273.92 |
| 2017-12-27 | 273.92 |
| 2017-12-22 | 273.92 |
| 2017-12-21 | 273.92 |
| 2017-12-20 | 273.92 |
| 2017-12-19 | 270.15 |
| 2017-12-18 | 273.92 |
| 2017-12-15 | 270.15 |
| 2017-12-14 | 273.92 |
| 2017-12-13 | 285.25 |
| 2017-12-12 | 266.37 |
| 2017-12-11 | 255.04 |
| 2017-12-08 | 258.81 |
| 2017-12-07 | 270.15 |
| 2017-12-06 | 273.92 |
| 2017-12-05 | 285.25 |
| 2017-12-04 | 277.70 |
| 2017-12-01 | 292.81 |
| 2017-11-30 | 292.81 |
| 2017-11-29 | 292.81 |
| 2017-11-28 | 300.36 |
| 2017-11-27 | 292.81 |
| 2017-11-24 | 300.36 |
| 2017-11-23 | 300.36 |
| 2017-11-22 | 300.36 |
| 2017-11-21 | 300.36 |
| 2017-11-20 | 292.81 |
| 2017-11-17 | 292.81 |
| 2017-11-16 | 307.92 |
| 2017-11-15 | 292.81 |
| 2017-11-14 | 307.92 |
| 2017-11-13 | 300.36 |
| 2017-11-10 | 300.36 |
| 2017-11-09 | 300.36 |
| 2017-11-08 | 315.47 |
| 2017-11-07 | 307.92 |
| 2017-11-06 | 315.47 |
| 2017-11-03 | 315.47 |
| 2017-11-02 | 307.92 |
| 2017-11-01 | 315.47 |
| 2017-10-31 | 300.36 |
| 2017-10-30 | 307.92 |
| 2017-10-27 | 300.36 |
| 2017-10-26 | 300.36 |
| 2017-10-25 | 300.36 |
| 2017-10-24 | 292.81 |
| 2017-10-23 | 300.36 |
| 2017-10-20 | 300.36 |
| 2017-10-19 | 307.92 |
| 2017-10-18 | 300.36 |
| 2017-10-17 | 345.69 |
| 2017-10-16 | 353.24 |
| 2017-10-13 | 360.79 |
| 2017-10-12 | 368.35 |
| 2017-10-11 | 360.79 |
| 2017-10-10 | 360.79 |
| 2017-10-09 | 375.90 |
| 2017-10-06 | 375.90 |
| 2017-10-04 | 368.35 |
| 2017-10-03 | 368.35 |
| 2017-09-29 | 383.46 |
| 2017-09-28 | 383.46 |
| 2017-09-27 | 398.56 |
| 2017-09-26 | 391.01 |
| 2017-09-25 | 391.01 |
| 2017-09-22 | 398.56 |
| 2017-09-21 | 391.01 |
| 2017-09-20 | 398.56 |
| 2017-09-19 | 391.01 |
| 2017-09-18 | 398.56 |
| 2017-09-15 | 391.01 |
| 2017-09-14 | 391.01 |
| 2017-09-13 | 398.56 |
| 2017-09-12 | 398.56 |
| 2017-09-11 | 406.12 |
| 2017-09-08 | 413.67 |
| 2017-09-07 | 413.67 |
| 2017-09-06 | 383.46 |
| 2017-09-05 | 391.01 |
| 2017-09-04 | 398.56 |
| 2017-09-01 | 391.01 |
| 2017-08-31 | 391.01 |
| 2017-08-30 | 383.46 |
| 2017-08-29 | 368.35 |
| 2017-08-28 | 368.35 |
| 2017-08-25 | 368.35 |
| 2017-08-24 | 368.35 |
| 2017-08-22 | 383.46 |
| 2017-08-21 | 398.56 |
| 2017-08-18 | 383.46 |
| 2017-08-17 | 391.01 |
| 2017-08-16 | 391.01 |
| 2017-08-15 | 391.01 |
| 2017-08-14 | 383.46 |
| 2017-08-11 | 391.01 |
| 2017-08-10 | 398.56 |
| 2017-08-09 | 406.12 |
| 2017-08-08 | 413.67 |
| 2017-08-07 | 413.67 |
| 2017-08-04 | 421.23 |
| 2017-08-03 | 406.12 |
| 2017-08-02 | 421.23 |
| 2017-08-01 | 428.78 |
| 2017-07-31 | 428.78 |
| 2017-07-28 | 443.89 |
| 2017-07-27 | 451.44 |
| 2017-07-26 | 459.00 |
| 2017-07-25 | 459.00 |
| 2017-07-24 | 466.55 |
| 2017-07-21 | 459.00 |
| 2017-07-20 | 466.55 |
| 2017-07-19 | 459.00 |
| 2017-07-18 | 451.44 |
| 2017-07-17 | 466.55 |
| 2017-07-14 | 451.44 |
| 2017-07-13 | 496.76 |
| 2017-07-12 | 511.87 |
| 2017-07-11 | 519.43 |
| 2017-07-10 | 519.43 |
| 2017-07-07 | 519.43 |
| 2017-07-06 | 519.43 |
| 2017-07-05 | 519.43 |
| 2017-07-04 | 519.43 |
| 2017-07-03 | 526.98 |
| 2017-06-30 | 526.98 |
| 2017-06-29 | 519.43 |
| 2017-06-28 | 504.32 |
| 2017-06-27 | 511.87 |
| 2017-06-26 | 511.87 |
| 2017-06-23 | 504.32 |
| 2017-06-22 | 511.87 |
| 2017-06-21 | 511.87 |
| 2017-06-20 | 504.32 |
| 2017-06-19 | 511.87 |
| 2017-06-16 | 511.87 |
| 2017-06-15 | 504.32 |
| 2017-06-14 | 504.32 |
| 2017-06-13 | 504.32 |
| 2017-06-12 | 504.32 |
| 2017-06-09 | 519.43 |
| 2017-06-08 | 526.98 |
| 2017-06-07 | 534.53 |
| 2017-06-06 | 542.09 |
| 2017-06-05 | 526.98 |
| 2017-06-02 | 526.98 |
| 2017-06-01 | 519.43 |
| 2017-05-31 | 526.98 |
| 2017-05-29 | 534.53 |
| 2017-05-26 | 542.09 |
| 2017-05-25 | 542.09 |
| 2017-05-24 | 549.64 |
| 2017-05-23 | 534.53 |
| 2017-05-22 | 549.64 |
| 2017-05-19 | 564.75 |
| 2017-05-18 | 549.64 |
| 2017-05-17 | 526.98 |
| 2017-05-16 | 511.87 |
| 2017-05-15 | 519.43 |
| 2017-05-12 | 519.43 |
| 2017-05-11 | 519.43 |
| 2017-05-10 | 511.87 |
| 2017-05-09 | 511.87 |
| 2017-05-08 | 519.43 |
| 2017-05-05 | 511.87 |
| 2017-05-04 | 519.43 |
| 2017-05-02 | 504.32 |
| 2017-04-28 | 481.66 |
| 2017-04-27 | 474.10 |
| 2017-04-26 | 474.10 |
| 2017-04-25 | 496.76 |
| 2017-04-24 | 504.32 |
| 2017-04-21 | 504.32 |
| 2017-04-20 | 496.76 |
| 2017-04-19 | 481.66 |
| 2017-04-18 | 504.32 |
| 2017-04-13 | 496.76 |
| 2017-04-12 | 489.21 |
| 2017-04-11 | 481.66 |
| 2017-04-10 | 489.21 |
| 2017-04-07 | 489.21 |
| 2017-04-06 | 481.66 |
| 2017-04-05 | 496.76 |
| 2017-04-03 | 496.76 |
| 2017-03-31 | 474.10 |
| 2017-03-30 | 496.76 |
| 2017-03-29 | 489.21 |
| 2017-03-28 | 511.87 |
| 2017-03-27 | 519.43 |
| 2017-03-24 | 504.32 |
| 2017-03-23 | 511.87 |
| 2017-03-22 | 504.32 |
| 2017-03-21 | 504.32 |
| 2017-03-20 | 504.32 |
| 2017-03-17 | 481.66 |
| 2017-03-16 | 474.10 |
| 2017-03-15 | 451.44 |
| 2017-03-14 | 459.00 |
| 2017-03-13 | 459.00 |
| 2017-03-10 | 466.55 |
| 2017-03-09 | 474.10 |
| 2017-03-08 | 466.55 |
| 2017-03-07 | 481.66 |
| 2017-03-06 | 489.21 |
| 2017-03-03 | 481.66 |
| 2017-03-02 | 489.21 |
| 2017-03-01 | 511.87 |
| 2017-02-28 | 519.43 |
| 2017-02-27 | 534.53 |
| 2017-02-24 | 526.98 |
| 2017-02-23 | 542.09 |
| 2017-02-22 | 564.75 |
| 2017-02-21 | 511.87 |
| 2017-02-20 | 519.43 |
| 2017-02-17 | 504.32 |
| 2017-02-16 | 526.98 |
| 2017-02-15 | 481.66 |
| 2017-02-14 | 474.10 |
| 2017-02-13 | 466.55 |
| 2017-02-10 | 459.00 |
| 2017-02-09 | 466.55 |
| 2017-02-08 | 459.00 |
| 2017-02-07 | 481.66 |
| 2017-02-06 | 496.76 |
| 2017-02-03 | 413.67 |
| 2017-02-02 | 413.67 |
| 2017-02-01 | 421.23 |
| 2017-01-27 | 428.78 |
| 2017-01-26 | 428.78 |
| 2017-01-25 | 413.67 |
| 2017-01-24 | 421.23 |
| 2017-01-23 | 428.78 |
| 2017-01-20 | 421.23 |
| 2017-01-19 | 428.78 |
| 2017-01-18 | 421.23 |
| 2017-01-17 | 428.78 |
| 2017-01-16 | 421.23 |
| 2017-01-13 | 436.33 |
| 2017-01-12 | 436.33 |
| 2017-01-11 | 398.56 |
| 2017-01-10 | 451.44 |
| 2017-01-09 | 466.55 |
| 2017-01-06 | 466.55 |
| 2017-01-05 | 481.66 |
| 2017-01-04 | 481.66 |
| 2017-01-03 | 481.66 |
| 2016-12-30 | 489.21 |
| 2016-12-29 | 496.76 |
| 2016-12-28 | 504.32 |
| 2016-12-23 | 519.43 |
| 2016-12-22 | 504.32 |
| 2016-12-21 | 504.32 |
| 2016-12-20 | 504.32 |
| 2016-12-19 | 504.32 |
| 2016-12-16 | 504.32 |
| 2016-12-15 | 504.32 |
| 2016-12-14 | 504.32 |
| 2016-12-13 | 504.32 |
| 2016-12-12 | 504.32 |
| 2016-12-09 | 504.32 |
| 2016-12-08 | 496.76 |
| 2016-12-07 | 519.43 |
| 2016-12-06 | 519.43 |
| 2016-12-05 | 511.87 |
| 2016-12-02 | 519.43 |
| 2016-12-01 | 526.98 |
| 2016-11-30 | 534.53 |
| 2016-11-29 | 549.64 |
| 2016-11-28 | 549.64 |
| 2016-11-25 | 557.20 |
| 2016-11-24 | 572.30 |
| 2016-11-23 | 564.75 |
| 2016-11-22 | 579.86 |
| 2016-11-21 | 587.41 |
| 2016-11-18 | 610.07 |
| 2016-11-17 | 617.63 |
| 2016-11-16 | 640.29 |
| 2016-11-15 | 632.74 |
| 2016-11-14 | 647.84 |
| 2016-11-11 | 678.06 |
| 2016-11-10 | 655.40 |
| 2016-11-09 | 640.29 |
| 2016-11-08 | 655.40 |
| 2016-11-07 | 670.51 |
| 2016-11-04 | 670.51 |
| 2016-11-03 | 647.84 |
| 2016-11-02 | 670.51 |
| 2016-11-01 | 678.06 |
| 2016-10-31 | 670.51 |
| 2016-10-28 | 670.51 |
| 2016-10-27 | 670.51 |
| 2016-10-26 | 685.61 |
| 2016-10-25 | 685.61 |
| 2016-10-24 | 685.61 |
| 2016-10-20 | 693.17 |
| 2016-10-19 | 670.51 |
| 2016-10-18 | 685.61 |
| 2016-10-17 | 662.95 |
| 2016-10-14 | 670.51 |
| 2016-10-13 | 685.61 |
| 2016-10-12 | 685.61 |
| 2016-10-11 | 700.72 |
| 2016-10-07 | 708.28 |
| 2016-10-06 | 715.83 |
| 2016-10-05 | 715.83 |
| 2016-10-04 | 708.28 |
| 2016-10-03 | 685.61 |
| 2016-09-30 | 678.06 |
| 2016-09-29 | 700.72 |
| 2016-09-28 | 693.17 |
| 2016-09-27 | 700.72 |
| 2016-09-26 | 685.61 |
| 2016-09-23 | 715.83 |
| 2016-09-22 | 738.49 |
| 2016-09-21 | 738.49 |
| 2016-09-20 | 715.83 |
| 2016-09-19 | 738.49 |
| 2016-09-15 | 746.05 |
| 2016-09-14 | 715.83 |
| 2016-09-13 | 723.38 |
| 2016-09-12 | 708.28 |
| 2016-09-09 | 715.83 |
| 2016-09-08 | 700.72 |
| 2016-09-07 | 715.83 |
| 2016-09-06 | 685.61 |
| 2016-09-05 | 678.06 |
| 2016-09-02 | 655.40 |
| 2016-09-01 | 670.51 |
| 2016-08-31 | 708.28 |
| 2016-08-30 | 700.72 |
| 2016-08-29 | 678.06 |
| 2016-08-26 | 693.17 |
| 2016-08-25 | 700.72 |
| 2016-08-24 | 685.61 |
| 2016-08-23 | 730.94 |
| 2016-08-22 | 715.83 |
| 2016-08-19 | 730.94 |
| 2016-08-18 | 715.83 |
| 2016-08-17 | 715.83 |
| 2016-08-16 | 700.72 |
| 2016-08-15 | 693.17 |
| 2016-08-12 | 685.61 |
| 2016-08-11 | 662.95 |
| 2016-08-10 | 670.51 |
| 2016-08-09 | 670.51 |
| 2016-08-08 | 678.06 |
| 2016-08-05 | 670.51 |
| 2016-08-04 | 670.51 |
| 2016-08-03 | 655.40 |
| 2016-08-01 | 662.95 |
| 2016-07-29 | 655.40 |
| 2016-07-28 | 670.51 |
| 2016-07-27 | 715.83 |
| 2016-07-26 | 761.15 |
| 2016-07-25 | 768.71 |
| 2016-07-22 | 783.82 |
| 2016-07-21 | 836.69 |
| 2016-07-20 | 836.69 |
| 2016-07-19 | 829.14 |
| 2016-07-18 | 851.80 |
| 2016-07-15 | 844.25 |
| 2016-07-14 | 836.69 |
| 2016-07-13 | 851.80 |
| 2016-07-12 | 821.59 |
| 2016-07-11 | 814.03 |
| 2016-07-08 | 821.59 |
| 2016-07-07 | 806.48 |
| 2016-07-06 | 806.48 |
| 2016-07-05 | 806.48 |
| 2016-07-04 | 806.48 |
| 2016-06-30 | 791.37 |
| 2016-06-29 | 791.37 |
| 2016-06-28 | 783.82 |
| 2016-06-27 | 768.71 |
| 2016-06-24 | 746.05 |
| 2016-06-23 | 791.37 |
| 2016-06-22 | 798.92 |
| 2016-06-21 | 791.37 |
| 2016-06-20 | 798.92 |
| 2016-06-17 | 791.37 |
| 2016-06-16 | 768.71 |
| 2016-06-15 | 806.48 |
| 2016-06-14 | 814.03 |
| 2016-06-13 | 844.25 |
| 2016-06-10 | 874.46 |
| 2016-06-08 | 927.34 |
| 2016-06-07 | 927.34 |
| 2016-06-06 | 897.13 |
| 2016-06-03 | 874.46 |
| 2016-06-02 | 897.13 |
| 2016-06-01 | 889.57 |
| 2016-05-31 | 851.80 |
| 2016-05-30 | 814.03 |
| 2016-05-27 | 829.14 |
| 2016-05-26 | 821.59 |
| 2016-05-25 | 814.03 |
| 2016-05-24 | 806.48 |
| 2016-05-23 | 783.82 |
| 2016-05-20 | 791.37 |
| 2016-05-19 | 798.92 |
| 2016-05-18 | 798.92 |
| 2016-05-17 | 776.26 |
| 2016-05-16 | 768.71 |
| 2016-05-13 | 768.71 |
| 2016-05-12 | 753.60 |
| 2016-05-11 | 768.71 |
| 2016-05-10 | 791.37 |
| 2016-05-09 | 768.71 |
| 2016-05-06 | 776.26 |
| 2016-05-05 | 791.37 |
| 2016-05-04 | 798.92 |
| 2016-05-03 | 791.37 |
| 2016-04-29 | 783.82 |
| 2016-04-28 | 783.82 |
| 2016-04-27 | 798.92 |
| 2016-04-26 | 798.92 |
| 2016-04-25 | 814.03 |
| 2016-04-22 | 814.03 |
| 2016-04-21 | 798.92 |
| 2016-04-20 | 730.94 |
| 2016-04-19 | 746.05 |
| 2016-04-18 | 738.49 |
| 2016-04-15 | 730.94 |
| 2016-04-14 | 678.06 |
| 2016-04-13 | 655.40 |
| 2016-04-12 | 655.40 |
| 2016-04-11 | 647.84 |
| 2016-04-08 | 625.18 |
| 2016-04-07 | 647.84 |
| 2016-04-06 | 655.40 |
| 2016-04-05 | 655.40 |
| 2016-04-01 | 662.95 |
| 2016-03-31 | 678.06 |
| 2016-03-30 | 670.51 |
| 2016-03-29 | 662.95 |
| 2016-03-24 | 662.95 |
| 2016-03-23 | 662.95 |
| 2016-03-22 | 685.61 |
| 2016-03-21 | 662.95 |
| 2016-03-18 | 647.84 |
| 2016-03-17 | 685.61 |
| 2016-03-16 | 655.40 |
| 2016-03-15 | 670.51 |
| 2016-03-14 | 693.17 |
| 2016-03-11 | 662.95 |
| 2016-03-10 | 647.84 |
| 2016-03-09 | 647.84 |
| 2016-03-08 | 655.40 |
| 2016-03-07 | 662.95 |
| 2016-03-04 | 685.61 |
| 2016-03-03 | 670.51 |
| 2016-03-02 | 647.84 |
| 2016-03-01 | 625.18 |
| 2016-02-29 | 625.18 |
| 2016-02-26 | 625.18 |
| 2016-02-25 | 625.18 |
| 2016-02-24 | 655.40 |
| 2016-02-23 | 670.51 |
| 2016-02-22 | 662.95 |
| 2016-02-19 | 670.51 |
| 2016-02-18 | 647.84 |
| 2016-02-17 | 632.74 |
| 2016-02-16 | 625.18 |
| 2016-02-15 | 602.52 |
| 2016-02-12 | 610.07 |
| 2016-02-11 | 640.29 |
| 2016-02-05 | 670.51 |
| 2016-02-04 | 655.40 |
| 2016-02-03 | 662.95 |
| 2016-02-02 | 670.51 |
| 2016-02-01 | 685.61 |
| 2016-01-29 | 693.17 |
| 2016-01-28 | 647.84 |
| 2016-01-27 | 647.84 |
| 2016-01-26 | 685.61 |
| 2016-01-25 | 700.72 |
| 2016-01-22 | 693.17 |
| 2016-01-21 | 670.51 |
| 2016-01-20 | 693.17 |
| 2016-01-19 | 723.38 |
| 2016-01-18 | 693.17 |
| 2016-01-15 | 723.38 |
| 2016-01-14 | 730.94 |
| 2016-01-13 | 738.49 |
| 2016-01-12 | 753.60 |
| 2016-01-11 | 776.26 |
| 2016-01-08 | 814.03 |
| 2016-01-07 | 814.03 |
| 2016-01-06 | 844.25 |
| 2016-01-05 | 874.46 |
| 2016-01-04 | 859.36 |
| 2015-12-31 | 882.02 |
| 2015-12-30 | 882.02 |
| 2015-12-29 | 882.02 |
| 2015-12-28 | 859.36 |
| 2015-12-24 | 859.36 |
| 2015-12-23 | 844.25 |
| 2015-12-22 | 821.59 |
| 2015-12-21 | 829.14 |
| 2015-12-18 | 783.82 |
| 2015-12-17 | 806.48 |
| 2015-12-16 | 814.03 |
| 2015-12-15 | 829.14 |
| 2015-12-14 | 829.14 |
| 2015-12-11 | 829.14 |
| 2015-12-10 | 821.59 |
| 2015-12-09 | 859.36 |
| 2015-12-08 | 882.02 |
| 2015-12-07 | 927.34 |
| 2015-12-04 | 950.00 |
| 2015-12-03 | 950.00 |
| 2015-12-02 | 965.11 |
| 2015-12-01 | 972.67 |
| 2015-11-30 | 987.77 |
| 2015-11-27 | 1,002.88 |
| 2015-11-26 | 1,040.65 |
| 2015-11-25 | 1,010.44 |
| 2015-11-24 | 995.33 |
| 2015-11-23 | 1,017.99 |
| 2015-11-20 | 987.77 |
| 2015-11-19 | 995.33 |
| 2015-11-18 | 957.56 |
| 2015-11-17 | 950.00 |
| 2015-11-16 | 934.90 |
| 2015-11-13 | 942.45 |
| 2015-11-12 | 972.67 |
| 2015-11-11 | 972.67 |
| 2015-11-10 | 965.11 |
| 2015-11-09 | 995.33 |
| 2015-11-06 | 995.33 |
| 2015-11-05 | 1,002.88 |
| 2015-11-04 | 1,017.99 |
| 2015-11-03 | 972.67 |
| 2015-11-02 | 950.00 |
| 2015-10-30 | 957.56 |
| 2015-10-29 | 950.00 |
| 2015-10-28 | 942.45 |
| 2015-10-27 | 934.90 |
| 2015-10-26 | 1,017.99 |
| 2015-10-23 | 1,033.10 |
| 2015-10-22 | 1,010.44 |
| 2015-10-20 | 1,055.76 |
| 2015-10-19 | 1,070.87 |
| 2015-10-16 | 1,101.08 |
| 2015-10-15 | 1,176.62 |
| 2015-10-14 | 1,282.38 |
| 2015-10-13 | 1,335.26 |
| 2015-10-12 | 1,297.49 |
| 2015-10-09 | 1,312.60 |
| 2015-10-08 | 1,305.04 |
| 2015-10-07 | 1,320.15 |
| 2015-10-06 | 1,327.70 |
| 2015-10-05 | 1,312.60 |
| 2015-10-02 | 1,312.60 |
| 2015-09-30 | 1,229.50 |
| 2015-09-29 | 1,191.73 |
| 2015-09-25 | 1,169.07 |
| 2015-09-24 | 1,176.62 |
| 2015-09-23 | 1,176.62 |
| 2015-09-22 | 1,199.29 |
| 2015-09-21 | 1,161.52 |
| 2015-09-18 | 1,191.73 |
| 2015-09-17 | 1,191.73 |
| 2015-09-16 | 1,191.73 |
| 2015-09-15 | 1,199.29 |
| 2015-09-14 | 1,184.18 |
| 2015-09-11 | 1,176.62 |
| 2015-09-10 | 1,123.75 |
| 2015-09-09 | 1,161.52 |
| 2015-09-08 | 1,116.19 |
| 2015-09-07 | 1,123.75 |
| 2015-09-04 | 1,085.98 |
| 2015-09-02 | 1,033.10 |
| 2015-09-01 | 1,033.10 |
| 2015-08-31 | 1,025.54 |
| 2015-08-28 | 1,017.99 |
| 2015-08-27 | 1,002.88 |
| 2015-08-26 | 950.00 |
| 2015-08-25 | 980.22 |
| 2015-08-24 | 912.23 |
| 2015-08-21 | 1,002.88 |
| 2015-08-20 | 965.11 |
| 2015-08-19 | 980.22 |
| 2015-08-18 | 1,017.99 |
| 2015-08-17 | 1,025.54 |
| 2015-08-14 | 1,040.65 |
| 2015-08-13 | 1,017.99 |
| 2015-08-12 | 1,048.21 |
| 2015-08-11 | 1,048.21 |
| 2015-08-10 | 1,048.21 |
| 2015-08-07 | 1,048.21 |
| 2015-08-06 | 1,017.99 |
| 2015-08-05 | 1,017.99 |
| 2015-08-04 | 1,040.65 |
| 2015-08-03 | 1,025.54 |
| 2015-07-31 | 1,063.31 |
| 2015-07-30 | 1,048.21 |
| 2015-07-29 | 1,040.65 |
| 2015-07-28 | 987.77 |
| 2015-07-27 | 1,017.99 |
| 2015-07-24 | 1,093.53 |
| 2015-07-23 | 1,131.30 |
| 2015-07-22 | 1,138.85 |
| 2015-07-21 | 1,138.85 |
| 2015-07-20 | 1,153.96 |
| 2015-07-17 | 1,153.96 |
| 2015-07-16 | 1,138.85 |
| 2015-07-15 | 1,138.85 |
| 2015-07-14 | 1,176.62 |
| 2015-07-13 | 1,237.06 |
| 2015-07-10 | 1,176.62 |
| 2015-07-09 | 1,131.30 |
| 2015-07-08 | 1,085.98 |
| 2015-07-07 | 1,153.96 |
| 2015-07-06 | 1,274.83 |
| 2015-07-03 | 1,312.60 |
| 2015-07-02 | 1,335.26 |
| 2015-06-30 | 1,365.47 |
| 2015-06-29 | 1,305.04 |
| 2015-06-26 | 1,373.03 |
| 2015-06-25 | 1,388.14 |
| 2015-06-24 | 1,403.24 |
| 2015-06-23 | 1,342.81 |
| 2015-06-22 | 1,335.26 |
| 2015-06-19 | 1,350.37 |
| 2015-06-18 | 1,357.92 |
| 2015-06-17 | 1,410.80 |
| 2015-06-16 | 1,410.80 |
| 2015-06-15 | 1,448.57 |
| 2015-06-12 | 1,471.23 |
| 2015-06-11 | 1,471.23 |
| 2015-06-10 | 1,433.46 |
| 2015-06-09 | 1,471.23 |
| 2015-06-08 | 1,486.34 |
| 2015-06-05 | 1,546.77 |
| 2015-06-04 | 1,599.65 |
| 2015-06-03 | 1,584.54 |
| 2015-06-02 | 1,584.54 |
| 2015-06-01 | 1,622.31 |
| 2015-05-29 | 1,599.65 |
| 2015-05-28 | 1,667.63 |
| 2015-05-27 | 1,758.28 |
| 2015-05-26 | 1,788.50 |
| 2015-05-22 | 1,712.96 |
| 2015-05-21 | 1,629.86 |
| 2015-05-20 | 1,675.19 |
| 2015-05-19 | 1,622.31 |
| 2015-05-18 | 1,607.20 |
| 2015-05-15 | 1,561.88 |
| 2015-05-14 | 1,584.54 |
| 2015-05-13 | 1,539.22 |
| 2015-05-12 | 1,531.66 |
| 2015-05-11 | 1,531.66 |
| 2015-05-08 | 1,441.01 |
| 2015-05-07 | 1,388.14 |
| 2015-05-06 | 1,493.89 |
| 2015-05-05 | 1,509.00 |
| 2015-05-04 | 1,531.66 |
| 2015-04-30 | 1,531.66 |
| 2015-04-29 | 1,576.99 |
| 2015-04-28 | 1,561.88 |
| 2015-04-27 | 1,607.20 |
| 2015-04-24 | 1,569.43 |
| 2015-04-23 | 1,546.77 |
| 2015-04-22 | 1,584.54 |
| 2015-04-21 | 1,614.75 |
| 2015-04-20 | 1,879.14 |
| 2015-04-17 | 1,992.45 |
| 2015-04-16 | 2,067.99 |
| 2015-04-15 | 2,105.76 |
| 2015-04-14 | 2,166.20 |
| 2015-04-13 | 2,196.41 |
| 2015-04-10 | 2,067.99 |
| 2015-04-09 | 2,000.01 |
| 2015-04-08 | 2,015.12 |
| 2015-04-02 | 1,841.37 |
| 2015-04-01 | 1,856.48 |
| 2015-03-31 | 1,864.04 |
| 2015-03-30 | 1,796.05 |
| 2015-03-27 | 1,773.39 |
| 2015-03-26 | 1,750.73 |
| 2015-03-25 | 1,607.20 |
| 2015-03-24 | 1,493.89 |
| 2015-03-23 | 1,524.11 |
| 2015-03-20 | 1,456.12 |
| 2015-03-19 | 1,418.35 |
| 2015-03-18 | 1,441.01 |
| 2015-03-17 | 1,509.00 |
| 2015-03-16 | 1,501.45 |
| 2015-03-13 | 1,546.77 |
| 2015-03-12 | 1,607.20 |
| 2015-03-11 | 1,524.11 |
| 2015-03-10 | 1,320.15 |
| 2015-03-09 | 1,327.70 |
| 2015-03-06 | 1,335.26 |
| 2015-03-05 | 1,335.26 |
| 2015-03-04 | 1,365.47 |
| 2015-03-03 | 1,448.57 |
| 2015-03-02 | 1,463.68 |
| 2015-02-27 | 1,463.68 |
| 2015-02-26 | 1,539.22 |
| 2015-02-25 | 1,546.77 |
| 2015-02-24 | 1,554.32 |
| 2015-02-23 | 1,546.77 |
| 2015-02-18 | 1,561.88 |
| 2015-02-17 | 1,569.43 |
| 2015-02-16 | 1,584.54 |
| 2015-02-13 | 1,554.32 |
| 2015-02-12 | 1,524.11 |
| 2015-02-11 | 1,539.22 |
| 2015-02-10 | 1,546.77 |
| 2015-02-09 | 1,546.77 |
| 2015-02-06 | 1,576.99 |
| 2015-02-05 | 1,561.88 |
| 2015-02-04 | 1,561.88 |
| 2015-02-03 | 1,637.42 |
| 2015-02-02 | 1,728.06 |
| 2015-01-30 | 1,765.83 |
| 2015-01-29 | 1,796.05 |
| 2015-01-28 | 1,773.39 |
| 2015-01-27 | 1,735.62 |
| 2015-01-26 | 1,728.06 |
| 2015-01-23 | 1,826.27 |
| 2015-01-22 | 2,037.78 |
| 2015-01-21 | 2,060.44 |
| 2015-01-20 | 1,962.24 |
| 2015-01-19 | 1,969.79 |
| 2015-01-16 | 1,969.79 |
| 2015-01-15 | 2,007.56 |
| 2015-01-14 | 2,007.56 |
| 2015-01-13 | 2,007.56 |
| 2015-01-12 | 2,052.89 |
| 2015-01-09 | 2,015.12 |
| 2015-01-08 | 2,060.44 |
| 2015-01-07 | 2,075.55 |
| 2015-01-06 | 2,158.64 |
| 2015-01-05 | 2,113.32 |
| 2015-01-02 | 2,037.78 |
| 2014-12-31 | 2,030.22 |
| 2014-12-30 | 2,075.55 |
| 2014-12-29 | 2,143.53 |
| 2014-12-24 | 2,083.10 |
| 2014-12-23 | 2,030.22 |
| 2014-12-22 | 2,098.21 |
| 2014-12-19 | 2,158.64 |
| 2014-12-18 | 2,135.98 |
| 2014-12-17 | 2,158.64 |
| 2014-12-16 | 2,173.75 |
| 2014-12-15 | 2,181.30 |
| 2014-12-12 | 2,203.97 |
| 2014-12-11 | 2,241.74 |
| 2014-12-10 | 2,294.61 |
| 2014-12-09 | 2,271.95 |
| 2014-12-08 | 2,355.05 |
| 2014-12-05 | 2,468.36 |
| 2014-12-04 | 2,475.91 |
| 2014-12-03 | 2,475.91 |
| 2014-12-02 | 2,445.69 |
| 2014-12-01 | 2,468.36 |
| 2014-11-28 | 2,536.34 |
| 2014-11-27 | 2,521.23 |
| 2014-11-26 | 2,619.44 |
| 2014-11-25 | 2,581.67 |
| 2014-11-24 | 2,559.00 |
| 2014-11-21 | 2,536.34 |
| 2014-11-20 | 2,664.76 |
| 2014-11-19 | 2,793.18 |
| 2014-11-18 | 2,800.73 |
| 2014-11-17 | 2,785.62 |
| 2014-11-14 | 2,838.50 |
| 2014-11-13 | 2,868.72 |
| 2014-11-12 | 2,883.82 |
| 2014-11-11 | 2,830.95 |
| 2014-11-10 | 2,770.51 |
| 2014-11-07 | 2,770.51 |
| 2014-11-06 | 2,838.50 |
| 2014-11-05 | 2,846.05 |
| 2014-11-04 | 2,861.16 |
| 2014-11-03 | 2,846.05 |
| 2014-10-31 | 2,846.05 |
| 2014-10-30 | 2,823.39 |
| 2014-10-29 | 2,808.28 |
| 2014-10-28 | 2,778.07 |
| 2014-10-27 | 2,725.19 |
| 2014-10-24 | 2,800.73 |
| 2014-10-23 | 2,800.73 |
| 2014-10-22 | 2,830.95 |
| 2014-10-21 | 2,838.50 |
| 2014-10-20 | 2,838.50 |
| 2014-10-17 | 2,740.30 |
| 2014-10-16 | 2,740.30 |
| 2014-10-15 | 2,626.99 |
| 2014-10-14 | 2,604.33 |
| 2014-10-13 | 2,604.33 |
| 2014-10-10 | 2,589.22 |
| 2014-10-09 | 2,642.10 |
| 2014-10-08 | 2,793.18 |
| 2014-10-07 | 2,808.28 |
| 2014-10-06 | 2,778.07 |
| 2014-10-03 | 2,830.95 |
| 2014-09-30 | 2,868.72 |
| 2014-09-29 | 2,853.61 |
| 2014-09-26 | 2,861.16 |
| 2014-09-25 | 2,861.16 |
| 2014-09-24 | 2,868.72 |
| 2014-09-23 | 2,846.05 |
| 2014-09-22 | 2,898.93 |
| 2014-09-19 | 2,800.73 |
| 2014-09-18 | 2,710.08 |
| 2014-09-17 | 2,755.41 |
| 2014-09-16 | 2,710.08 |
| 2014-09-15 | 2,725.19 |
| 2014-09-12 | 2,800.73 |
| 2014-09-11 | 2,921.59 |
| 2014-09-10 | 2,921.59 |
| 2014-09-08 | 2,966.92 |
| 2014-09-05 | 2,940.48 |
| 2014-09-04 | 2,910.52 |
| 2014-09-03 | 2,918.01 |
| 2014-09-02 | 2,888.06 |
| 2014-09-01 | 2,880.57 |
| 2014-08-29 | 2,895.55 |
| 2014-08-28 | 2,835.64 |
| 2014-08-27 | 2,910.52 |
| 2014-08-26 | 2,903.04 |
| 2014-08-25 | 2,858.10 |
| 2014-08-22 | 2,865.59 |
| 2014-08-21 | 2,813.17 |
| 2014-08-20 | 2,798.19 |
| 2014-08-19 | 2,536.08 |
| 2014-08-18 | 2,536.08 |
| 2014-08-15 | 2,521.10 |
| 2014-08-14 | 2,543.57 |
| 2014-08-13 | 2,595.99 |
| 2014-08-12 | 2,595.99 |
| 2014-08-11 | 2,610.97 |
| 2014-08-08 | 2,536.08 |
| 2014-08-07 | 2,588.50 |
| 2014-08-06 | 2,648.41 |
| 2014-08-05 | 2,558.55 |
| 2014-08-04 | 2,581.01 |
| 2014-08-01 | 2,498.64 |
| 2014-07-31 | 2,453.70 |
| 2014-07-30 | 2,483.66 |
| 2014-07-29 | 2,491.15 |
| 2014-07-28 | 2,468.68 |
| 2014-07-25 | 2,288.95 |
| 2014-07-24 | 2,191.59 |
| 2014-07-23 | 2,161.64 |
| 2014-07-22 | 2,139.17 |
| 2014-07-21 | 2,146.66 |
| 2014-07-18 | 2,139.17 |
| 2014-07-17 | 2,214.06 |
| 2014-07-16 | 2,296.44 |
| 2014-07-15 | 2,341.37 |
| 2014-07-14 | 2,311.41 |
| 2014-07-11 | 2,281.46 |
| 2014-07-10 | 2,244.02 |
| 2014-07-09 | 2,229.04 |
| 2014-07-08 | 2,214.06 |
| 2014-07-07 | 2,221.55 |
| 2014-07-04 | 2,251.50 |
| 2014-07-03 | 2,251.50 |
| 2014-07-02 | 2,244.02 |
| 2014-06-30 | 2,176.62 |
| 2014-06-27 | 2,154.15 |
| 2014-06-26 | 2,101.73 |
| 2014-06-25 | 1,974.42 |
| 2014-06-24 | 1,921.99 |
| 2014-06-23 | 1,959.44 |
| 2014-06-20 | 1,951.95 |
| 2014-06-19 | 1,899.53 |
| 2014-06-18 | 1,959.44 |
| 2014-06-17 | 1,981.90 |
| 2014-06-16 | 1,966.93 |
| 2014-06-13 | 1,989.39 |
| 2014-06-12 | 2,004.37 |
| 2014-06-11 | 1,996.88 |
| 2014-06-10 | 2,004.37 |
| 2014-06-09 | 2,004.37 |
| 2014-06-06 | 2,011.86 |
| 2014-06-05 | 2,004.37 |
| 2014-06-04 | 2,079.26 |
| 2014-06-03 | 2,094.24 |
| 2014-05-30 | 2,184.10 |
| 2014-05-29 | 2,206.57 |
| 2014-05-28 | 2,221.55 |
| 2014-05-27 | 2,199.08 |
| 2014-05-26 | 2,191.59 |
| 2014-05-23 | 2,132.07 |
| 2014-05-22 | 2,139.51 |
| 2014-05-21 | 2,132.07 |
| 2014-05-20 | 2,117.19 |
| 2014-05-19 | 2,139.51 |
| 2014-05-16 | 2,146.95 |
| 2014-05-15 | 2,176.71 |
| 2014-05-14 | 2,206.47 |
| 2014-05-13 | 2,154.39 |
| 2014-05-12 | 2,191.59 |
| 2014-05-09 | 2,132.07 |
| 2014-05-08 | 2,199.03 |
| 2014-05-07 | 2,176.71 |
| 2014-05-05 | 2,266.00 |
| 2014-05-02 | 2,295.76 |
| 2014-04-30 | 2,213.91 |
| 2014-04-29 | 2,266.00 |
| 2014-04-28 | 2,251.11 |
| 2014-04-25 | 2,251.11 |
| 2014-04-24 | 2,280.88 |
| 2014-04-23 | 2,332.96 |
| 2014-04-22 | 2,392.48 |
| 2014-04-17 | 2,474.32 |
| 2014-04-16 | 2,489.20 |
| 2014-04-15 | 2,370.16 |
| 2014-04-14 | 2,466.88 |
| 2014-04-11 | 2,273.44 |
| 2014-04-10 | 2,236.23 |
| 2014-04-09 | 2,228.79 |
| 2014-04-08 | 2,251.11 |
| 2014-04-07 | 2,280.88 |
| 2014-04-04 | 2,273.44 |
| 2014-04-03 | 2,243.67 |
| 2014-04-02 | 2,303.20 |
| 2014-04-01 | 2,243.67 |
| 2014-03-31 | 2,251.11 |
| 2014-03-28 | 2,243.67 |
| 2014-03-27 | 2,236.23 |
| 2014-03-26 | 2,176.71 |
| 2014-03-25 | 2,392.48 |
| 2014-03-24 | 2,422.24 |
| 2014-03-21 | 2,474.32 |
| 2014-03-20 | 2,452.00 |
| 2014-03-19 | 2,422.24 |
| 2014-03-18 | 2,504.08 |
| 2014-03-17 | 2,444.56 |
| 2014-03-14 | 2,459.44 |
| 2014-03-13 | 2,429.68 |
| 2014-03-12 | 2,504.08 |
| 2014-03-11 | 2,585.93 |
| 2014-03-10 | 2,593.37 |
| 2014-03-07 | 2,585.93 |
| 2014-03-06 | 2,638.01 |
| 2014-03-05 | 2,645.45 |
| 2014-03-04 | 2,675.21 |
| 2014-03-03 | 2,779.37 |
| 2014-02-28 | 2,831.45 |
| 2014-02-27 | 2,838.89 |
| 2014-02-26 | 2,727.29 |
| 2014-02-25 | 2,585.93 |
| 2014-02-24 | 2,623.13 |
| 2014-02-21 | 2,518.96 |
| 2014-02-20 | 2,459.44 |
| 2014-02-19 | 2,593.37 |
| 2014-02-18 | 2,667.77 |
| 2014-02-17 | 2,727.29 |
| 2014-02-14 | 2,719.85 |
| 2014-02-13 | 2,727.29 |
| 2014-02-12 | 2,712.41 |
| 2014-02-11 | 2,764.49 |
| 2014-02-10 | 2,764.49 |
| 2014-02-07 | 2,757.05 |
| 2014-02-06 | 2,742.17 |
| 2014-02-05 | 2,771.93 |
| 2014-02-04 | 2,809.13 |
| 2014-01-30 | 2,861.21 |
| 2014-01-29 | 2,846.33 |
| 2014-01-28 | 2,846.33 |
| 2014-01-27 | 2,868.65 |
| 2014-01-24 | 2,890.98 |
| 2014-01-23 | 2,838.89 |
| 2014-01-22 | 3,099.30 |
| 2014-01-21 | 3,233.23 |
| 2014-01-20 | 3,196.02 |
| 2014-01-17 | 3,262.99 |
| 2014-01-16 | 3,255.55 |
| 2014-01-15 | 3,270.43 |
| 2014-01-14 | 3,233.23 |
| 2014-01-13 | 3,188.58 |
| 2014-01-10 | 3,173.70 |
| 2014-01-09 | 3,218.35 |
| 2014-01-08 | 3,203.47 |
| 2014-01-07 | 2,749.61 |
| 2014-01-06 | 2,399.92 |
| 2014-01-03 | 2,481.76 |
| 2014-01-02 | 2,511.52 |
| 2013-12-31 | 2,496.64 |
| 2013-12-30 | 2,504.08 |
| 2013-12-27 | 2,466.88 |
| 2013-12-24 | 2,355.28 |
| 2013-12-23 | 2,340.40 |
| 2013-12-20 | 2,251.11 |
| 2013-12-19 | 2,258.56 |
| 2013-12-18 | 2,310.64 |
| 2013-12-17 | 2,362.72 |
| 2013-12-16 | 2,370.16 |
| 2013-12-13 | 2,355.28 |
| 2013-12-12 | 2,347.84 |
| 2013-12-11 | 2,474.32 |
| 2013-12-10 | 2,414.80 |
| 2013-12-09 | 2,407.36 |
| 2013-12-06 | 2,459.44 |
| 2013-12-05 | 2,481.76 |
| 2013-12-04 | 2,511.52 |
| 2013-12-03 | 2,496.64 |
| 2013-12-02 | 2,630.57 |
| 2013-11-29 | 2,541.28 |
| 2013-11-28 | 2,518.96 |
| 2013-11-27 | 2,600.81 |
| 2013-11-26 | 2,385.04 |
| 2013-11-25 | 2,362.72 |
| 2013-11-22 | 2,444.56 |
| 2013-11-21 | 2,355.28 |
| 2013-11-20 | 2,318.08 |
| 2013-11-19 | 2,347.84 |
| 2013-11-18 | 2,422.24 |
| 2013-11-15 | 2,489.20 |
| 2013-11-14 | 2,452.00 |
| 2013-11-13 | 2,466.88 |
| 2013-11-12 | 2,556.16 |
| 2013-11-11 | 2,608.25 |
| 2013-11-08 | 2,623.13 |
| 2013-11-07 | 2,742.17 |
| 2013-11-06 | 2,846.33 |
| 2013-11-05 | 2,883.54 |
| 2013-11-04 | 2,920.74 |
| 2013-11-01 | 2,883.54 |
| 2013-10-31 | 2,905.86 |
| 2013-10-30 | 2,935.62 |
| 2013-10-29 | 2,920.74 |
| 2013-10-28 | 2,913.30 |
| 2013-10-25 | 2,831.45 |
| 2013-10-24 | 2,883.54 |
| 2013-10-23 | 2,965.38 |
| 2013-10-22 | 2,972.82 |
| 2013-10-21 | 2,972.82 |
| 2013-10-18 | 3,062.10 |
| 2013-10-17 | 3,151.38 |
| 2013-10-16 | 3,441.55 |
| 2013-10-15 | 3,411.79 |
| 2013-10-11 | 3,545.72 |
| 2013-10-10 | 3,545.72 |
| 2013-10-09 | 3,590.36 |
| 2013-10-08 | 3,508.51 |
| 2013-10-07 | 3,530.84 |
| 2013-10-04 | 3,560.60 |
| 2013-10-03 | 3,515.96 |
| 2013-10-02 | 3,538.28 |
| 2013-09-30 | 3,419.23 |
| 2013-09-27 | 3,813.56 |
| 2013-09-26 | 3,806.12 |
| 2013-09-25 | 3,806.12 |
| 2013-09-24 | 3,813.56 |
| 2013-09-23 | 3,895.41 |
| 2013-09-19 | 3,739.16 |
| 2013-09-18 | 3,724.28 |
| 2013-09-17 | 3,768.92 |
| 2013-09-16 | 3,776.28 |
| 2013-09-13 | 3,717.44 |
| 2013-09-12 | 3,761.57 |
| 2013-09-11 | 3,651.24 |
| 2013-09-10 | 3,599.75 |
| 2013-09-09 | 3,585.04 |
| 2013-09-06 | 3,592.39 |
| 2013-09-05 | 3,562.97 |
| 2013-09-04 | 3,540.91 |
| 2013-09-03 | 3,614.46 |
| 2013-09-02 | 3,577.68 |
| 2013-08-30 | 3,555.62 |
| 2013-08-29 | 3,577.68 |
| 2013-08-28 | 3,577.68 |
| 2013-08-27 | 3,688.01 |
| 2013-08-26 | 3,908.68 |
| 2013-08-23 | 3,835.12 |
| 2013-08-22 | 3,871.90 |
| 2013-08-21 | 3,879.25 |
| 2013-08-20 | 4,048.43 |
| 2013-08-19 | 4,158.76 |
| 2013-08-16 | 4,202.89 |
| 2013-08-15 | 4,261.73 |
| 2013-08-13 | 4,291.15 |
| 2013-08-12 | 4,151.40 |
| 2013-08-09 | 4,173.47 |
| 2013-08-08 | 4,092.56 |
| 2013-08-07 | 4,041.07 |
| 2013-08-06 | 4,232.31 |
| 2013-08-05 | 4,430.91 |
| 2013-08-02 | 4,276.44 |
| 2013-08-01 | 3,916.03 |
| 2013-07-31 | 3,967.52 |
| 2013-07-30 | 3,989.58 |
| 2013-07-29 | 4,026.36 |
| 2013-07-26 | 3,945.45 |
| 2013-07-25 | 3,945.45 |
| 2013-07-24 | 3,952.81 |
| 2013-07-23 | 4,121.98 |
| 2013-07-22 | 3,732.15 |
| 2013-07-19 | 3,813.06 |
| 2013-07-18 | 3,945.45 |
| 2013-07-17 | 3,938.10 |
| 2013-07-16 | 3,768.92 |
| 2013-07-15 | 3,768.92 |
| 2013-07-12 | 3,592.39 |
| 2013-07-11 | 4,136.69 |
| 2013-07-10 | 4,026.36 |
| 2013-07-09 | 4,151.40 |
| 2013-07-08 | 4,210.25 |
| 2013-07-05 | 4,313.22 |
| 2013-07-04 | 4,394.13 |
| 2013-07-03 | 4,269.09 |
| 2013-07-02 | 4,695.70 |
| 2013-06-28 | 4,783.96 |
| 2013-06-27 | 4,776.61 |
| 2013-06-26 | 4,688.34 |
| 2013-06-25 | 4,452.97 |
| 2013-06-24 | 4,364.71 |
| 2013-06-21 | 4,445.62 |
| 2013-06-20 | 4,394.13 |
| 2013-06-19 | 4,541.24 |
| 2013-06-18 | 4,607.44 |
| 2013-06-17 | 4,578.01 |
| 2013-06-14 | 4,600.08 |
| 2013-06-13 | 4,578.01 |
| 2013-06-11 | 4,739.83 |
| 2013-06-10 | 4,982.56 |
| 2013-06-07 | 5,019.34 |
| 2013-06-06 | 5,100.24 |
| 2013-06-05 | 5,159.09 |
| 2013-06-04 | 5,166.44 |
| 2013-06-03 | 5,063.47 |
| 2013-05-31 | 5,085.53 |
| 2013-05-30 | 5,019.34 |
| 2013-05-29 | 5,048.76 |
| 2013-05-28 | 5,085.53 |
| 2013-05-27 | 5,026.69 |
| 2013-05-24 | 5,129.67 |
| 2013-05-23 | 5,240.00 |
| 2013-05-22 | 5,585.70 |
| 2013-05-21 | 5,637.19 |
| 2013-05-20 | 5,629.83 |
| 2013-05-16 | 5,585.70 |
| 2013-05-15 | 5,821.07 |
| 2013-05-14 | 5,872.56 |
| 2013-05-13 | 6,025.33 |
| 2013-05-10 | 6,054.43 |
| 2013-05-09 | 6,018.05 |
| 2013-05-08 | 5,959.86 |
| 2013-05-07 | 5,974.40 |
| 2013-05-06 | 5,952.58 |
| 2013-05-03 | 5,916.21 |
| 2013-05-02 | 5,836.18 |
| 2013-04-30 | 5,777.99 |
| 2013-04-29 | 5,552.47 |
| 2013-04-26 | 5,712.51 |
| 2013-04-25 | 5,814.36 |
| 2013-04-24 | 5,872.56 |
| 2013-04-23 | 5,756.16 |
| 2013-04-22 | 5,981.68 |
| 2013-04-19 | 6,003.50 |
| 2013-04-18 | 6,010.78 |
| 2013-04-17 | 6,243.57 |
| 2013-04-16 | 6,243.57 |
| 2013-04-15 | 6,803.72 |
| 2013-04-12 | 7,058.34 |
| 2013-04-11 | 7,094.71 |
| 2013-04-10 | 6,927.39 |
| 2013-04-09 | 7,247.48 |
| 2013-04-08 | 7,087.44 |
| 2013-04-05 | 6,818.27 |
| 2013-04-03 | 7,189.29 |
| 2013-04-02 | 7,138.36 |
| 2013-03-28 | 6,992.87 |
| 2013-03-27 | 7,043.79 |
| 2013-03-26 | 6,978.32 |
| 2013-03-25 | 6,898.30 |
| 2013-03-22 | 6,941.94 |
| 2013-03-21 | 6,832.82 |
| 2013-03-20 | 6,716.43 |
| 2013-03-19 | 6,629.13 |
| 2013-03-18 | 6,621.86 |
| 2013-03-15 | 6,811.00 |
| 2013-03-14 | 6,861.92 |
| 2013-03-13 | 6,767.35 |
| 2013-03-12 | 6,811.00 |
| 2013-03-11 | 6,803.72 |
| 2013-03-08 | 6,869.20 |
| 2013-03-07 | 6,796.45 |
| 2013-03-06 | 7,014.69 |
| 2013-03-05 | 6,847.37 |
| 2013-03-04 | 6,578.21 |
| 2013-03-01 | 6,556.38 |
| 2013-02-28 | 6,687.33 |
| 2013-02-27 | 6,658.23 |
| 2013-02-26 | 6,614.58 |
| 2013-02-25 | 6,927.39 |
| 2013-02-22 | 6,854.65 |
| 2013-02-21 | 6,941.94 |
| 2013-02-20 | 7,422.08 |
| 2013-02-19 | 7,451.18 |
| 2013-02-18 | 7,349.33 |
| 2013-02-15 | 7,640.32 |
| 2013-02-14 | 7,611.22 |
| 2013-02-08 | 7,742.17 |
| 2013-02-07 | 7,451.18 |
| 2013-02-06 | 7,713.07 |
| 2013-02-05 | 7,640.32 |
| 2013-02-04 | 7,538.47 |
| 2013-02-01 | 7,276.58 |
| 2013-01-31 | 7,167.46 |
| 2013-01-30 | 7,123.81 |
| 2013-01-29 | 7,160.19 |
| 2013-01-28 | 6,905.57 |
| 2013-01-25 | 7,021.97 |
| 2013-01-24 | 7,189.29 |
| 2013-01-23 | 7,392.98 |
| 2013-01-22 | 7,320.23 |
| 2013-01-21 | 7,392.98 |
| 2013-01-18 | 7,451.18 |
| 2013-01-17 | 7,422.08 |
| 2013-01-16 | 7,262.03 |
| 2013-01-15 | 7,262.03 |
| 2013-01-14 | 7,378.43 |
| 2013-01-11 | 7,189.29 |
| 2013-01-10 | 7,538.47 |
| 2013-01-09 | 7,785.81 |
| 2013-01-08 | 7,713.07 |
| 2013-01-07 | 7,698.52 |
| 2013-01-04 | 7,873.11 |
| 2013-01-03 | 8,018.61 |
| 2013-01-02 | 8,004.06 |
| 2012-12-31 | 7,625.77 |
| 2012-12-28 | 7,625.77 |
| 2012-12-27 | 7,611.22 |
| 2012-12-24 | 7,698.52 |
| 2012-12-21 | 7,611.22 |
| 2012-12-20 | 7,596.67 |
| 2012-12-19 | 7,538.47 |
| 2012-12-18 | 7,451.18 |
| 2012-12-17 | 7,334.78 |
| 2012-12-14 | 7,320.23 |
| 2012-12-13 | 7,538.47 |
| 2012-12-12 | 7,422.08 |
| 2012-12-11 | 7,436.63 |
| 2012-12-10 | 7,509.37 |
| 2012-12-07 | 7,247.48 |
| 2012-12-06 | 7,320.23 |
| 2012-12-05 | 7,189.29 |
| 2012-12-04 | 7,101.99 |
| 2012-12-03 | 7,189.29 |
| 2012-11-30 | 7,320.23 |
| 2012-11-29 | 7,123.81 |
| 2012-11-28 | 6,811.00 |
| 2012-11-27 | 6,738.25 |
| 2012-11-26 | 6,854.65 |
| 2012-11-23 | 6,701.88 |
| 2012-11-22 | 6,614.58 |
| 2012-11-21 | 6,592.76 |
| 2012-11-20 | 6,490.91 |
| 2012-11-19 | 6,476.36 |
| 2012-11-16 | 6,454.54 |
| 2012-11-15 | 6,600.03 |
| 2012-11-14 | 6,600.03 |
| 2012-11-13 | 6,374.51 |
| 2012-11-12 | 6,221.75 |
| 2012-11-09 | 6,214.47 |
| 2012-11-08 | 6,265.39 |
| 2012-11-07 | 6,439.99 |
| 2012-11-06 | 6,541.83 |
| 2012-11-05 | 6,832.82 |
| 2012-11-02 | 6,912.85 |
| 2012-11-01 | 6,578.21 |
| 2012-10-31 | 6,701.88 |
| 2012-10-30 | 6,250.84 |
| 2012-10-29 | 6,178.10 |
| 2012-10-26 | 6,243.57 |
| 2012-10-25 | 6,199.92 |
| 2012-10-24 | 6,258.12 |
| 2012-10-22 | 6,163.55 |
| 2012-10-19 | 6,134.45 |
| 2012-10-18 | 5,923.48 |
| 2012-10-17 | 5,858.01 |
| 2012-10-16 | 5,792.54 |
| 2012-10-15 | 6,010.78 |
| 2012-10-12 | 6,068.98 |
| 2012-10-11 | 6,018.05 |
| 2012-10-10 | 5,836.18 |
| 2012-10-09 | 5,828.91 |
| 2012-10-08 | 5,676.14 |
| 2012-10-05 | 5,799.81 |
| 2012-10-04 | 5,574.29 |
| 2012-10-03 | 5,916.21 |
| 2012-09-28 | 5,559.74 |
| 2012-09-27 | 5,436.07 |
| 2012-09-26 | 5,545.20 |
| 2012-09-25 | 5,545.20 |
| 2012-09-24 | 5,377.88 |
| 2012-09-21 | 5,625.22 |
| 2012-09-20 | 5,516.10 |
| 2012-09-19 | 5,647.04 |
| 2012-09-18 | 5,581.57 |
| 2012-09-17 | 5,654.32 |
| 2012-09-14 | 5,654.32 |
| 2012-09-13 | 5,588.84 |
| 2012-09-12 | 5,581.57 |
| 2012-09-11 | 5,530.65 |
| 2012-09-10 | 5,523.37 |
| 2012-09-07 | 5,545.20 |
| 2012-09-06 | 5,406.98 |
| 2012-09-05 | 5,290.58 |
| 2012-09-04 | 5,412.77 |
| 2012-09-03 | 5,412.77 |
| 2012-08-31 | 5,477.45 |
| 2012-08-30 | 5,513.39 |
| 2012-08-29 | 5,614.01 |
| 2012-08-28 | 5,685.89 |
| 2012-08-27 | 5,657.14 |
| 2012-08-24 | 5,542.14 |
| 2012-08-23 | 5,563.70 |
| 2012-08-22 | 5,563.70 |
| 2012-08-21 | 5,772.14 |
| 2012-08-20 | 5,959.01 |
| 2012-08-17 | 6,052.45 |
| 2012-08-16 | 5,800.89 |
| 2012-08-15 | 5,355.27 |
| 2012-08-14 | 5,405.58 |
| 2012-08-13 | 5,405.58 |
| 2012-08-10 | 5,419.95 |
| 2012-08-09 | 5,491.83 |
| 2012-08-08 | 5,556.51 |
| 2012-08-07 | 5,894.32 |
| 2012-08-06 | 5,606.83 |
| 2012-08-03 | 5,290.58 |
| 2012-08-02 | 5,348.08 |
| 2012-08-01 | 5,369.64 |
| 2012-07-31 | 5,477.45 |
| 2012-07-30 | 5,362.45 |
| 2012-07-27 | 5,010.27 |
| 2012-07-26 | 4,967.14 |
| 2012-07-25 | 5,003.08 |
| 2012-07-24 | 4,952.77 |
| 2012-07-23 | 4,945.58 |
| 2012-07-20 | 4,837.77 |
| 2012-07-19 | 4,694.02 |
| 2012-07-18 | 4,902.46 |
| 2012-07-17 | 4,967.14 |
| 2012-07-16 | 4,967.14 |
| 2012-07-13 | 5,110.89 |
| 2012-07-12 | 5,369.64 |
| 2012-07-11 | 5,628.39 |
| 2012-07-10 | 5,879.95 |
| 2012-07-09 | 5,987.76 |
| 2012-07-06 | 6,153.07 |
| 2012-07-05 | 6,059.64 |
| 2012-07-04 | 6,016.51 |
| 2012-07-03 | 5,664.33 |
| 2012-06-29 | 5,520.58 |
| 2012-06-28 | 5,606.83 |
| 2012-06-27 | 5,628.39 |
| 2012-06-26 | 5,599.64 |
| 2012-06-25 | 5,592.45 |
| 2012-06-22 | 5,506.20 |
| 2012-06-21 | 5,621.20 |
| 2012-06-20 | 5,542.14 |
| 2012-06-19 | 5,628.39 |
| 2012-06-18 | 5,642.76 |
| 2012-06-15 | 5,685.89 |
| 2012-06-14 | 5,685.89 |
| 2012-06-13 | 5,858.39 |
| 2012-06-12 | 6,081.20 |
| 2012-06-11 | 6,289.63 |
| 2012-06-08 | 6,131.51 |
| 2012-06-07 | 6,066.82 |
| 2012-06-06 | 5,966.20 |
| 2012-06-05 | 5,851.20 |
| 2012-06-04 | 5,836.82 |
| 2012-06-01 | 6,066.82 |
| 2012-05-31 | 5,908.70 |
| 2012-05-30 | 5,829.64 |
| 2012-05-29 | 6,052.45 |
| 2012-05-28 | 5,980.57 |
| 2012-05-25 | 5,966.20 |
| 2012-05-24 | 5,894.32 |
| 2012-05-23 | 6,289.63 |
| 2012-05-22 | 6,440.57 |
| 2012-05-21 | 6,498.07 |
| 2012-05-18 | 6,253.70 |
| 2012-05-17 | 6,368.70 |
| 2012-05-16 | 6,440.57 |
| 2012-05-15 | 6,670.57 |
| 2012-05-14 | 6,613.07 |
| 2012-05-11 | 7,015.56 |
| 2012-05-10 | 6,886.19 |
| 2012-05-09 | 6,778.38 |
| 2012-05-08 | 7,051.50 |
| 2012-05-07 | 7,259.94 |
| 2012-05-04 | 7,748.68 |
| 2012-05-03 | 7,676.81 |
| 2012-05-02 | 7,734.31 |
| 2012-04-30 | 7,863.68 |
| 2012-04-27 | 7,590.56 |
| 2012-04-26 | 7,655.25 |
| 2012-04-25 | 7,469.92 |
| 2012-04-24 | 7,384.38 |
| 2012-04-23 | 7,270.34 |
| 2012-04-20 | 7,284.59 |
| 2012-04-19 | 7,612.48 |
| 2012-04-18 | 7,726.53 |
| 2012-04-17 | 7,512.69 |
| 2012-04-16 | 7,655.25 |
| 2012-04-13 | 8,296.77 |
| 2012-04-12 | 7,940.37 |
| 2012-04-11 | 7,783.55 |
| 2012-04-10 | 7,769.29 |
| 2012-04-05 | 7,712.27 |
| 2012-04-03 | 7,712.27 |
| 2012-04-02 | 7,484.18 |
| 2012-03-30 | 7,484.18 |
| 2012-03-29 | 7,427.15 |
| 2012-03-28 | 7,598.22 |
| 2012-03-27 | 7,669.50 |
| 2012-03-26 | 7,512.69 |
| 2012-03-23 | 7,455.66 |
| 2012-03-22 | 7,270.34 |
| 2012-03-21 | 6,942.45 |
| 2012-03-20 | 6,814.14 |
| 2012-03-19 | 7,170.54 |
| 2012-03-16 | 6,963.83 |
| 2012-03-15 | 7,184.80 |
| 2012-03-14 | 7,313.10 |
| 2012-03-13 | 6,978.09 |
| 2012-03-12 | 6,956.70 |
| 2012-03-09 | 6,963.83 |
| 2012-03-08 | 6,614.56 |
| 2012-03-07 | 6,856.91 |
| 2012-03-06 | 6,970.96 |
| 2012-03-05 | 7,013.73 |
| 2012-03-02 | 6,885.42 |
| 2012-03-01 | 6,835.53 |
| 2012-02-29 | 6,849.78 |
| 2012-02-28 | 6,728.61 |
| 2012-02-27 | 6,571.79 |
| 2012-02-24 | 6,578.92 |
| 2012-02-23 | 6,400.72 |
| 2012-02-22 | 6,479.13 |
| 2012-02-21 | 6,479.13 |
| 2012-02-20 | 6,628.82 |
| 2012-02-17 | 6,543.28 |
| 2012-02-16 | 6,407.85 |
| 2012-02-15 | 6,614.56 |
| 2012-02-14 | 6,550.41 |
| 2012-02-13 | 6,778.50 |
| 2012-02-10 | 6,692.97 |
| 2012-02-09 | 6,885.42 |
| 2012-02-08 | 6,842.66 |
| 2012-02-07 | 6,493.39 |
| 2012-02-06 | 6,664.46 |
| 2012-02-03 | 6,949.58 |
| 2012-02-02 | 6,828.40 |
| 2012-02-01 | 6,657.33 |
| 2012-01-31 | 7,027.98 |
| 2012-01-30 | 6,514.77 |
| 2012-01-27 | 6,757.12 |
| 2012-01-26 | 6,956.70 |
| 2012-01-20 | 6,557.54 |
| 2012-01-19 | 6,571.79 |
| 2012-01-18 | 6,436.36 |
| 2012-01-17 | 6,315.19 |
| 2012-01-16 | 5,937.40 |
| 2012-01-13 | 5,638.03 |
| 2012-01-12 | 5,773.46 |
| 2012-01-11 | 5,794.84 |
| 2012-01-10 | 5,709.31 |
| 2012-01-09 | 5,673.67 |
| 2012-01-06 | 5,709.31 |
| 2012-01-05 | 5,844.74 |
| 2012-01-04 | 5,894.63 |
| 2012-01-03 | 6,058.58 |
| 2011-12-30 | 6,065.71 |
| 2011-12-29 | 6,015.81 |
| 2011-12-28 | 6,072.83 |
| 2011-12-23 | 6,079.96 |
| 2011-12-22 | 5,887.51 |
| 2011-12-21 | 6,008.68 |
| 2011-12-20 | 5,930.27 |
| 2011-12-19 | 5,766.33 |
| 2011-12-16 | 5,908.89 |
| 2011-12-15 | 5,830.48 |
| 2011-12-14 | 5,894.63 |
| 2011-12-13 | 6,087.09 |
| 2011-12-12 | 6,158.37 |
| 2011-12-09 | 6,044.32 |
| 2011-12-08 | 6,293.80 |
| 2011-12-07 | 6,315.19 |
| 2011-12-06 | 6,350.83 |
| 2011-12-05 | 6,158.37 |
| 2011-12-02 | 6,379.34 |
| 2011-12-01 | 6,614.56 |
| 2011-11-30 | 6,436.36 |
| 2011-11-29 | 6,457.75 |
| 2011-11-28 | 6,172.63 |
| 2011-11-25 | 5,880.38 |
| 2011-11-24 | 6,094.22 |
| 2011-11-23 | 6,179.75 |
| 2011-11-22 | 6,065.71 |
| 2011-11-21 | 6,315.19 |
| 2011-11-18 | 6,172.63 |
| 2011-11-17 | 6,172.63 |
| 2011-11-16 | 6,051.45 |
| 2011-11-15 | 5,801.97 |
| 2011-11-14 | 5,766.33 |
| 2011-11-11 | 5,588.13 |
| 2011-11-10 | 5,559.62 |
| 2011-11-09 | 5,787.72 |
| 2011-11-08 | 5,880.38 |
| 2011-11-07 | 5,887.51 |
| 2011-11-04 | 5,816.23 |
| 2011-11-03 | 5,673.67 |
| 2011-11-02 | 5,659.41 |
| 2011-11-01 | 5,602.39 |
| 2011-10-31 | 5,773.46 |
| 2011-10-28 | 5,816.23 |
| 2011-10-27 | 5,816.23 |
| 2011-10-26 | 5,730.69 |
| 2011-10-25 | 5,588.13 |
| 2011-10-24 | 5,588.13 |
| 2011-10-21 | 5,481.21 |
| 2011-10-20 | 5,459.83 |
| 2011-10-19 | 5,531.11 |
| 2011-10-18 | 5,260.24 |
| 2011-10-17 | 5,495.47 |
| 2011-10-14 | 5,260.24 |
| 2011-10-13 | 5,089.17 |
| 2011-10-12 | 4,875.33 |
| 2011-10-11 | 4,839.69 |
| 2011-10-10 | 4,732.77 |
| 2011-10-07 | 4,690.01 |
| 2011-10-06 | 4,568.83 |
| 2011-10-04 | 4,333.61 |
| 2011-10-03 | 4,533.19 |
| 2011-09-30 | 4,882.46 |
| 2011-09-28 | 4,818.31 |
| 2011-09-27 | 4,747.03 |
| 2011-09-26 | 4,383.50 |
| 2011-09-23 | 4,796.93 |
| 2011-09-22 | 4,818.31 |
| 2011-09-21 | 5,046.40 |
| 2011-09-20 | 5,096.30 |
| 2011-09-19 | 5,303.01 |
| 2011-09-16 | 5,616.64 |
| 2011-09-15 | 5,445.57 |
| 2011-09-14 | 5,459.83 |
| 2011-09-12 | 5,395.68 |
| 2011-09-09 | 5,837.61 |
| 2011-09-08 | 5,752.08 |
| 2011-09-07 | 5,916.02 |
| 2011-09-06 | 5,541.78 |
| 2011-09-05 | 5,591.21 |
| 2011-09-02 | 5,817.16 |
| 2011-09-01 | 6,043.12 |
| 2011-08-31 | 6,007.81 |
| 2011-08-30 | 5,795.98 |
| 2011-08-29 | 5,647.70 |
| 2011-08-26 | 5,548.84 |
| 2011-08-25 | 5,697.13 |
| 2011-08-24 | 5,520.60 |
| 2011-08-23 | 5,591.21 |
| 2011-08-22 | 5,612.39 |
| 2011-08-19 | 5,760.68 |
| 2011-08-18 | 6,043.12 |
| 2011-08-17 | 6,029.00 |
| 2011-08-16 | 5,845.41 |
| 2011-08-15 | 5,619.45 |
| 2011-08-12 | 5,421.75 |
| 2011-08-11 | 5,407.62 |
| 2011-08-10 | 5,322.89 |
| 2011-08-09 | 5,167.55 |
| 2011-08-08 | 5,372.32 |
| 2011-08-05 | 5,442.93 |
| 2011-08-04 | 5,774.80 |
| 2011-08-03 | 5,795.98 |
| 2011-08-02 | 5,951.32 |
| 2011-08-01 | 5,937.20 |
| 2011-07-29 | 5,817.16 |
| 2011-07-28 | 5,972.51 |
| 2011-07-27 | 6,078.42 |
| 2011-07-26 | 6,085.48 |
| 2011-07-25 | 6,099.61 |
| 2011-07-22 | 6,113.73 |
| 2011-07-21 | 5,894.84 |
| 2011-07-20 | 5,788.92 |
| 2011-07-19 | 5,894.84 |
| 2011-07-18 | 6,029.00 |
| 2011-07-15 | 5,810.10 |
| 2011-07-14 | 5,365.26 |
| 2011-07-13 | 5,181.67 |
| 2011-07-12 | 5,026.33 |
| 2011-07-11 | 5,160.49 |
| 2011-07-08 | 5,160.49 |
| 2011-07-07 | 5,146.36 |
| 2011-07-06 | 5,033.39 |
| 2011-07-05 | 5,047.51 |
| 2011-07-04 | 5,160.49 |
| 2011-06-30 | 4,800.37 |
| 2011-06-29 | 4,941.59 |
| 2011-06-28 | 4,991.02 |
| 2011-06-27 | 4,983.96 |
| 2011-06-24 | 4,856.86 |
| 2011-06-23 | 4,722.70 |
| 2011-06-22 | 4,842.74 |
| 2011-06-21 | 4,588.54 |
| 2011-06-20 | 4,637.97 |
| 2011-06-17 | 4,581.48 |
| 2011-06-16 | 4,885.10 |
| 2011-06-15 | 5,075.75 |
| 2011-06-14 | 4,955.72 |
| 2011-06-13 | 5,005.14 |
| 2011-06-10 | 5,139.30 |
| 2011-06-09 | 5,146.36 |
| 2011-06-08 | 5,322.89 |
| 2011-06-07 | 5,372.32 |
| 2011-06-03 | 5,386.44 |
| 2011-06-02 | 5,407.62 |
| 2011-06-01 | 5,442.93 |
| 2011-05-31 | 5,181.67 |
| 2011-05-30 | 4,983.96 |
| 2011-05-27 | 4,948.65 |
| 2011-05-26 | 5,012.20 |
| 2011-05-25 | 5,012.20 |
| 2011-05-24 | 4,948.65 |
| 2011-05-23 | 4,913.35 |
| 2011-05-20 | 5,181.67 |
| 2011-05-19 | 5,033.39 |
| 2011-05-18 | 5,111.06 |
| 2011-05-17 | 4,948.65 |
| 2011-05-16 | 4,687.40 |
| 2011-05-13 | 4,532.05 |
| 2011-05-12 | 4,397.89 |
| 2011-05-11 | 4,553.24 |
| 2011-05-09 | 4,567.36 |
| 2011-05-06 | 4,383.77 |
| 2011-05-05 | 4,404.95 |
| 2011-05-04 | 4,320.22 |
| 2011-05-03 | 4,278.26 |
| 2011-04-29 | 4,250.28 |
| 2011-04-28 | 4,320.22 |
| 2011-04-27 | 4,460.10 |
| 2011-04-26 | 4,565.01 |
| 2011-04-21 | 4,516.05 |
| 2011-04-20 | 4,306.23 |
| 2011-04-19 | 4,229.30 |
| 2011-04-18 | 4,446.11 |
| 2011-04-15 | 4,404.15 |
| 2011-04-14 | 4,495.07 |
| 2011-04-13 | 4,467.09 |
| 2011-04-12 | 4,383.17 |
| 2011-04-11 | 4,495.07 |
| 2011-04-08 | 4,145.37 |
| 2011-04-07 | 3,921.56 |
| 2011-04-06 | 3,823.65 |
| 2011-04-04 | 3,893.59 |
| 2011-04-01 | 3,907.57 |
| 2011-03-31 | 3,984.51 |
| 2011-03-30 | 3,942.54 |
| 2011-03-29 | 3,991.50 |
| 2011-03-28 | 3,942.54 |
| 2011-03-25 | 3,858.61 |
| 2011-03-24 | 3,949.54 |
| 2011-03-23 | 4,124.39 |
| 2011-03-22 | 4,082.42 |
| 2011-03-21 | 4,110.40 |
| 2011-03-18 | 4,040.46 |
| 2011-03-17 | 3,956.53 |
| 2011-03-16 | 4,166.35 |
| 2011-03-15 | 4,103.41 |
| 2011-03-14 | 4,229.30 |
| 2011-03-11 | 4,404.15 |
| 2011-03-10 | 4,488.08 |
| 2011-03-09 | 4,613.97 |
| 2011-03-08 | 4,502.06 |
| 2011-03-07 | 4,572.00 |
| 2011-03-04 | 4,558.02 |
| 2011-03-03 | 4,579.00 |
| 2011-03-02 | 4,327.21 |
| 2011-03-01 | 4,320.22 |
| 2011-02-28 | 4,138.38 |
| 2011-02-25 | 4,040.46 |
| 2011-02-24 | 3,830.64 |
| 2011-02-23 | 4,082.42 |
| 2011-02-22 | 4,110.40 |
| 2011-02-21 | 4,320.22 |
| 2011-02-18 | 4,606.98 |
| 2011-02-17 | 4,355.19 |
| 2011-02-16 | 4,278.26 |
| 2011-02-15 | 4,383.17 |
| 2011-02-14 | 4,572.00 |
| 2011-02-11 | 4,453.11 |
| 2011-02-10 | 4,558.02 |
| 2011-02-09 | 4,795.81 |
| 2011-02-08 | 4,970.66 |
| 2011-02-07 | 4,872.75 |
| 2011-02-02 | 4,949.68 |
| 2011-02-01 | 4,956.68 |
| 2011-01-31 | 5,145.51 |
| 2011-01-28 | 5,222.45 |
| 2011-01-27 | 5,299.38 |
| 2011-01-26 | 5,257.42 |
| 2011-01-25 | 5,257.42 |
| 2011-01-24 | 5,432.27 |
| 2011-01-21 | 5,488.22 |
| 2011-01-20 | 5,488.22 |
| 2011-01-19 | 5,383.31 |
| 2011-01-18 | 5,397.30 |
| 2011-01-17 | 5,481.23 |
| 2011-01-14 | 5,488.22 |
| 2011-01-13 | 5,516.20 |
| 2011-01-12 | 5,530.19 |
| 2011-01-11 | 5,516.20 |
| 2011-01-10 | 5,544.17 |
| 2011-01-07 | 5,467.24 |
| 2011-01-06 | 5,509.20 |
| 2011-01-05 | 5,215.45 |
| 2011-01-04 | 5,047.60 |
| 2011-01-03 | 4,956.68 |
| 2010-12-31 | 4,991.65 |
| 2010-12-30 | 4,886.74 |
| 2010-12-29 | 4,984.65 |
| 2010-12-28 | 5,047.60 |
| 2010-12-24 | 5,201.47 |
| 2010-12-23 | 5,348.34 |
| 2010-12-22 | 5,229.44 |
| 2010-12-21 | 5,173.49 |
| 2010-12-20 | 5,229.44 |
| 2010-12-17 | 5,467.24 |
| 2010-12-16 | 5,565.16 |
| 2010-12-15 | 5,628.10 |
| 2010-12-14 | 5,684.05 |
| 2010-12-13 | 5,649.08 |
| 2010-12-10 | 5,698.04 |
| 2010-12-09 | 5,698.04 |
| 2010-12-08 | 5,851.91 |
| 2010-12-07 | 6,054.74 |
| 2010-12-06 | 6,047.74 |
| 2010-12-03 | 5,970.81 |
| 2010-12-02 | 5,970.81 |
| 2010-12-01 | 5,998.79 |
| 2010-11-30 | 6,089.71 |
| 2010-11-29 | 6,005.78 |
| 2010-11-26 | 6,040.75 |
| 2010-11-25 | 6,005.78 |
| 2010-11-24 | 6,005.78 |
| 2010-11-23 | 5,858.90 |
| 2010-11-22 | 5,942.83 |
| 2010-11-19 | 6,033.76 |
| 2010-11-18 | 6,026.76 |
| 2010-11-17 | 5,788.96 |
| 2010-11-16 | 6,026.76 |
| 2010-11-15 | 6,180.63 |
| 2010-11-12 | 6,208.61 |
| 2010-11-11 | 6,229.59 |
| 2010-11-10 | 6,376.46 |
| 2010-11-09 | 6,292.53 |
| 2010-11-08 | 6,138.67 |
| 2010-11-05 | 6,257.56 |
| 2010-11-04 | 6,187.62 |
| 2010-11-03 | 6,103.70 |
| 2010-11-02 | 6,040.75 |
| 2010-11-01 | 6,054.74 |
| 2010-10-29 | 5,956.82 |
| 2010-10-28 | 5,977.80 |
| 2010-10-27 | 6,047.74 |
| 2010-10-26 | 6,019.77 |
| 2010-10-25 | 6,159.65 |
| 2010-10-22 | 6,271.55 |
| 2010-10-21 | 6,187.62 |
| 2010-10-20 | 6,194.62 |
| 2010-10-19 | 6,194.62 |
| 2010-10-18 | 6,292.53 |
| 2010-10-15 | 6,362.47 |
| 2010-10-14 | 6,299.53 |
| 2010-10-13 | 6,166.64 |
| 2010-10-12 | 6,117.68 |
| 2010-10-11 | 6,271.55 |
| 2010-10-08 | 6,313.52 |
| 2010-10-07 | 6,348.49 |
| 2010-10-06 | 6,425.42 |
| 2010-10-05 | 6,243.58 |
| 2010-10-04 | 6,390.45 |
| 2010-09-30 | 6,313.52 |
| 2010-09-29 | 6,180.63 |
| 2010-09-28 | 6,341.49 |
| 2010-09-27 | 6,404.44 |
| 2010-09-24 | 6,299.53 |
| 2010-09-22 | 6,264.56 |
| 2010-09-21 | 6,152.65 |
| 2010-09-20 | 6,047.74 |
| 2010-09-17 | 5,970.81 |
| 2010-09-16 | 5,886.88 |
| 2010-09-15 | 5,977.80 |
| 2010-09-14 | 5,991.79 |
| 2010-09-13 | 6,061.73 |
| 2010-09-10 | 6,019.77 |
| 2010-09-09 | 6,033.76 |
| 2010-09-08 | 5,886.88 |
| 2010-09-07 | 6,129.97 |
| 2010-09-06 | 6,150.80 |
| 2010-09-03 | 6,123.02 |
| 2010-09-02 | 5,914.66 |
| 2010-09-01 | 5,629.90 |
| 2010-08-31 | 5,463.22 |
| 2010-08-30 | 5,247.91 |
| 2010-08-27 | 5,192.35 |
| 2010-08-26 | 5,115.95 |
| 2010-08-25 | 5,032.60 |
| 2010-08-24 | 5,122.89 |
| 2010-08-23 | 5,234.02 |
| 2010-08-20 | 5,115.95 |
| 2010-08-19 | 5,178.46 |
| 2010-08-18 | 5,157.62 |
| 2010-08-17 | 5,102.06 |
| 2010-08-16 | 5,122.89 |
| 2010-08-13 | 5,303.47 |
| 2010-08-12 | 5,018.71 |
| 2010-08-11 | 5,109.00 |
| 2010-08-10 | 5,164.57 |
| 2010-08-09 | 5,365.98 |
| 2010-08-06 | 5,227.07 |
| 2010-08-05 | 5,102.06 |
| 2010-08-04 | 5,213.18 |
| 2010-08-03 | 5,240.96 |
| 2010-08-02 | 5,032.60 |
| 2010-07-30 | 4,893.70 |
| 2010-07-29 | 4,893.70 |
| 2010-07-28 | 4,893.70 |
| 2010-07-27 | 4,886.75 |
| 2010-07-26 | 4,872.86 |
| 2010-07-23 | 5,074.28 |
| 2010-07-22 | 5,185.40 |
| 2010-07-21 | 5,136.78 |
| 2010-07-20 | 5,185.40 |
| 2010-07-19 | 5,164.57 |
| 2010-07-16 | 5,129.84 |
| 2010-07-15 | 5,317.36 |
| 2010-07-14 | 5,213.18 |
| 2010-07-13 | 5,115.95 |
| 2010-07-12 | 5,192.35 |
| 2010-07-09 | 5,268.75 |
| 2010-07-08 | 4,997.88 |
| 2010-07-07 | 4,831.19 |
| 2010-07-06 | 4,970.10 |
| 2010-07-05 | 4,879.81 |
| 2010-07-02 | 5,046.49 |
| 2010-06-30 | 5,414.60 |
| 2010-06-29 | 5,268.75 |
| 2010-06-28 | 5,442.38 |
| 2010-06-25 | 5,678.52 |
| 2010-06-24 | 6,025.79 |
| 2010-06-23 | 5,761.86 |
| 2010-06-22 | 5,782.70 |
| 2010-06-21 | 5,886.88 |
| 2010-06-18 | 5,734.08 |
| 2010-06-17 | 5,629.90 |
| 2010-06-15 | 5,484.05 |
| 2010-06-14 | 5,463.22 |
| 2010-06-11 | 5,428.49 |
| 2010-06-10 | 5,352.09 |
| 2010-06-09 | 5,574.34 |
| 2010-06-08 | 5,518.78 |
| 2010-06-07 | 5,393.76 |
| 2010-06-04 | 5,560.45 |
| 2010-06-03 | 5,595.18 |
| 2010-06-02 | 5,442.38 |
| 2010-06-01 | 5,275.69 |
| 2010-05-31 | 5,275.69 |
| 2010-05-28 | 5,157.62 |
| 2010-05-27 | 4,852.03 |
| 2010-05-26 | 4,865.92 |
| 2010-05-25 | 4,810.35 |
| 2010-05-24 | 4,921.48 |
| 2010-05-20 | 4,872.86 |
| 2010-05-19 | 4,900.64 |
| 2010-05-18 | 5,199.29 |
| 2010-05-17 | 5,213.18 |
| 2010-05-14 | 5,206.24 |
| 2010-05-13 | 5,213.18 |
| 2010-05-12 | 4,935.37 |
| 2010-05-11 | 5,142.30 |
| 2010-05-10 | 5,349.24 |
| 2010-05-07 | 5,369.93 |
| 2010-05-06 | 5,369.93 |
| 2010-05-05 | 5,487.19 |
| 2010-05-04 | 5,590.66 |
| 2010-05-03 | 5,590.66 |
| 2010-04-30 | 5,473.40 |
| 2010-04-29 | 5,466.50 |
| 2010-04-28 | 5,597.56 |
| 2010-04-27 | 5,825.18 |
| 2010-04-26 | 5,611.35 |
| 2010-04-23 | 5,625.15 |
| 2010-04-22 | 5,473.40 |
| 2010-04-21 | 5,749.31 |
| 2010-04-20 | 5,701.02 |
| 2010-04-19 | 5,383.72 |
| 2010-04-16 | 5,404.42 |
| 2010-04-15 | 5,418.21 |
| 2010-04-14 | 5,411.32 |
| 2010-04-13 | 5,418.21 |
| 2010-04-12 | 4,976.76 |
| 2010-04-09 | 5,087.12 |
| 2010-04-08 | 5,211.28 |
| 2010-04-07 | 5,176.79 |
| 2010-04-01 | 5,080.22 |
| 2010-03-31 | 5,073.32 |
| 2010-03-30 | 5,211.28 |
| 2010-03-29 | 5,190.59 |
| 2010-03-26 | 4,962.96 |
| 2010-03-25 | 4,818.11 |
| 2010-03-24 | 4,907.78 |
| 2010-03-23 | 4,962.96 |
| 2010-03-22 | 4,825.01 |
| 2010-03-19 | 4,721.54 |
| 2010-03-18 | 4,590.48 |
| 2010-03-17 | 4,507.71 |
| 2010-03-16 | 4,418.04 |
| 2010-03-15 | 4,335.26 |
| 2010-03-12 | 4,335.26 |
| 2010-03-11 | 4,424.93 |
| 2010-03-10 | 4,562.89 |
| 2010-03-09 | 4,590.48 |
| 2010-03-08 | 4,549.09 |
| 2010-03-05 | 4,431.83 |
| 2010-03-04 | 4,231.80 |
| 2010-03-03 | 4,286.98 |
| 2010-03-02 | 4,190.41 |
| 2010-03-01 | 4,149.02 |
| 2010-02-26 | 4,017.97 |
| 2010-02-25 | 4,107.64 |
| 2010-02-24 | 4,038.66 |
| 2010-02-23 | 4,204.21 |
| 2010-02-22 | 4,231.80 |
| 2010-02-19 | 4,231.80 |
| 2010-02-18 | 4,211.10 |
| 2010-02-17 | 4,135.23 |
| 2010-02-12 | 3,976.58 |
| 2010-02-11 | 4,011.07 |
| 2010-02-10 | 4,100.74 |
| 2010-02-09 | 3,969.68 |
| 2010-02-08 | 3,935.19 |
| 2010-02-05 | 3,907.60 |
| 2010-02-04 | 4,038.66 |
| 2010-02-03 | 4,080.05 |
| 2010-02-02 | 3,900.70 |
| 2010-02-01 | 3,783.44 |
| 2010-01-29 | 3,969.68 |
| 2010-01-28 | 3,990.38 |
| 2010-01-27 | 3,886.91 |
| 2010-01-26 | 3,831.73 |
| 2010-01-25 | 4,017.97 |
| 2010-01-22 | 4,142.13 |
| 2010-01-21 | 4,342.16 |
| 2010-01-20 | 4,500.81 |
| 2010-01-19 | 4,438.73 |
| 2010-01-18 | 4,452.53 |
| 2010-01-15 | 4,521.50 |
| 2010-01-14 | 4,480.12 |
| 2010-01-13 | 4,362.85 |
| 2010-01-12 | 4,507.71 |
| 2010-01-11 | 4,452.53 |
| 2010-01-08 | 4,749.13 |
| 2010-01-07 | 4,507.71 |
| 2010-01-06 | 4,583.58 |
| 2010-01-05 | 4,507.71 |
| 2010-01-04 | 4,314.57 |
| 2009-12-31 | 4,211.10 |
| 2009-12-30 | 4,245.59 |
| 2009-12-29 | 4,224.90 |
| 2009-12-28 | 4,266.29 |
| 2009-12-24 | 4,349.06 |
| 2009-12-23 | 4,197.31 |
| 2009-12-22 | 4,183.51 |
| 2009-12-21 | 4,114.54 |
| 2009-12-18 | 4,266.29 |
| 2009-12-17 | 4,452.53 |
| 2009-12-16 | 4,349.06 |
| 2009-12-15 | 4,528.40 |
| 2009-12-14 | 4,383.55 |
| 2009-12-11 | 4,176.62 |
| 2009-12-10 | 4,176.62 |
| 2009-12-09 | 4,107.64 |
| 2009-12-08 | 4,252.49 |
| 2009-12-07 | 4,286.98 |
| 2009-12-04 | 4,349.06 |
| 2009-12-03 | 4,273.18 |
| 2009-12-02 | 4,404.24 |
| 2009-12-01 | 4,314.57 |
| 2009-11-30 | 4,004.17 |
| 2009-11-27 | 4,045.56 |
| 2009-11-26 | 4,135.23 |
| 2009-11-25 | 4,121.43 |
| 2009-11-24 | 4,080.05 |
| 2009-11-23 | 4,155.92 |
| 2009-11-20 | 3,990.38 |
| 2009-11-19 | 4,038.66 |
| 2009-11-18 | 4,093.84 |
| 2009-11-17 | 4,093.84 |
| 2009-11-16 | 4,066.25 |
| 2009-11-13 | 3,845.52 |
| 2009-11-12 | 3,824.83 |
| 2009-11-11 | 4,017.97 |
| 2009-11-10 | 3,969.68 |
| 2009-11-09 | 3,997.27 |
| 2009-11-06 | 3,969.68 |
| 2009-11-05 | 4,004.17 |
| 2009-11-04 | 4,080.05 |
| 2009-11-03 | 4,100.74 |
| 2009-11-02 | 3,976.58 |
| 2009-10-30 | 3,990.38 |
| 2009-10-29 | 3,942.09 |
| 2009-10-28 | 3,976.58 |
| 2009-10-27 | 3,976.58 |
| 2009-10-23 | 4,024.86 |
| 2009-10-22 | 4,059.35 |
| 2009-10-21 | 3,997.27 |
| 2009-10-20 | 3,948.99 |
| 2009-10-19 | 4,100.74 |
| 2009-10-16 | 4,045.56 |
| 2009-10-15 | 4,190.41 |
| 2009-10-14 | 4,335.26 |
| 2009-10-13 | 4,080.05 |
| 2009-10-12 | 3,893.81 |
| 2009-10-09 | 3,948.99 |
| 2009-10-08 | 3,948.99 |
| 2009-10-07 | 3,831.73 |
| 2009-10-06 | 3,845.52 |
| 2009-10-05 | 3,990.38 |
| 2009-10-02 | 3,893.81 |
| 2009-09-30 | 3,769.65 |
| 2009-09-29 | 3,617.90 |
| 2009-09-28 | 3,486.84 |
| 2009-09-25 | 3,569.61 |
| 2009-09-24 | 3,466.15 |
| 2009-09-23 | 3,604.10 |
| 2009-09-22 | 3,555.82 |
| 2009-09-21 | 3,535.12 |
| 2009-09-18 | 3,597.20 |
| 2009-09-17 | 3,583.41 |
| 2009-09-16 | 3,500.63 |
| 2009-09-15 | 3,473.04 |
| 2009-09-14 | 3,514.43 |
| 2009-09-11 | 3,569.61 |
| 2009-09-10 | 3,549.03 |
| 2009-09-09 | 3,521.60 |
| 2009-09-08 | 3,590.19 |
| 2009-09-07 | 3,569.61 |
| 2009-09-04 | 3,521.60 |
| 2009-09-03 | 3,535.32 |
| 2009-09-02 | 3,439.29 |
| 2009-09-01 | 3,322.68 |
| 2009-08-31 | 3,329.54 |
| 2009-08-28 | 3,254.09 |
| 2009-08-27 | 3,288.39 |
| 2009-08-26 | 3,226.66 |
| 2009-08-25 | 3,199.22 |
| 2009-08-24 | 3,322.68 |
| 2009-08-21 | 3,350.12 |
| 2009-08-20 | 3,418.71 |
| 2009-08-19 | 3,425.57 |
| 2009-08-18 | 3,178.64 |
| 2009-08-17 | 2,959.15 |
| 2009-08-14 | 3,192.36 |
| 2009-08-13 | 3,288.39 |
| 2009-08-12 | 3,240.38 |
| 2009-08-11 | 3,315.83 |
| 2009-08-10 | 3,233.52 |
| 2009-08-07 | 3,247.23 |
| 2009-08-06 | 3,432.43 |
| 2009-08-05 | 3,535.32 |
| 2009-08-04 | 3,706.79 |
| 2009-08-03 | 3,631.34 |
| 2009-07-31 | 3,473.58 |
| 2009-07-30 | 3,494.16 |
| 2009-07-29 | 3,521.60 |
| 2009-07-28 | 3,645.06 |
| 2009-07-27 | 3,425.57 |
| 2009-07-24 | 3,288.39 |
| 2009-07-23 | 3,329.54 |
| 2009-07-22 | 3,144.35 |
| 2009-07-21 | 3,158.07 |
| 2009-07-20 | 2,959.15 |
| 2009-07-17 | 2,821.97 |
| 2009-07-16 | 2,828.83 |
| 2009-07-15 | 2,794.53 |
| 2009-07-14 | 2,746.52 |
| 2009-07-13 | 2,691.65 |
| 2009-07-10 | 2,732.80 |
| 2009-07-09 | 2,821.97 |
| 2009-07-08 | 2,780.82 |
| 2009-07-07 | 2,794.53 |
| 2009-07-06 | 2,794.53 |
| 2009-07-03 | 2,767.10 |
| 2009-07-02 | 2,767.10 |
| 2009-06-30 | 2,698.51 |
| 2009-06-29 | 2,684.79 |
| 2009-06-26 | 2,725.94 |
| 2009-06-25 | 2,746.52 |
| 2009-06-24 | 2,561.33 |
| 2009-06-23 | 2,479.02 |
| 2009-06-22 | 2,588.76 |
| 2009-06-19 | 2,602.48 |
| 2009-06-18 | 2,623.06 |
| 2009-06-17 | 2,677.93 |
| 2009-06-16 | 2,616.20 |
| 2009-06-15 | 2,739.66 |
| 2009-06-12 | 2,677.93 |
| 2009-06-11 | 2,636.78 |
| 2009-06-10 | 2,595.62 |
| 2009-06-09 | 2,636.78 |
| 2009-06-08 | 2,712.23 |
| 2009-06-05 | 2,773.96 |
| 2009-06-04 | 2,643.63 |
| 2009-06-03 | 2,732.80 |
| 2009-06-02 | 2,773.96 |
| 2009-06-01 | 2,918.00 |
| 2009-05-29 | 2,677.93 |
| 2009-05-27 | 2,664.21 |
| 2009-05-26 | 2,382.99 |
| 2009-05-25 | 2,129.20 |
| 2009-05-22 | 2,129.20 |
| 2009-05-21 | 2,190.94 |
| 2009-05-20 | 2,204.65 |
| 2009-05-19 | 2,231.85 |
| 2009-05-18 | 2,027.90 |
| 2009-05-15 | 1,925.92 |
| 2009-05-14 | 1,905.52 |
| 2009-05-13 | 2,007.50 |
| 2009-05-12 | 2,116.27 |
| 2009-05-11 | 2,014.30 |
| 2009-05-08 | 2,197.86 |
| 2009-05-07 | 2,048.29 |
| 2009-05-06 | 1,898.73 |
| 2009-05-05 | 1,837.54 |
| 2009-05-04 | 1,891.93 |
| 2009-04-30 | 1,932.72 |
| 2009-04-29 | 1,660.78 |
| 2009-04-28 | 1,504.42 |
| 2009-04-27 | 1,524.81 |
| 2009-04-24 | 1,633.59 |
| 2009-04-23 | 1,667.58 |
| 2009-04-22 | 1,490.82 |
| 2009-04-21 | 1,477.23 |
| 2009-04-20 | 1,545.21 |
| 2009-04-17 | 1,565.60 |
| 2009-04-16 | 1,327.66 |
| 2009-04-15 | 1,218.89 |
| 2009-04-14 | 1,225.69 |
| 2009-04-09 | 1,137.31 |
| 2009-04-08 | 1,035.33 |
| 2009-04-07 | 1,028.53 |
| 2009-04-06 | 1,055.73 |
| 2009-04-03 | 1,089.72 |
| 2009-04-02 | 1,062.52 |
| 2009-04-01 | 1,021.73 |
| 2009-03-31 | 1,035.33 |
| 2009-03-30 | 1,157.70 |
| 2009-03-27 | 1,123.71 |
| 2009-03-26 | 1,144.10 |
| 2009-03-25 | 1,062.52 |
| 2009-03-24 | 987.74 |
| 2009-03-23 | 933.35 |
| 2009-03-20 | 899.36 |
| 2009-03-19 | 919.76 |
| 2009-03-18 | 912.96 |
| 2009-03-17 | 878.97 |
| 2009-03-16 | 878.97 |
| 2009-03-13 | 865.37 |
| 2009-03-12 | 831.38 |
| 2009-03-11 | 817.78 |
| 2009-03-10 | 797.39 |
| 2009-03-09 | 824.58 |
| 2009-03-06 | 817.78 |
| 2009-03-05 | 831.38 |
| 2009-03-04 | 804.19 |
| 2009-03-03 | 756.60 |
| 2009-03-02 | 749.80 |
| 2009-02-27 | 756.60 |
| 2009-02-26 | 749.80 |
| 2009-02-25 | 756.60 |
| 2009-02-24 | 715.81 |
| 2009-02-23 | 736.20 |
| 2009-02-20 | 722.60 |
| 2009-02-19 | 715.81 |
| 2009-02-18 | 743.00 |
| 2009-02-17 | 790.59 |
| 2009-02-16 | 804.19 |
| 2009-02-13 | 810.98 |
| 2009-02-12 | 756.60 |
| 2009-02-11 | 763.40 |
| 2009-02-10 | 804.19 |
| 2009-02-09 | 790.59 |
| 2009-02-06 | 749.80 |
| 2009-02-05 | 715.81 |
| 2009-02-04 | 695.41 |
| 2009-02-03 | 688.61 |
| 2009-02-02 | 709.01 |
| 2009-01-30 | 695.41 |
| 2009-01-29 | 695.41 |
| 2009-01-23 | 681.81 |
| 2009-01-22 | 715.81 |
| 2009-01-21 | 722.60 |
| 2009-01-20 | 797.39 |
| 2009-01-19 | 838.18 |
| 2009-01-16 | 838.18 |
| 2009-01-15 | 851.77 |
| 2009-01-14 | 865.37 |
| 2009-01-13 | 878.97 |
| 2009-01-12 | 865.37 |
| 2009-01-09 | 885.77 |
| 2009-01-08 | 912.96 |
| 2009-01-07 | 940.15 |
| 2009-01-06 | 940.15 |
| 2009-01-05 | 892.56 |
| 2009-01-02 | 831.38 |
| 2008-12-31 | 756.60 |
| 2008-12-30 | 743.00 |
| 2008-12-29 | 743.00 |
| 2008-12-24 | 749.80 |
| 2008-12-23 | 736.20 |
| 2008-12-22 | 817.78 |
| 2008-12-19 | 878.97 |
| 2008-12-18 | 831.38 |
| 2008-12-17 | 844.98 |
| 2008-12-16 | 919.76 |
| 2008-12-15 | 953.75 |
| 2008-12-12 | 919.76 |
| 2008-12-11 | 940.15 |
| 2008-12-10 | 926.56 |
| 2008-12-09 | 946.95 |
| 2008-12-08 | 926.56 |
| 2008-12-05 | 960.55 |
| 2008-12-04 | 940.15 |
| 2008-12-03 | 967.35 |
| 2008-12-02 | 953.75 |
| 2008-12-01 | 953.75 |
| 2008-11-28 | 933.35 |
| 2008-11-27 | 940.15 |
| 2008-11-26 | 919.76 |
| 2008-11-25 | 906.16 |
| 2008-11-24 | 919.76 |
| 2008-11-21 | 987.74 |
| 2008-11-20 | 919.76 |
| 2008-11-19 | 980.94 |
| 2008-11-18 | 987.74 |
| 2008-11-17 | 1,110.11 |
| 2008-11-14 | 1,055.73 |
| 2008-11-13 | 960.55 |
| 2008-11-12 | 940.15 |
| 2008-11-11 | 940.15 |
| 2008-11-10 | 953.75 |
| 2008-11-07 | 933.35 |
| 2008-11-06 | 940.15 |
| 2008-11-05 | 1,014.94 |
| 2008-11-04 | 953.75 |
| 2008-11-03 | 994.54 |
| 2008-10-31 | 940.15 |
| 2008-10-30 | 912.96 |
| 2008-10-29 | 906.16 |
| 2008-10-28 | 851.77 |
| 2008-10-27 | 851.77 |
| 2008-10-24 | 960.55 |
| 2008-10-23 | 1,021.73 |
| 2008-10-22 | 1,055.73 |
| 2008-10-21 | 1,089.72 |
| 2008-10-20 | 987.74 |
| 2008-10-17 | 1,062.52 |
| 2008-10-16 | 1,123.71 |
| 2008-10-15 | 1,246.08 |
| 2008-10-14 | 1,341.26 |
| 2008-10-13 | 1,382.05 |
| 2008-10-10 | 1,514.62 |
| 2008-10-09 | 1,716.44 |
| 2008-10-08 | 1,817.36 |
| 2008-10-06 | 1,978.82 |
| 2008-10-03 | 2,059.55 |
| 2008-10-02 | 2,187.37 |
| 2008-09-30 | 2,187.37 |
| 2008-09-29 | 2,187.37 |
| 2008-09-26 | 2,274.83 |
| 2008-09-25 | 2,436.29 |
| 2008-09-24 | 2,422.84 |
| 2008-09-23 | 2,463.20 |
| 2008-09-22 | 2,496.84 |
| 2008-09-19 | 2,611.21 |
| 2008-09-18 | 2,611.21 |
| 2008-09-17 | 2,624.67 |
| 2008-09-16 | 2,671.76 |
| 2008-09-12 | 2,691.94 |
| 2008-09-11 | 2,691.94 |
| 2008-09-10 | 2,691.94 |
| 2008-09-09 | 2,698.67 |
| 2008-09-08 | 2,712.12 |
| 2008-09-05 | 2,658.30 |
| 2008-09-04 | 2,691.94 |
| 2008-09-03 | 2,624.67 |
| 2008-09-02 | 2,591.03 |
| 2008-09-01 | 2,638.12 |
| 2008-08-29 | 2,597.76 |
| 2008-08-28 | 2,469.93 |
| 2008-08-27 | 2,469.93 |
| 2008-08-26 | 2,422.84 |
| 2008-08-25 | 2,456.48 |
| 2008-08-21 | 2,469.93 |
| 2008-08-20 | 2,550.66 |
| 2008-08-19 | 2,570.85 |
| 2008-08-18 | 2,591.03 |
| 2008-08-15 | 2,678.49 |
| 2008-08-14 | 2,658.30 |
| 2008-08-13 | 2,591.03 |
| 2008-08-12 | 2,584.30 |
| 2008-08-11 | 2,604.48 |
| 2008-08-08 | 2,685.21 |
| 2008-08-07 | 2,698.67 |
| 2008-08-05 | 2,698.67 |
| 2008-08-04 | 2,698.67 |
| 2008-08-01 | 2,739.03 |
| 2008-07-31 | 2,591.03 |
| 2008-07-30 | 2,510.30 |
| 2008-07-29 | 2,443.02 |
| 2008-07-28 | 2,530.48 |
| 2008-07-25 | 2,543.94 |
| 2008-07-24 | 2,644.85 |
| 2008-07-23 | 2,786.13 |
| 2008-07-22 | 2,799.58 |
| 2008-07-21 | 2,792.86 |
| 2008-07-18 | 2,779.40 |
| 2008-07-17 | 2,671.76 |
| 2008-07-16 | 2,739.03 |
| 2008-07-15 | 2,792.86 |
| 2008-07-14 | 2,860.13 |
| 2008-07-11 | 2,779.40 |
| 2008-07-10 | 2,705.40 |
| 2008-07-09 | 2,718.85 |
| 2008-07-08 | 2,718.85 |
| 2008-07-07 | 2,705.40 |
| 2008-07-04 | 2,597.76 |
| 2008-07-03 | 2,638.12 |
| 2008-07-02 | 2,792.86 |
| 2008-06-30 | 2,799.58 |
| 2008-06-27 | 2,718.85 |
| 2008-06-26 | 2,806.31 |
| 2008-06-25 | 2,826.49 |
| 2008-06-24 | 2,860.13 |
| 2008-06-23 | 2,887.04 |
| 2008-06-20 | 2,893.77 |
| 2008-06-19 | 2,927.41 |
| 2008-06-18 | 2,927.41 |
| 2008-06-17 | 2,927.41 |
| 2008-06-16 | 2,940.86 |
| 2008-06-13 | 2,927.41 |
| 2008-06-12 | 2,893.77 |
| 2008-06-11 | 3,008.14 |
| 2008-06-10 | 3,061.96 |
| 2008-06-06 | 3,176.33 |
| 2008-06-05 | 3,088.87 |
| 2008-06-04 | 3,095.60 |
| 2008-06-03 | 3,061.96 |
| 2008-06-02 | 3,082.14 |
| 2008-05-30 | 3,095.60 |
| 2008-05-29 | 3,068.69 |
| 2008-05-28 | 3,162.87 |
| 2008-05-27 | 3,129.23 |
| 2008-05-26 | 3,061.96 |
| 2008-05-23 | 3,115.78 |
| 2008-05-22 | 3,122.51 |
| 2008-05-21 | 3,142.69 |
| 2008-05-20 | 3,122.51 |
| 2008-05-19 | 3,082.14 |
| 2008-05-16 | 3,082.14 |
| 2008-05-15 | 3,055.23 |
| 2008-05-14 | 3,028.32 |
| 2008-05-13 | 3,041.78 |
| 2008-05-09 | 2,961.04 |
| 2008-05-08 | 3,085.50 |
| 2008-05-07 | 3,145.73 |
| 2008-05-06 | 3,092.20 |
| 2008-05-05 | 3,185.89 |
| 2008-05-02 | 3,045.35 |
| 2008-04-30 | 2,938.28 |
| 2008-04-29 | 3,045.35 |
| 2008-04-28 | 3,038.66 |
| 2008-04-25 | 2,978.43 |
| 2008-04-24 | 3,005.20 |
| 2008-04-23 | 3,018.58 |
| 2008-04-22 | 2,971.74 |
| 2008-04-21 | 3,058.74 |
| 2008-04-18 | 2,924.89 |
| 2008-04-17 | 2,965.04 |
| 2008-04-16 | 2,784.35 |
| 2008-04-15 | 2,663.89 |
| 2008-04-14 | 2,429.67 |
| 2008-04-11 | 2,530.05 |
| 2008-04-10 | 2,583.59 |
| 2008-04-09 | 2,643.82 |
| 2008-04-08 | 2,677.28 |
| 2008-04-07 | 2,677.28 |
| 2008-04-03 | 2,683.97 |
| 2008-04-02 | 2,683.97 |
| 2008-04-01 | 2,677.28 |
| 2008-03-31 | 2,697.35 |
| 2008-03-28 | 2,657.20 |
| 2008-03-27 | 2,683.97 |
| 2008-03-26 | 2,583.59 |
| 2008-03-25 | 2,556.82 |
| 2008-03-20 | 2,396.20 |
| 2008-03-19 | 2,509.97 |
| 2008-03-18 | 2,610.36 |
| 2008-03-17 | 2,242.28 |
| 2008-03-14 | 2,509.97 |
| 2008-03-13 | 2,509.97 |
| 2008-03-12 | 2,717.43 |
| 2008-03-11 | 2,710.74 |
| 2008-03-10 | 2,570.20 |
| 2008-03-07 | 2,650.51 |
| 2008-03-06 | 2,844.58 |
| 2008-03-05 | 2,791.05 |
| 2008-03-04 | 2,938.28 |
| 2008-03-03 | 2,978.43 |
| 2008-02-29 | 3,065.43 |
| 2008-02-28 | 2,958.35 |
| 2008-02-27 | 2,924.89 |
| 2008-02-26 | 2,911.51 |
| 2008-02-25 | 2,871.35 |
| 2008-02-22 | 2,831.20 |
| 2008-02-21 | 2,777.66 |
| 2008-02-20 | 2,770.97 |
| 2008-02-19 | 2,744.20 |
| 2008-02-18 | 2,744.20 |
| 2008-02-15 | 2,791.05 |
| 2008-02-14 | 2,831.20 |
| 2008-02-13 | 2,637.13 |
| 2008-02-12 | 2,643.82 |
| 2008-02-11 | 2,610.36 |
| 2008-02-06 | 2,637.13 |
| 2008-02-05 | 2,844.58 |
| 2008-02-04 | 2,844.58 |
| 2008-02-01 | 2,878.05 |
| 2008-01-31 | 2,844.58 |
| 2008-01-30 | 2,857.97 |
| 2008-01-29 | 2,911.51 |
| 2008-01-28 | 2,978.43 |
| 2008-01-25 | 3,212.66 |
| 2008-01-24 | 3,306.35 |
| 2008-01-23 | 3,379.96 |
| 2008-01-22 | 3,132.35 |
| 2008-01-21 | 3,313.04 |
| 2008-01-18 | 3,313.04 |
| 2008-01-17 | 3,487.04 |
| 2008-01-16 | 3,547.27 |
| 2008-01-15 | 3,547.27 |
| 2008-01-14 | 3,580.73 |
| 2008-01-11 | 3,627.58 |
| 2008-01-10 | 3,574.04 |
| 2008-01-09 | 3,580.73 |
| 2008-01-08 | 3,580.73 |
| 2008-01-07 | 3,580.73 |
| 2008-01-04 | 3,614.19 |
| 2008-01-03 | 3,707.88 |
| 2008-01-02 | 3,808.27 |
| 2007-12-31 | 3,774.81 |
| 2007-12-28 | 3,915.34 |
| 2007-12-27 | 3,861.80 |
| 2007-12-24 | 3,841.73 |
| 2007-12-21 | 3,835.04 |
| 2007-12-20 | 3,507.12 |
| 2007-12-19 | 3,440.19 |
| 2007-12-18 | 3,466.96 |
| 2007-12-17 | 3,453.58 |
| 2007-12-14 | 3,681.11 |
| 2007-12-13 | 3,727.96 |
| 2007-12-12 | 3,714.58 |
| 2007-12-11 | 3,647.65 |
| 2007-12-10 | 3,694.50 |
| 2007-12-07 | 3,814.96 |
| 2007-12-06 | 3,761.42 |
| 2007-12-05 | 3,714.58 |
| 2007-12-04 | 3,640.96 |
| 2007-12-03 | 3,714.58 |
| 2007-11-30 | 3,781.50 |
| 2007-11-29 | 3,627.58 |
| 2007-11-28 | 3,346.50 |
| 2007-11-27 | 3,413.42 |
| 2007-11-26 | 3,614.19 |
| 2007-11-23 | 3,460.27 |
| 2007-11-22 | 3,600.81 |
| 2007-11-21 | 3,814.96 |
| 2007-11-20 | 3,895.27 |
| 2007-11-19 | 3,995.65 |
| 2007-11-16 | 3,982.26 |
| 2007-11-15 | 4,015.73 |
| 2007-11-14 | 4,116.11 |
| 2007-11-13 | 3,982.26 |
| 2007-11-12 | 3,935.42 |
| 2007-11-09 | 4,116.11 |
| 2007-11-08 | 4,183.03 |
| 2007-11-07 | 3,988.96 |
| 2007-11-06 | 3,868.50 |
| 2007-11-05 | 3,848.42 |
| 2007-11-02 | 3,881.88 |
| 2007-11-01 | 3,955.50 |
| 2007-10-31 | 3,714.58 |
| 2007-10-30 | 3,607.50 |
| 2007-10-29 | 3,661.04 |
| 2007-10-26 | 3,647.65 |
| 2007-10-25 | 3,647.65 |
| 2007-10-24 | 3,614.19 |
| 2007-10-23 | 3,594.11 |
| 2007-10-22 | 3,540.58 |
| 2007-10-18 | 3,681.11 |
| 2007-10-17 | 3,714.58 |
| 2007-10-16 | 3,714.58 |
| 2007-10-15 | 3,855.11 |
| 2007-10-12 | 3,915.34 |
| 2007-10-11 | 4,129.49 |
| 2007-10-10 | 3,835.04 |
| 2007-10-09 | 3,855.11 |
| 2007-10-08 | 3,915.34 |
| 2007-10-05 | 4,009.03 |
| 2007-10-04 | 3,781.50 |
| 2007-10-03 | 4,199.76 |
| 2007-10-02 | 4,219.76 |
| 2007-09-28 | 4,099.77 |
| 2007-09-27 | 4,013.11 |
| 2007-09-25 | 3,899.78 |
| 2007-09-24 | 3,933.11 |
| 2007-09-21 | 3,846.45 |
| 2007-09-20 | 3,826.45 |
| 2007-09-19 | 3,833.12 |
| 2007-09-18 | 3,839.78 |
| 2007-09-17 | 3,826.45 |
| 2007-09-14 | 3,866.45 |
| 2007-09-13 | 3,973.11 |
| 2007-09-12 | 3,466.47 |
| 2007-09-11 | 3,299.81 |
| 2007-09-10 | 3,306.48 |
| 2007-09-07 | 3,459.80 |
| 2007-09-06 | 3,259.81 |
| 2007-09-05 | 3,233.15 |
| 2007-09-04 | 3,166.49 |
| 2007-09-03 | 3,099.82 |
| 2007-08-31 | 3,206.48 |
| 2007-08-30 | 2,966.50 |
| 2007-08-29 | 2,739.84 |
| 2007-08-28 | 2,819.84 |
| 2007-08-27 | 2,926.50 |
| 2007-08-24 | 2,866.50 |
| 2007-08-23 | 2,953.16 |
| 2007-08-22 | 2,633.18 |
| 2007-08-21 | 2,606.52 |
| 2007-08-20 | 2,613.18 |
| 2007-08-17 | 2,466.52 |
| 2007-08-16 | 2,519.86 |
| 2007-08-15 | 2,766.51 |
| 2007-08-14 | 2,899.83 |
| 2007-08-13 | 2,899.83 |
| 2007-08-10 | 2,959.83 |
| 2007-08-09 | 3,199.82 |
| 2007-08-08 | 3,073.16 |
| 2007-08-07 | 2,699.85 |
| 2007-08-06 | 3,706.46 |
| 2007-08-03 | 3,966.44 |
| 2007-08-02 | 3,899.78 |
| 2007-08-01 | 4,053.10 |
| 2007-07-31 | 4,286.42 |
| 2007-07-30 | 4,226.43 |
| 2007-07-27 | 4,313.09 |
| 2007-07-26 | 4,366.42 |
| 2007-07-25 | 4,366.42 |
| 2007-07-24 | 4,446.42 |
| 2007-07-23 | 4,479.75 |
| 2007-07-20 | 4,433.08 |
| 2007-07-19 | 4,406.42 |
| 2007-07-18 | 4,299.76 |
| 2007-07-17 | 4,299.76 |
| 2007-07-16 | 4,246.43 |
| 2007-07-13 | 4,019.77 |
| 2007-07-12 | 3,986.44 |
| 2007-07-11 | 3,933.11 |
| 2007-07-10 | 4,119.77 |
| 2007-07-09 | 4,253.09 |
| 2007-07-06 | 4,246.43 |
| 2007-07-05 | 4,279.76 |
| 2007-07-04 | 4,246.43 |
| 2007-07-03 | 4,433.08 |
| 2007-06-29 | 4,233.09 |
| 2007-06-28 | 4,193.10 |
| 2007-06-27 | 4,213.09 |
| 2007-06-26 | 4,253.09 |
| 2007-06-25 | 3,999.77 |
| 2007-06-22 | 3,839.78 |
| 2007-06-21 | 3,833.12 |
| 2007-06-20 | 3,833.12 |
| 2007-06-18 | 3,839.78 |
| 2007-06-15 | 3,713.12 |
| 2007-06-14 | 3,699.79 |
| 2007-06-13 | 3,693.12 |
| 2007-06-12 | 3,679.79 |
| 2007-06-11 | 3,733.12 |
| 2007-06-08 | 3,779.79 |
| 2007-06-07 | 3,786.45 |
| 2007-06-06 | 3,833.12 |
| 2007-06-05 | 3,606.46 |
| 2007-06-04 | 3,533.13 |
| 2007-06-01 | 3,513.13 |
| 2007-05-31 | 3,433.14 |
| 2007-05-30 | 3,433.14 |
| 2007-05-29 | 3,513.13 |
| 2007-05-28 | 3,499.80 |
| 2007-05-25 | 3,466.47 |
| 2007-05-23 | 3,619.79 |
| 2007-05-22 | 3,699.79 |
| 2007-05-21 | 3,699.79 |
| 2007-05-18 | 3,799.78 |
| 2007-05-17 | 3,699.79 |
| 2007-05-16 | 3,826.45 |
| 2007-05-15 | 3,753.12 |
| 2007-05-14 | 3,813.12 |
| 2007-05-11 | 3,723.12 |
| 2007-05-10 | 3,809.41 |
| 2007-05-09 | 3,855.87 |
| 2007-05-08 | 3,643.47 |
| 2007-05-07 | 3,762.95 |
| 2007-05-04 | 3,948.79 |
| 2007-05-03 | 3,942.16 |
| 2007-05-02 | 3,570.46 |
| 2007-04-30 | 3,338.15 |
| 2007-04-27 | 3,583.74 |
| 2007-04-26 | 3,809.41 |
| 2007-04-25 | 3,822.68 |
| 2007-04-24 | 4,373.58 |
| 2007-04-23 | 6,105.94 |
| 2007-04-20 | 6,072.75 |
| 2007-04-19 | 6,152.40 |
| 2007-04-18 | 6,245.32 |
| 2007-04-17 | 6,192.22 |
| 2007-04-16 | 6,212.13 |
| 2007-04-13 | 6,324.97 |
| 2007-04-12 | 6,066.11 |
| 2007-04-11 | 6,205.50 |
| 2007-04-10 | 6,265.23 |
| 2007-04-04 | 5,913.45 |
| 2007-04-03 | 5,740.88 |
| 2007-04-02 | 5,475.39 |
| 2007-03-30 | 5,508.57 |
| 2007-03-29 | 5,475.39 |
| 2007-03-28 | 5,422.29 |
| 2007-03-27 | 5,402.38 |
| 2007-03-26 | 5,316.09 |
| 2007-03-23 | 5,163.43 |
| 2007-03-22 | 5,276.27 |
| 2007-03-21 | 5,243.08 |
| 2007-03-20 | 5,329.36 |
| 2007-03-19 | 5,309.45 |
| 2007-03-16 | 5,342.64 |
| 2007-03-15 | 5,316.09 |
| 2007-03-14 | 5,130.24 |
| 2007-03-13 | 5,342.64 |
| 2007-03-12 | 5,136.88 |
| 2007-03-09 | 4,957.67 |
| 2007-03-08 | 5,077.14 |
| 2007-03-07 | 4,864.75 |
| 2007-03-06 | 4,878.02 |
| 2007-03-05 | 4,678.90 |
| 2007-03-02 | 5,342.64 |
| 2007-03-01 | 5,375.83 |
| 2007-02-28 | 5,375.83 |
| 2007-02-27 | 5,661.23 |
| 2007-02-26 | 5,754.16 |
| 2007-02-23 | 5,807.25 |
| 2007-02-22 | 5,840.44 |
| 2007-02-21 | 5,754.16 |
| 2007-02-16 | 5,628.05 |
| 2007-02-15 | 5,614.77 |
| 2007-02-14 | 5,581.58 |
| 2007-02-13 | 5,521.85 |
| 2007-02-12 | 5,608.13 |
| 2007-02-09 | 5,541.76 |
| 2007-02-08 | 5,409.01 |
| 2007-02-07 | 5,342.64 |
| 2007-02-06 | 5,249.72 |
| 2007-02-05 | 5,462.11 |
| 2007-02-02 | 5,667.87 |
| 2007-02-01 | 5,740.88 |
| 2007-01-31 | 5,674.51 |
| 2007-01-30 | 5,734.24 |
| 2007-01-29 | 5,521.85 |
| 2007-01-26 | 5,601.50 |
| 2007-01-25 | 5,807.25 |
| 2007-01-24 | 5,873.63 |
| 2007-01-23 | 6,039.56 |
| 2007-01-22 | 5,880.27 |
| 2007-01-19 | 5,574.95 |
| 2007-01-18 | 5,435.56 |
| 2007-01-17 | 5,189.98 |
| 2007-01-16 | 5,050.60 |
| 2007-01-15 | 5,077.14 |
| 2007-01-12 | 4,864.75 |
| 2007-01-11 | 4,732.00 |
| 2007-01-10 | 4,692.18 |
| 2007-01-09 | 4,838.20 |
| 2007-01-08 | 4,984.22 |
| 2007-01-05 | 4,878.02 |
| 2007-01-04 | 4,917.85 |
| 2007-01-03 | 4,977.58 |
| 2007-01-02 | 4,811.65 |
| 2006-12-29 | 4,698.81 |
| 2006-12-28 | 4,678.90 |
| 2006-12-27 | 4,645.72 |
| 2006-12-22 | 4,599.25 |
| 2006-12-21 | 4,579.34 |
| 2006-12-20 | 4,658.99 |
| 2006-12-19 | 4,678.90 |
| 2006-12-18 | 4,678.90 |
| 2006-12-15 | 4,645.72 |
| 2006-12-14 | 4,559.43 |
| 2006-12-13 | 4,347.03 |
| 2006-12-12 | 4,187.74 |
| 2006-12-11 | 4,114.73 |
| 2006-12-08 | 4,114.73 |
| 2006-12-07 | 4,134.64 |
| 2006-12-06 | 4,227.56 |
| 2006-12-05 | 4,194.37 |
| 2006-12-04 | 4,267.39 |
| 2006-12-01 | 4,320.48 |
| 2006-11-30 | 4,201.01 |
| 2006-11-29 | 4,167.83 |
| 2006-11-28 | 4,061.63 |
| 2006-11-27 | 4,114.73 |
| 2006-11-24 | 4,081.54 |
| 2006-11-23 | 4,194.37 |
| 2006-11-22 | 4,081.54 |
| 2006-11-21 | 4,068.27 |
| 2006-11-20 | 4,035.08 |
| 2006-11-17 | 4,147.91 |
| 2006-11-16 | 4,021.80 |
| 2006-11-15 | 3,882.42 |
| 2006-11-14 | 4,048.35 |
| 2006-11-13 | 4,068.27 |
| 2006-11-10 | 4,114.73 |
| 2006-11-09 | 4,167.83 |
| 2006-11-08 | 4,154.55 |
| 2006-11-07 | 4,187.74 |
| 2006-11-06 | 4,181.10 |
| 2006-11-03 | 4,181.10 |
| 2006-11-02 | 4,154.55 |
| 2006-11-01 | 4,194.37 |
| 2006-10-31 | 4,134.64 |
| 2006-10-27 | 4,028.44 |
| 2006-10-26 | 4,207.65 |
| 2006-10-25 | 4,181.10 |
| 2006-10-24 | 4,141.28 |
| 2006-10-23 | 4,028.44 |
| 2006-10-20 | 3,915.61 |
| 2006-10-19 | 3,895.69 |
| 2006-10-18 | 3,922.24 |
| 2006-10-17 | 3,882.42 |
| 2006-10-16 | 3,981.98 |
| 2006-10-13 | 4,048.35 |
| 2006-10-12 | 4,001.89 |
| 2006-10-11 | 4,041.72 |
| 2006-10-10 | 3,882.42 |
| 2006-10-09 | 3,676.66 |
| 2006-10-06 | 3,683.30 |
| 2006-10-05 | 3,743.03 |
| 2006-10-04 | 3,743.03 |
| 2006-10-03 | 3,630.59 |
| 2006-09-29 | 3,511.53 |
| 2006-09-28 | 3,372.62 |
| 2006-09-27 | 3,392.46 |
| 2006-09-26 | 3,418.92 |
| 2006-09-25 | 3,504.91 |
| 2006-09-22 | 3,590.90 |
| 2006-09-21 | 3,511.53 |
| 2006-09-20 | 3,491.68 |
| 2006-09-19 | 3,432.15 |
| 2006-09-18 | 3,273.40 |
| 2006-09-15 | 3,141.11 |
| 2006-09-14 | 3,266.79 |
| 2006-09-13 | 3,260.17 |
| 2006-09-12 | 3,160.96 |
| 2006-09-11 | 3,167.57 |
| 2006-09-08 | 3,108.04 |
| 2006-09-07 | 3,154.34 |
| 2006-09-06 | 3,174.19 |
| 2006-09-05 | 3,127.88 |
| 2006-09-04 | 2,975.75 |
| 2006-09-01 | 2,750.86 |
| 2006-08-31 | 2,731.01 |
| 2006-08-30 | 2,731.01 |
| 2006-08-29 | 2,744.24 |
| 2006-08-28 | 2,744.24 |
| 2006-08-25 | 2,764.09 |
| 2006-08-24 | 2,777.31 |
| 2006-08-23 | 2,836.85 |
| 2006-08-22 | 2,790.54 |
| 2006-08-21 | 2,942.68 |
| 2006-08-18 | 2,949.29 |
| 2006-08-17 | 2,777.31 |
| 2006-08-16 | 2,764.09 |
| 2006-08-15 | 2,764.09 |
| 2006-08-14 | 2,770.70 |
| 2006-08-11 | 2,737.63 |
| 2006-08-10 | 2,777.31 |
| 2006-08-09 | 2,770.70 |
| 2006-08-08 | 2,790.54 |
| 2006-08-07 | 2,737.63 |
| 2006-08-04 | 2,869.92 |
| 2006-08-03 | 2,757.47 |
| 2006-08-02 | 2,625.18 |
| 2006-08-01 | 2,691.33 |
| 2006-07-31 | 2,803.77 |
| 2006-07-28 | 2,836.85 |
| 2006-07-27 | 2,896.38 |
| 2006-07-26 | 2,955.91 |
| 2006-07-25 | 2,830.23 |
| 2006-07-24 | 2,817.00 |
| 2006-07-21 | 2,860.00 |
| 2006-07-20 | 2,876.53 |
| 2006-07-19 | 2,893.07 |
| 2006-07-18 | 2,909.61 |
| 2006-07-17 | 2,876.53 |
| 2006-07-14 | 3,008.82 |
| 2006-07-13 | 3,041.90 |
| 2006-07-12 | 3,141.11 |
| 2006-07-11 | 3,157.65 |
| 2006-07-10 | 3,108.04 |
| 2006-07-07 | 3,108.04 |
| 2006-07-06 | 3,108.04 |
| 2006-07-05 | 3,141.11 |
| 2006-07-04 | 3,108.04 |
| 2006-07-03 | 3,174.19 |
| 2006-06-30 | 3,124.58 |
| 2006-06-29 | 2,959.21 |
| 2006-06-28 | 2,793.85 |
| 2006-06-27 | 2,810.39 |
| 2006-06-26 | 2,711.17 |
| 2006-06-23 | 2,595.42 |
| 2006-06-22 | 2,711.17 |
| 2006-06-21 | 2,760.78 |
| 2006-06-20 | 2,760.78 |
| 2006-06-19 | 2,744.24 |
| 2006-06-16 | 2,860.00 |
| 2006-06-15 | 2,860.00 |
| 2006-06-14 | 2,975.75 |
| 2006-06-13 | 3,141.11 |
| 2006-06-12 | 3,174.19 |
| 2006-06-09 | 3,141.11 |
| 2006-06-08 | 3,190.72 |
| 2006-06-07 | 3,273.40 |
| 2006-06-06 | 3,273.40 |
| 2006-06-05 | 3,372.62 |
| 2006-06-02 | 3,273.40 |
| 2006-06-01 | 3,174.19 |
| 2006-05-30 | 3,306.48 |
| 2006-05-29 | 3,339.55 |
| 2006-05-26 | 3,273.40 |
| 2006-05-25 | 3,273.40 |
| 2006-05-24 | 3,207.26 |
| 2006-05-23 | 3,157.65 |
| 2006-05-22 | 3,124.58 |
| 2006-05-19 | 3,273.40 |
| 2006-05-18 | 3,240.33 |
| 2006-05-17 | 3,207.26 |
| 2006-05-16 | 3,190.72 |
| 2006-05-15 | 3,091.50 |
| 2006-05-12 | 3,339.55 |
| 2006-05-11 | 3,389.16 |
| 2006-05-10 | 3,487.91 |
| 2006-05-09 | 3,454.99 |
| 2006-05-08 | 3,454.99 |
| 2006-05-04 | 3,422.07 |
| 2006-05-03 | 3,323.32 |
| 2006-05-02 | 3,290.41 |
| 2006-04-28 | 3,290.41 |
| 2006-04-27 | 3,158.74 |
| 2006-04-26 | 3,092.91 |
| 2006-04-25 | 3,092.91 |
| 2006-04-24 | 3,175.20 |
| 2006-04-21 | 3,257.49 |
| 2006-04-20 | 3,257.49 |
| 2006-04-19 | 3,257.49 |
| 2006-04-18 | 3,356.24 |
| 2006-04-13 | 3,422.07 |
| 2006-04-12 | 3,290.41 |
| 2006-04-11 | 3,323.32 |
| 2006-04-10 | 3,454.99 |
| 2006-04-07 | 3,553.74 |
| 2006-04-06 | 3,685.41 |
| 2006-04-04 | 3,454.99 |
| 2006-04-03 | 3,356.24 |
| 2006-03-31 | 3,323.32 |
| 2006-03-30 | 3,224.57 |
| 2006-03-29 | 3,175.20 |
| 2006-03-28 | 3,175.20 |
| 2006-03-27 | 3,158.74 |
| 2006-03-24 | 3,158.74 |
| 2006-03-23 | 3,125.82 |
| 2006-03-22 | 3,158.74 |
| 2006-03-21 | 3,125.82 |
| 2006-03-20 | 3,043.53 |
| 2006-03-17 | 2,944.78 |
| 2006-03-16 | 2,994.16 |
| 2006-03-15 | 2,994.16 |
| 2006-03-14 | 2,994.16 |
| 2006-03-13 | 2,994.16 |
| 2006-03-10 | 2,862.49 |
| 2006-03-09 | 2,829.58 |
| 2006-03-08 | 2,846.03 |
| 2006-03-07 | 2,994.16 |
| 2006-03-06 | 3,043.53 |
| 2006-03-03 | 3,158.74 |
| 2006-03-02 | 3,109.37 |
| 2006-03-01 | 3,076.45 |
| 2006-02-28 | 3,109.37 |
| 2006-02-27 | 3,125.82 |
| 2006-02-24 | 3,175.20 |
| 2006-02-23 | 3,109.37 |
| 2006-02-22 | 3,125.82 |
| 2006-02-21 | 3,158.74 |
| 2006-02-20 | 3,257.49 |
| 2006-02-17 | 3,290.41 |
| 2006-02-16 | 3,175.20 |
| 2006-02-15 | 3,224.57 |
| 2006-02-14 | 3,257.49 |
| 2006-02-13 | 3,356.24 |
| 2006-02-10 | 3,224.57 |
| 2006-02-09 | 3,059.99 |
| 2006-02-08 | 3,043.53 |
| 2006-02-07 | 3,043.53 |
| 2006-02-06 | 3,010.62 |
| 2006-02-03 | 3,043.53 |
| 2006-02-02 | 3,125.82 |
| 2006-02-01 | 3,191.66 |
| 2006-01-27 | 3,027.08 |
| 2006-01-26 | 2,961.24 |
| 2006-01-25 | 2,944.78 |
| 2006-01-24 | 2,994.16 |
| 2006-01-23 | 2,895.41 |
| 2006-01-20 | 2,796.66 |
| 2006-01-19 | 2,829.58 |
| 2006-01-18 | 2,862.49 |
| 2006-01-17 | 2,895.41 |
| 2006-01-16 | 2,796.66 |
| 2006-01-13 | 2,664.99 |
| 2006-01-12 | 2,566.24 |
| 2006-01-11 | 2,549.78 |
| 2006-01-10 | 2,599.16 |
| 2006-01-09 | 2,615.62 |
| 2006-01-06 | 2,582.70 |
| 2006-01-05 | 2,648.53 |
| 2006-01-04 | 2,549.78 |
| 2006-01-03 | 2,516.87 |
| 2005-12-30 | 2,467.49 |
| 2005-12-29 | 2,434.58 |
| 2005-12-28 | 2,467.49 |
| 2005-12-23 | 2,516.87 |
| 2005-12-22 | 2,533.33 |
| 2005-12-21 | 2,500.41 |
| 2005-12-20 | 2,418.12 |
| 2005-12-19 | 2,286.45 |
| 2005-12-16 | 2,286.45 |
| 2005-12-15 | 2,171.24 |
| 2005-12-14 | 2,088.95 |
| 2005-12-13 | 2,088.95 |
| 2005-12-12 | 2,105.41 |
| 2005-12-09 | 2,105.41 |
| 2005-12-08 | 2,138.33 |
| 2005-12-07 | 2,154.79 |
| 2005-12-06 | 2,121.87 |
| 2005-12-05 | 2,154.79 |
| 2005-12-02 | 2,171.24 |
| 2005-12-01 | 2,121.87 |
| 2005-11-30 | 2,138.33 |
| 2005-11-29 | 2,154.79 |
| 2005-11-28 | 2,121.87 |
| 2005-11-25 | 1,957.29 |
| 2005-11-24 | 1,957.29 |
| 2005-11-23 | 1,957.29 |
| 2005-11-22 | 1,957.29 |
| 2005-11-21 | 1,957.29 |
| 2005-11-18 | 1,940.83 |
| 2005-11-17 | 1,891.45 |
| 2005-11-16 | 1,940.83 |
| 2005-11-15 | 1,874.99 |
| 2005-11-14 | 1,907.91 |
| 2005-11-11 | 1,907.91 |
| 2005-11-10 | 1,858.54 |
| 2005-11-09 | 1,858.54 |
| 2005-11-08 | 1,874.99 |
| 2005-11-07 | 1,776.24 |
| 2005-11-04 | 1,776.24 |
| 2005-11-03 | 1,776.24 |
| 2005-11-02 | 1,759.79 |
| 2005-11-01 | 1,710.41 |
| 2005-10-31 | 1,710.41 |
| 2005-10-28 | 1,661.04 |
| 2005-10-27 | 1,710.41 |
| 2005-10-26 | 1,693.95 |
| 2005-10-25 | 1,644.58 |
| 2005-10-24 | 1,759.79 |
| 2005-10-21 | 1,825.62 |
| 2005-10-20 | 1,858.54 |
| 2005-10-19 | 1,825.62 |
| 2005-10-18 | 1,809.16 |
| 2005-10-17 | 1,743.33 |
| 2005-10-14 | 1,776.24 |
| 2005-10-13 | 1,759.79 |
| 2005-10-12 | 1,759.79 |
| 2005-10-10 | 1,726.87 |
| 2005-10-07 | 1,726.87 |
| 2005-10-06 | 1,611.66 |
| 2005-10-05 | 1,628.12 |
| 2005-10-04 | 1,595.20 |
| 2005-10-03 | 1,595.20 |
| 2005-09-30 | 1,660.40 |
| 2005-09-29 | 1,627.80 |
| 2005-09-28 | 1,660.40 |
| 2005-09-27 | 1,693.00 |
| 2005-09-26 | 1,741.90 |
| 2005-09-23 | 1,758.20 |
| 2005-09-22 | 1,774.50 |
| 2005-09-21 | 1,807.10 |
| 2005-09-20 | 1,839.70 |
| 2005-09-16 | 1,790.80 |
| 2005-09-15 | 1,823.40 |
| 2005-09-14 | 1,856.00 |
| 2005-09-13 | 1,807.10 |
| 2005-09-12 | 1,741.90 |
| 2005-09-09 | 1,709.30 |
| 2005-09-08 | 1,725.60 |
| 2005-09-07 | 1,725.60 |
| 2005-09-06 | 1,725.60 |
| 2005-09-05 | 1,774.50 |
| 2005-09-02 | 1,758.20 |
| 2005-09-01 | 1,774.50 |
| 2005-08-31 | 1,758.20 |
| 2005-08-30 | 1,725.60 |
| 2005-08-29 | 1,774.50 |
| 2005-08-26 | 1,693.00 |
| 2005-08-25 | 1,644.10 |
| 2005-08-24 | 1,611.50 |
| 2005-08-23 | 1,562.60 |
| 2005-08-22 | 1,595.20 |
| 2005-08-19 | 1,611.50 |
| 2005-08-18 | 1,578.90 |
| 2005-08-17 | 1,611.50 |
| 2005-08-16 | 1,611.50 |
| 2005-08-15 | 1,546.30 |
| 2005-08-12 | 1,578.90 |
| 2005-08-11 | 1,530.00 |
| 2005-08-10 | 1,595.20 |
| 2005-08-09 | 1,578.90 |
| 2005-08-08 | 1,530.00 |
| 2005-08-05 | 1,595.20 |
| 2005-08-04 | 1,644.10 |
| 2005-08-03 | 1,693.00 |
| 2005-08-02 | 1,758.20 |
| 2005-08-01 | 1,709.30 |
| 2005-07-29 | 1,676.70 |
| 2005-07-28 | 1,627.80 |
| 2005-07-27 | 1,497.40 |
| 2005-07-26 | 1,513.70 |
| 2005-07-25 | 1,464.80 |
| 2005-07-22 | 1,481.10 |
| 2005-07-21 | 1,464.80 |
| 2005-07-20 | 1,481.10 |
| 2005-07-19 | 1,497.40 |
| 2005-07-18 | 1,513.70 |
| 2005-07-15 | 1,464.80 |
| 2005-07-14 | 1,464.80 |
| 2005-07-13 | 1,464.80 |
| 2005-07-12 | 1,383.30 |
| 2005-07-11 | 1,367.00 |
| 2005-07-08 | 1,334.40 |
| 2005-07-07 | 1,367.00 |
| 2005-07-06 | 1,367.00 |
| 2005-07-05 | 1,350.70 |
| 2005-07-04 | 1,318.10 |
| 2005-06-30 | 1,318.10 |
| 2005-06-29 | 1,318.10 |
| 2005-06-28 | 1,383.30 |
| 2005-06-27 | 1,334.40 |
| 2005-06-24 | 1,301.80 |
| 2005-06-23 | 1,301.80 |
| 2005-06-22 | 1,318.10 |
| 2005-06-21 | 1,252.90 |
| 2005-06-20 | 1,252.90 |
| 2005-06-17 | 1,164.88 |
| 2005-06-16 | 1,145.32 |
| 2005-06-15 | 1,158.36 |
| 2005-06-14 | 1,151.84 |
| 2005-06-13 | 1,151.84 |
| 2005-06-10 | 1,164.88 |
| 2005-06-09 | 1,164.88 |
| 2005-06-08 | 1,138.80 |
| 2005-06-07 | 1,138.80 |
| 2005-06-06 | 1,119.24 |
| 2005-06-03 | 1,125.76 |
| 2005-06-02 | 1,112.72 |
| 2005-06-01 | 1,145.32 |
| 2005-05-31 | 1,164.88 |
| 2005-05-30 | 1,145.32 |
| 2005-05-27 | 1,164.88 |
| 2005-05-26 | 1,145.32 |
| 2005-05-25 | 1,112.72 |
| 2005-05-24 | 1,106.20 |
| 2005-05-23 | 1,099.68 |
| 2005-05-20 | 1,119.24 |
| 2005-05-19 | 1,132.28 |
| 2005-05-18 | 1,099.68 |
| 2005-05-17 | 1,093.16 |
| 2005-05-13 | 1,125.41 |
| 2005-05-12 | 1,125.41 |
| 2005-05-11 | 1,125.41 |
| 2005-05-10 | 1,144.76 |
| 2005-05-09 | 1,144.76 |
| 2005-05-06 | 1,189.91 |
| 2005-05-05 | 1,189.91 |
| 2005-05-04 | 1,206.03 |
| 2005-05-03 | 1,222.15 |
| 2005-04-29 | 1,144.76 |
| 2005-04-28 | 1,099.61 |
| 2005-04-27 | 1,112.51 |
| 2005-04-26 | 1,099.61 |
| 2005-04-25 | 1,106.06 |
| 2005-04-22 | 964.17 |
| 2005-04-21 | 977.07 |
| 2005-04-20 | 970.62 |
| 2005-04-19 | 964.17 |
| 2005-04-18 | 919.03 |
| 2005-04-15 | 906.13 |
| 2005-04-14 | 906.13 |
| 2005-04-13 | 925.48 |
| 2005-04-12 | 880.33 |
| 2005-04-11 | 880.33 |
| 2005-04-08 | 893.23 |
| 2005-04-07 | 880.33 |
| 2005-04-06 | 919.03 |
| 2005-04-04 | 912.58 |
| 2005-04-01 | 899.68 |
| 2005-03-31 | 893.23 |
| 2005-03-30 | 893.23 |
| 2005-03-29 | 860.98 |
| 2005-03-24 | 848.08 |
| 2005-03-23 | 835.18 |
| 2005-03-22 | 899.68 |
| 2005-03-21 | 931.92 |
| 2005-03-18 | 951.27 |
| 2005-03-17 | 925.48 |
| 2005-03-16 | 931.92 |
| 2005-03-15 | 931.92 |
| 2005-03-14 | 970.62 |
| 2005-03-11 | 989.97 |
| 2005-03-10 | 977.07 |
| 2005-03-09 | 970.62 |
| 2005-03-08 | 970.62 |
| 2005-03-07 | 989.97 |
| 2005-03-04 | 951.27 |
| 2005-03-03 | 983.52 |
| 2005-03-02 | 983.52 |
| 2005-03-01 | 996.42 |
| 2005-02-28 | 996.42 |
| 2005-02-25 | 989.97 |
| 2005-02-24 | 970.62 |
| 2005-02-23 | 906.13 |
| 2005-02-22 | 925.48 |
| 2005-02-21 | 899.68 |
| 2005-02-18 | 886.78 |
| 2005-02-17 | 906.13 |
| 2005-02-16 | 899.68 |
| 2005-02-15 | 899.68 |
| 2005-02-14 | 893.23 |
| 2005-02-08 | 906.13 |
| 2005-02-07 | 893.23 |
| 2005-02-04 | 919.03 |
| 2005-02-03 | 906.13 |
| 2005-02-02 | 906.13 |
| 2005-02-01 | 873.88 |
| 2005-01-31 | 880.33 |
| 2005-01-28 | 848.08 |
| 2005-01-27 | 912.58 |
| 2005-01-26 | 912.58 |
| 2005-01-25 | 899.68 |
| 2005-01-24 | 860.98 |
| 2005-01-21 | 802.93 |
| 2005-01-20 | 783.59 |
| 2005-01-19 | 796.48 |
| 2005-01-18 | 822.28 |
| 2005-01-17 | 777.14 |
| 2005-01-14 | 790.03 |
| 2005-01-13 | 802.93 |
| 2005-01-12 | 764.24 |
| 2005-01-11 | 719.09 |
| 2005-01-10 | 628.80 |
| 2005-01-07 | 609.45 |
| 2005-01-06 | 615.90 |
| 2005-01-05 | 609.45 |
| 2005-01-04 | 628.80 |
| 2005-01-03 | 641.70 |
| 2004-12-31 | 615.90 |
| 2004-12-30 | 622.35 |
| 2004-12-29 | 628.80 |
| 2004-12-28 | 635.25 |
| 2004-12-24 | 622.35 |
| 2004-12-23 | 622.35 |
| 2004-12-22 | 628.80 |
| 2004-12-21 | 635.25 |
| 2004-12-20 | 635.25 |
| 2004-12-17 | 603.00 |
| 2004-12-16 | 603.00 |
| 2004-12-15 | 615.90 |
| 2004-12-14 | 609.45 |
| 2004-12-13 | 615.90 |
| 2004-12-10 | 615.90 |
| 2004-12-09 | 628.80 |
| 2004-12-08 | 635.25 |
| 2004-12-07 | 648.15 |
| 2004-12-06 | 648.15 |
| 2004-12-03 | 628.80 |
| 2004-12-02 | 648.15 |
| 2004-12-01 | 654.59 |
| 2004-11-30 | 661.04 |
| 2004-11-29 | 667.49 |
| 2004-11-26 | 641.70 |
| 2004-11-25 | 673.94 |
| 2004-11-24 | 699.74 |
| 2004-11-23 | 719.09 |
| 2004-11-22 | 693.29 |
| 2004-11-19 | 641.70 |
| 2004-11-18 | 648.15 |
| 2004-11-17 | 596.55 |
| 2004-11-16 | 609.45 |
| 2004-11-15 | 635.25 |
| 2004-11-12 | 641.70 |
| 2004-11-11 | 648.15 |
| 2004-11-10 | 615.90 |
| 2004-11-09 | 590.10 |
| 2004-11-08 | 596.55 |
| 2004-11-05 | 609.45 |
| 2004-11-04 | 544.95 |
| 2004-11-03 | 615.90 |
| 2004-11-02 | 635.25 |
| 2004-11-01 | 628.80 |
| 2004-10-29 | 622.35 |
| 2004-10-28 | 641.70 |
| 2004-10-27 | 609.45 |
| 2004-10-26 | 654.59 |
| 2004-10-25 | 590.10 |
| 2004-10-21 | 551.40 |
| 2004-10-20 | 532.05 |
| 2004-10-19 | 532.05 |
| 2004-10-18 | 557.85 |
| 2004-10-15 | 532.05 |
| 2004-10-14 | 493.36 |
| 2004-10-13 | 493.36 |
| 2004-10-12 | 525.60 |
| 2004-10-11 | 519.15 |
| 2004-10-08 | 544.95 |
| 2004-10-07 | 509.48 |
| 2004-10-06 | 458.69 |
| 2004-10-05 | 452.34 |
| 2004-10-04 | 426.95 |
| 2004-09-30 | 338.06 |
| 2004-09-28 | 338.06 |
| 2004-09-27 | 350.76 |
| 2004-09-24 | 331.72 |
| 2004-09-23 | 306.32 |
| 2004-09-22 | 287.27 |
| 2004-09-21 | 293.62 |
| 2004-09-20 | 287.27 |
| 2004-09-17 | 249.18 |
| 2004-09-16 | 274.58 |
| 2004-09-15 | 293.62 |
| 2004-09-14 | 268.23 |
| 2004-09-13 | 223.79 |
| 2004-09-10 | 195.22 |
| 2004-09-09 | 204.74 |
| 2004-09-08 | 211.09 |
| 2004-09-07 | 211.09 |
| 2004-09-06 | 207.91 |
| 2004-09-03 | 207.91 |
| 2004-09-02 | 214.26 |
| 2004-09-01 | 214.26 |
| 2004-08-31 | 207.91 |
| 2004-08-30 | 207.91 |
| 2004-08-27 | 217.44 |
| 2004-08-26 | 201.57 |
| 2004-08-25 | 211.09 |
| 2004-08-24 | 214.26 |
| 2004-08-23 | 185.69 |
| 2004-08-20 | 182.52 |
| 2004-08-19 | 185.69 |
| 2004-08-18 | 185.69 |
| 2004-08-17 | 182.52 |
| 2004-08-16 | 185.69 |
| 2004-08-13 | 185.69 |
| 2004-08-12 | 192.04 |
| 2004-08-11 | 195.22 |
| 2004-08-10 | 198.39 |
| 2004-08-09 | 198.39 |
| 2004-08-06 | 198.39 |
| 2004-08-05 | 198.39 |
| 2004-08-04 | 204.74 |
| 2004-08-03 | 204.74 |
| 2004-08-02 | 204.74 |
| 2004-07-30 | 204.74 |
| 2004-07-29 | 198.39 |
| 2004-07-28 | 198.39 |
| 2004-07-27 | 201.57 |
| 2004-07-26 | 230.14 |
| 2004-07-23 | 201.57 |
| 2004-07-22 | 201.57 |
| 2004-07-21 | 201.57 |
| 2004-07-20 | 201.57 |
| 2004-07-19 | 201.57 |
| 2004-07-16 | 204.74 |
| 2004-07-15 | 201.57 |
| 2004-07-14 | 211.09 |
| 2004-07-13 | 217.44 |
| 2004-07-12 | 223.79 |
| 2004-07-09 | 242.83 |
| 2004-07-08 | 230.14 |
| 2004-07-07 | 230.14 |
| 2004-07-06 | 249.18 |
| 2004-07-05 | 223.79 |
| 2004-07-02 | 214.26 |
| 2004-06-30 | 207.91 |
| 2004-06-29 | 195.22 |
| 2004-06-28 | 179.35 |
| 2004-06-25 | 166.65 |
| 2004-06-24 | 160.30 |
| 2004-06-23 | 153.95 |
| 2004-06-21 | 153.95 |
| 2004-06-18 | 150.78 |
| 2004-06-17 | 150.78 |
| 2004-06-16 | 169.82 |
| 2004-06-15 | 163.47 |
| 2004-06-14 | 185.69 |
| 2004-06-11 | 198.39 |
| 2004-06-10 | 198.39 |
| 2004-06-09 | 198.39 |
| 2004-06-08 | 204.74 |
| 2004-06-07 | 195.22 |
| 2004-06-04 | 185.69 |
| 2004-06-03 | 179.35 |
| 2004-06-02 | 179.35 |
| 2004-06-01 | 179.35 |
| 2004-05-31 | 179.35 |
| 2004-05-28 | 182.52 |
| 2004-05-27 | 188.87 |
| 2004-05-25 | 182.52 |
| 2004-05-24 | 182.52 |
| 2004-05-21 | 182.52 |
| 2004-05-20 | 192.04 |
| 2004-05-19 | 201.27 |
| 2004-05-18 | 192.04 |
| 2004-05-17 | 155.15 |
| 2004-05-14 | 201.27 |
| 2004-05-13 | 201.27 |
| 2004-05-12 | 201.27 |
| 2004-05-11 | 195.12 |
| 2004-05-10 | 182.82 |
| 2004-05-07 | 201.27 |
| 2004-05-06 | 201.27 |
| 2004-05-05 | 219.71 |
| 2004-05-04 | 225.86 |
| 2004-05-03 | 244.30 |
| 2004-04-30 | 244.30 |
| 2004-04-29 | 225.86 |
| 2004-04-28 | 244.30 |
| 2004-04-27 | 238.15 |
| 2004-04-26 | 238.15 |
| 2004-04-23 | 250.45 |
| 2004-04-22 | 244.30 |
| 2004-04-21 | 238.15 |
| 2004-04-20 | 256.60 |
| 2004-04-19 | 287.34 |
| 2004-04-16 | 268.90 |
| 2004-04-15 | 262.75 |
| 2004-04-14 | 268.90 |
| 2004-04-13 | 268.90 |
| 2004-04-08 | 262.75 |
| 2004-04-07 | 244.30 |
| 2004-04-06 | 244.30 |
| 2004-04-02 | 232.01 |
| 2004-04-01 | 232.01 |
| 2004-03-31 | 244.30 |
| 2004-03-30 | 232.01 |
| 2004-03-29 | 225.86 |
| 2004-03-26 | 238.15 |
| 2004-03-25 | 238.15 |
| 2004-03-24 | 244.30 |
| 2004-03-23 | 238.15 |
| 2004-03-22 | 238.15 |
| 2004-03-19 | 244.30 |
| 2004-03-18 | 250.45 |
| 2004-03-17 | 256.60 |
| 2004-03-16 | 256.60 |
| 2004-03-15 | 256.60 |
| 2004-03-12 | 238.15 |
| 2004-03-11 | 244.30 |
| 2004-03-10 | 250.45 |
| 2004-03-09 | 244.30 |
| 2004-03-08 | 256.60 |
| 2004-03-05 | 275.04 |
| 2004-03-04 | 262.75 |
| 2004-03-03 | 244.30 |
| 2004-03-02 | 244.30 |
| 2004-03-01 | 232.01 |
| 2004-02-27 | 244.30 |
| 2004-02-26 | 232.01 |
| 2004-02-25 | 238.15 |
| 2004-02-24 | 250.45 |
| 2004-02-23 | 250.45 |
| 2004-02-20 | 262.75 |
| 2004-02-19 | 256.60 |
| 2004-02-18 | 244.30 |
| 2004-02-17 | 262.75 |
| 2004-02-16 | 275.04 |
| 2004-02-13 | 244.30 |
| 2004-02-12 | 219.71 |
| 2004-02-11 | 238.15 |
| 2004-02-10 | 232.01 |
| 2004-02-09 | 238.15 |
| 2004-02-06 | 219.71 |
| 2004-02-05 | 213.56 |
| 2004-02-04 | 219.71 |
| 2004-02-03 | 207.41 |
| 2004-02-02 | 201.27 |
| 2004-01-30 | 225.86 |
| 2004-01-29 | 238.15 |
| 2004-01-28 | 268.90 |
| 2004-01-27 | 275.04 |
| 2004-01-26 | 201.27 |
| 2004-01-21 | 182.82 |
| 2004-01-20 | 164.38 |
| 2004-01-19 | 158.23 |
| 2004-01-16 | 170.52 |
| 2004-01-15 | 179.75 |
| 2004-01-14 | 173.60 |
| 2004-01-13 | 112.12 |
| 2004-01-12 | 121.34 |
| 2004-01-09 | 102.89 |
| 2004-01-08 | 90.60 |
| 2004-01-07 | 96.74 |
| 2004-01-06 | 90.60 |
| 2004-01-05 | 81.37 |
| 2004-01-02 | 93.67 |
| 2003-12-31 | 90.60 |
| 2003-12-30 | 87.52 |
| 2003-12-29 | 99.82 |
| 2003-12-24 | 93.67 |
| 2003-12-23 | 96.74 |
| 2003-12-22 | 90.60 |
| 2003-12-19 | 99.82 |
| 2003-12-18 | 99.82 |
| 2003-12-17 | 93.67 |
| 2003-12-16 | 96.74 |
| 2003-12-15 | 105.97 |
| 2003-12-12 | 105.97 |
| 2003-12-11 | 93.67 |
| 2003-12-10 | 84.45 |
| 2003-12-09 | 78.30 |
| 2003-12-08 | 78.30 |
| 2003-12-05 | 84.45 |
| 2003-12-04 | 84.45 |
| 2003-12-03 | 84.45 |
| 2003-12-02 | 81.37 |
| 2003-12-01 | 87.52 |
| 2003-11-28 | 87.52 |
| 2003-11-27 | 84.45 |
| 2003-11-26 | 87.52 |
| 2003-11-25 | 87.52 |
| 2003-11-24 | 87.52 |
| 2003-11-21 | 87.52 |
| 2003-11-20 | 90.60 |
| 2003-11-19 | 87.52 |
| 2003-11-18 | 81.37 |
| 2003-11-17 | 81.37 |
| 2003-11-14 | 87.52 |
| 2003-11-13 | 84.45 |
| 2003-11-12 | 81.37 |
| 2003-11-11 | 72.15 |
| 2003-11-10 | 78.30 |
| 2003-11-07 | 81.37 |
| 2003-11-06 | 84.45 |
| 2003-11-05 | 81.37 |
| 2003-11-04 | 78.30 |
| 2003-11-03 | 87.52 |
| 2003-10-31 | 87.52 |
| 2003-10-30 | 84.45 |
| 2003-10-29 | 87.52 |
| 2003-10-28 | 84.45 |
| 2003-10-27 | 84.45 |
| 2003-10-24 | 90.60 |
| 2003-10-23 | 81.37 |
| 2003-10-22 | 99.21 |
| 2003-10-21 | 96.24 |
| 2003-10-20 | 96.24 |
| 2003-10-17 | 96.24 |
| 2003-10-16 | 96.24 |
| 2003-10-15 | 93.27 |
| 2003-10-14 | 90.29 |
| 2003-10-13 | 93.27 |
| 2003-10-10 | 90.29 |
| 2003-10-09 | 93.27 |
| 2003-10-08 | 99.21 |
| 2003-10-07 | 93.27 |
| 2003-10-06 | 93.27 |
| 2003-10-03 | 93.27 |
| 2003-10-02 | 96.24 |
| 2003-09-30 | 96.24 |
| 2003-09-29 | 99.21 |
| 2003-09-26 | 108.13 |
| 2003-09-25 | 78.40 |
| 2003-09-24 | 60.56 |
| 2003-09-23 | 63.53 |
| 2003-09-22 | 72.45 |
| 2003-09-19 | 69.48 |
| 2003-09-18 | 69.48 |
| 2003-09-17 | 60.56 |
| 2003-09-16 | 63.53 |
| 2003-09-15 | 57.59 |
| 2003-09-11 | 63.53 |
| 2003-09-10 | 57.59 |
| 2003-09-09 | 54.61 |
| 2003-09-08 | 60.56 |
| 2003-09-05 | 57.59 |
| 2003-09-04 | 60.56 |
| 2003-09-03 | 72.45 |
| 2003-09-02 | 75.43 |
| 2003-09-01 | 66.51 |
| 2003-08-29 | 46.88 |
| 2003-08-28 | 42.13 |
| 2003-08-27 | 38.56 |
| 2003-08-26 | 37.37 |
| 2003-08-25 | 36.18 |
| 2003-08-22 | 38.56 |
| 2003-08-21 | 36.77 |
| 2003-08-20 | 33.80 |
| 2003-08-19 | 30.83 |
| 2003-08-18 | 31.42 |
| 2003-08-15 | 30.83 |
| 2003-08-14 | 31.42 |
| 2003-08-13 | 32.61 |
| 2003-08-12 | 30.83 |
| 2003-08-11 | 28.45 |
| 2003-08-08 | 24.88 |
| 2003-08-07 | 24.88 |
| 2003-08-06 | 27.26 |
| 2003-08-05 | 32.02 |
| 2003-08-04 | 35.58 |
| 2003-08-01 | 42.72 |
| 2003-07-31 | 46.88 |
| 2003-07-30 | 36.77 |
| 2003-07-29 | 24.88 |
| 2003-07-28 | 18.93 |
| 2003-07-25 | 21.91 |
| 2003-07-24 | 24.29 |
| 2003-07-23 | 19.53 |
| 2003-07-22 | 15.96 |
| 2003-07-21 | 7.04 |
| 2003-07-18 | 7.04 |
| 2003-07-17 | 7.04 |
| 2003-07-16 | 5.26 |
| 2003-07-15 | 4.07 |
| 2003-07-14 | 1.69 |
| 2003-07-11 | -6.04 |
| 2003-07-10 | -1.88 |
| 2003-07-09 | -10.80 |
| 2003-07-08 | -7.83 |
| 2003-07-07 | -7.83 |
| 2003-07-04 | -13.77 |
| 2003-07-03 | -15.56 |
| 2003-07-02 | -18.53 |
| 2003-06-30 | -18.53 |
| 2003-06-27 | -14.37 |
| 2003-06-26 | -18.53 |
| 2003-06-25 | -16.75 |
| 2003-06-24 | -17.94 |
| 2003-06-23 | -16.75 |
| 2003-06-20 | -16.75 |
| 2003-06-19 | -17.34 |
| 2003-06-18 | -15.56 |
| 2003-06-17 | -16.75 |
| 2003-06-16 | -16.75 |
| 2003-06-13 | -15.56 |
| 2003-06-12 | -9.02 |
| 2003-06-11 | -10.80 |
| 2003-06-10 | -13.18 |
| 2003-06-09 | -18.53 |
| 2003-06-06 | -18.53 |
| 2003-06-05 | -17.94 |
| 2003-06-03 | -17.94 |
| 2003-06-02 | -17.94 |
| 2003-05-30 | -20.31 |
| 2003-05-29 | -20.31 |
| 2003-05-28 | -19.13 |
| 2003-05-27 | -20.31 |
| 2003-05-26 | -20.31 |
| 2003-05-23 | -19.72 |
| 2003-05-22 | -20.91 |
| 2003-05-21 | -21.45 |
| 2003-05-20 | -19.82 |
| 2003-05-19 | -20.91 |
| 2003-05-16 | -24.18 |
| 2003-05-15 | -24.18 |
| 2003-05-14 | -26.91 |
| 2003-05-13 | -27.45 |
| 2003-05-12 | -28.55 |
| 2003-05-09 | -29.09 |
| 2003-05-07 | -26.36 |
| 2003-05-06 | -28.00 |
| 2003-05-05 | -28.55 |
| 2003-05-02 | -29.09 |
| 2003-04-30 | -29.09 |
| 2003-04-29 | -23.64 |
| 2003-04-28 | -29.09 |
| 2003-04-25 | -26.91 |
| 2003-04-24 | -26.91 |
| 2003-04-23 | -23.64 |
| 2003-04-22 | -19.27 |
| 2003-04-17 | -24.18 |
| 2003-04-16 | -24.73 |
| 2003-04-15 | -33.45 |
| 2003-04-14 | -31.27 |
| 2003-04-11 | -31.27 |
| 2003-04-10 | -26.36 |
| 2003-04-09 | -27.45 |
| 2003-04-08 | -32.36 |
| 2003-04-07 | -31.82 |
| 2003-04-04 | -31.82 |
| 2003-04-03 | -31.82 |
| 2003-04-02 | -31.82 |
| 2003-04-01 | -29.09 |
| 2003-03-31 | -29.09 |
| 2003-03-28 | -29.09 |
| 2003-03-27 | -31.82 |
| 2003-03-26 | -31.82 |
| 2003-03-25 | -32.91 |
| 2003-03-24 | -29.09 |
| 2003-03-21 | -33.45 |
| 2003-03-20 | -34.00 |
| 2003-03-19 | -31.27 |
| 2003-03-18 | -33.45 |
| 2003-03-17 | -33.45 |
| 2003-03-14 | -33.45 |
| 2003-03-13 | -33.45 |
| 2003-03-12 | -33.45 |
| 2003-03-11 | -33.45 |
| 2003-03-10 | -33.45 |
| 2003-03-07 | -32.91 |
| 2003-03-06 | -34.00 |
| 2003-03-05 | -34.55 |
| 2003-03-04 | -36.18 |
| 2003-03-03 | -34.55 |
| 2003-02-28 | -36.18 |
| 2003-02-27 | -36.73 |
| 2003-02-26 | -36.73 |
| 2003-02-25 | -34.55 |
| 2003-02-24 | -26.91 |
| 2003-02-21 | -40.00 |
| 2003-02-20 | -42.73 |
| 2003-02-19 | -31.82 |
| 2003-02-18 | -30.18 |
| 2003-02-17 | -30.18 |
| 2003-02-14 | -30.18 |
| 2003-02-13 | -30.18 |
| 2003-02-12 | -44.36 |
| 2003-02-11 | -44.91 |
| 2003-02-10 | -44.91 |
| 2003-02-07 | -44.91 |
| 2003-02-06 | -44.91 |
| 2003-02-05 | -44.91 |
| 2003-02-04 | -48.18 |
| 2003-01-30 | -47.09 |
| 2003-01-29 | -47.09 |
| 2003-01-28 | -42.73 |
| 2003-01-27 | -42.73 |
| 2003-01-24 | -38.36 |
| 2003-01-23 | -42.73 |
| 2003-01-22 | -42.73 |
| 2003-01-21 | -38.36 |
| 2003-01-20 | -37.27 |
| 2003-01-17 | -44.91 |
| 2003-01-16 | -44.91 |
| 2003-01-15 | -45.45 |
| 2003-01-14 | -45.45 |
| 2003-01-13 | -45.45 |
| 2003-01-10 | -55.27 |
| 2003-01-09 | -50.91 |
| 2003-01-08 | -45.45 |
| 2003-01-07 | -42.73 |
| 2003-01-06 | -42.73 |
| 2003-01-03 | -42.73 |
| 2003-01-02 | -42.73 |
| 2002-12-31 | -41.64 |
| 2002-12-30 | -41.64 |
| 2002-12-27 | -41.64 |
| 2002-12-24 | -41.64 |
| 2002-12-23 | -41.64 |
| 2002-12-20 | -41.64 |
| 2002-12-19 | -42.18 |
| 2002-12-18 | -42.18 |
| 2002-12-17 | -42.18 |
| 2002-12-16 | -42.18 |
| 2002-12-13 | -42.18 |
| 2002-12-12 | -42.18 |
| 2002-12-11 | -44.91 |
| 2002-12-10 | -44.91 |
| 2002-12-09 | -44.91 |
| 2002-12-06 | -44.91 |
| 2002-12-05 | -44.91 |
| 2002-12-04 | -44.91 |
| 2002-12-03 | -41.64 |
| 2002-12-02 | -41.64 |
| 2002-11-29 | -41.64 |
| 2002-11-28 | -41.64 |
| 2002-11-27 | -41.64 |
| 2002-11-26 | -41.64 |
| 2002-11-25 | -37.27 |
| 2002-11-22 | -33.45 |
| 2002-11-21 | -37.27 |
| 2002-11-20 | -41.09 |
| 2002-11-19 | -41.09 |
| 2002-11-18 | -41.09 |
| 2002-11-15 | -41.09 |
| 2002-11-14 | -44.91 |
| 2002-11-13 | -44.91 |
| 2002-11-12 | -45.45 |
| 2002-11-11 | -40.55 |
| 2002-11-08 | -38.36 |
| 2002-11-07 | -38.36 |
| 2002-11-06 | -38.36 |
| 2002-11-05 | -38.36 |
| 2002-11-04 | -38.36 |
| 2002-11-01 | -38.36 |
| 2002-10-31 | -38.36 |
| 2002-10-30 | -38.36 |
| 2002-10-29 | -42.73 |
| 2002-10-28 | -38.36 |
| 2002-10-25 | -35.09 |
| 2002-10-24 | -43.82 |
| 2002-10-23 | -43.82 |
| 2002-10-22 | -48.18 |
| 2002-10-21 | -48.18 |
| 2002-10-18 | -48.18 |
| 2002-10-17 | -48.18 |
| 2002-10-16 | -48.73 |
| 2002-10-15 | -44.36 |
| 2002-10-11 | -47.09 |
| 2002-10-10 | -52.00 |
| 2002-10-09 | -52.00 |
| 2002-10-08 | -56.00 |
| 2002-10-07 | -54.50 |
| 2002-10-04 | -60.00 |
| 2002-10-03 | -60.00 |
| 2002-10-02 | -60.00 |
| 2002-09-30 | -59.00 |
| 2002-09-27 | -53.50 |
| 2002-09-26 | -53.50 |
| 2002-09-25 | -54.00 |
| 2002-09-24 | -54.00 |
| 2002-09-23 | -60.00 |
| 2002-09-20 | -59.00 |
| 2002-09-19 | -58.50 |
| 2002-09-18 | -59.00 |
| 2002-09-17 | -59.00 |
| 2002-09-16 | -59.00 |
| 2002-09-13 | -59.00 |
| 2002-09-12 | -59.00 |
| 2002-09-11 | -59.00 |
| 2002-09-10 | -59.00 |
| 2002-09-09 | -59.00 |
| 2002-09-06 | -59.00 |
| 2002-09-05 | -60.00 |
| 2002-09-04 | -60.00 |
| 2002-09-03 | -60.00 |
| 2002-09-02 | -60.00 |
| 2002-08-30 | -60.00 |
| 2002-08-29 | -60.00 |
| 2002-08-28 | -60.00 |
| 2002-08-27 | -60.00 |
| 2002-08-26 | -60.00 |
| 2002-08-23 | -64.00 |
| 2002-08-22 | -64.00 |
| 2002-08-21 | -64.00 |
| 2002-08-20 | -64.00 |
| 2002-08-19 | -64.00 |
| 2002-08-16 | -64.00 |
| 2002-08-15 | -64.00 |
| 2002-08-14 | -65.00 |
| 2002-08-13 | -65.00 |
| 2002-08-12 | -65.00 |
| 2002-08-09 | -65.00 |
| 2002-08-08 | -65.00 |
| 2002-08-07 | -65.00 |
| 2002-08-06 | -64.00 |
| 2002-08-05 | -64.00 |
| 2002-08-02 | -63.50 |
| 2002-08-01 | -64.00 |
| 2002-07-31 | -62.00 |
| 2002-07-30 | -60.00 |
| 2002-07-29 | -63.50 |
| 2002-07-26 | -63.50 |
| 2002-07-25 | -51.50 |
| 2002-07-24 | -51.50 |
| 2002-07-23 | -47.50 |
| 2002-07-22 | -47.50 |
| 2002-07-19 | -47.50 |
| 2002-07-18 | -47.50 |
| 2002-07-17 | -47.50 |
| 2002-07-16 | -47.50 |
| 2002-07-15 | -45.00 |
| 2002-07-12 | -45.00 |
| 2002-07-11 | -44.00 |
| 2002-07-10 | -40.00 |
| 2002-07-09 | -40.00 |
| 2002-07-08 | -35.00 |
| 2002-07-05 | -35.00 |
| 2002-07-04 | -32.50 |
| 2002-07-03 | -32.50 |
| 2002-07-02 | -31.00 |
| 2002-06-28 | -37.50 |
| 2002-06-27 | -45.00 |
| 2002-06-26 | -45.00 |
| 2002-06-25 | -45.00 |
| 2002-06-24 | -45.00 |
| 2002-06-21 | -44.50 |
| 2002-06-20 | -44.50 |
| 2002-06-19 | -43.50 |
| 2002-06-18 | -43.00 |
| 2002-06-17 | -42.50 |
| 2002-06-14 | -40.50 |
| 2002-06-13 | -40.50 |
| 2002-06-12 | -40.50 |
| 2002-06-11 | -41.00 |
| 2002-06-10 | -37.00 |
| 2002-06-07 | -37.00 |
| 2002-06-06 | -33.00 |
| 2002-06-05 | -33.00 |
| 2002-06-04 | -33.00 |
| 2002-06-03 | -33.00 |
| 2002-05-31 | -29.00 |
| 2002-05-30 | -28.00 |
| 2002-05-29 | -28.00 |
| 2002-05-28 | -28.00 |
| 2002-05-27 | -28.50 |
| 2002-05-24 | -28.50 |
| 2002-05-23 | -27.50 |
| 2002-05-22 | -23.50 |
| 2002-05-21 | -20.50 |
| 2002-05-17 | -22.00 |
| 2002-05-16 | -30.00 |
| 2002-05-15 | -32.50 |
| 2002-05-14 | -33.00 |
| 2002-05-13 | -33.00 |
| 2002-05-10 | -33.00 |
| 2002-05-09 | -33.00 |
| 2002-05-08 | -34.50 |
| 2002-05-07 | -33.50 |
| 2002-05-06 | -33.00 |
| 2002-05-03 | -33.00 |
| 2002-05-02 | -33.00 |
| 2002-04-30 | -25.00 |
| 2002-04-29 | -24.50 |
| 2002-04-26 | -37.50 |
| 2002-04-25 | -44.00 |
| 2002-04-24 | -38.50 |
| 2002-04-23 | -38.50 |
| 2002-04-22 | -31.50 |
| 2002-04-19 | -31.50 |
| 2002-04-18 | -32.50 |
| 2002-04-17 | -25.00 |
| 2002-04-16 | -25.00 |
| 2002-04-15 | -32.50 |
| 2002-04-12 | -32.50 |
| 2002-04-11 | -30.00 |
| 2002-04-10 | -26.00 |
| 2002-04-09 | -25.00 |
| 2002-04-08 | -25.00 |
| 2002-04-04 | -25.00 |
| 2002-04-03 | -25.00 |
| 2002-04-02 | -25.00 |
| 2002-03-28 | -25.00 |
| 2002-03-27 | -25.50 |
| 2002-03-26 | -25.00 |
| 2002-03-25 | -32.00 |
| 2002-03-22 | -26.00 |
| 2002-03-21 | -25.50 |
| 2002-03-20 | -25.50 |
| 2002-03-19 | -25.50 |
| 2002-03-18 | -25.00 |
| 2002-03-15 | -32.50 |
| 2002-03-14 | -35.00 |
| 2002-03-13 | -27.50 |
| 2002-03-12 | -26.00 |
| 2002-03-11 | -26.00 |
| 2002-03-08 | -25.00 |
| 2002-03-07 | -25.00 |
| 2002-03-06 | -25.00 |
| 2002-03-05 | -25.00 |
| 2002-03-04 | -24.00 |
| 2002-03-01 | -21.50 |
| 2002-02-28 | -21.00 |
| 2002-02-27 | -20.00 |
| 2002-02-26 | -20.00 |
| 2002-02-25 | -20.00 |
| 2002-02-22 | -20.00 |
| 2002-02-21 | -20.00 |
| 2002-02-20 | -20.00 |
| 2002-02-19 | -20.00 |
| 2002-02-18 | -20.00 |
| 2002-02-15 | -20.00 |
| 2002-02-11 | -20.00 |
| 2002-02-08 | -20.00 |
| 2002-02-07 | -20.00 |
| 2002-02-06 | -20.00 |
| 2002-02-05 | -20.00 |
| 2002-02-04 | -20.00 |
| 2002-02-01 | -20.00 |
| 2002-01-31 | -20.00 |
| 2002-01-30 | -20.00 |
| 2002-01-29 | -20.00 |
| 2002-01-28 | -20.00 |
| 2002-01-25 | -20.00 |
| 2002-01-24 | -20.00 |
| 2002-01-23 | -20.00 |
| 2002-01-22 | -20.00 |
| 2002-01-21 | -18.00 |
| 2002-01-18 | -19.50 |
| 2002-01-17 | -20.00 |
| 2002-01-16 | -20.00 |
| 2002-01-15 | -20.00 |
| 2002-01-14 | -16.50 |
| 2002-01-11 | -15.00 |
| 2002-01-10 | -15.00 |
| 2002-01-09 | -15.00 |
| 2002-01-08 | -15.00 |
| 2002-01-07 | -15.50 |
| 2002-01-04 | -15.50 |
| 2002-01-03 | -15.00 |
| 2002-01-02 | -19.50 |
| 2001-12-31 | -17.50 |
| 2001-12-28 | -17.50 |
| 2001-12-27 | -17.50 |
| 2001-12-24 | -19.00 |
| 2001-12-21 | -19.00 |
| 2001-12-20 | -17.50 |
| 2001-12-19 | -17.50 |
| 2001-12-18 | -17.50 |
| 2001-12-17 | -20.50 |
| 2001-12-14 | -21.00 |
| 2001-12-13 | -20.00 |
| 2001-12-12 | -16.00 |
| 2001-12-11 | -17.50 |
| 2001-12-10 | -17.50 |
| 2001-12-07 | -20.00 |
| 2001-12-06 | -19.50 |
| 2001-12-05 | -18.50 |
| 2001-12-04 | -21.00 |
| 2001-12-03 | -21.00 |
| 2001-11-30 | -20.50 |
| 2001-11-29 | -20.50 |
| 2001-11-28 | -20.50 |
| 2001-11-27 | -24.00 |
| 2001-11-26 | -20.00 |
| 2001-11-23 | -20.00 |
| 2001-11-22 | -22.50 |
| 2001-11-21 | -24.00 |
| 2001-11-20 | -24.00 |
| 2001-11-19 | -24.00 |
| 2001-11-16 | -25.00 |
| 2001-11-15 | -27.50 |
| 2001-11-14 | -26.00 |
| 2001-11-13 | -29.00 |
| 2001-11-12 | -29.00 |
| 2001-11-09 | -25.50 |
| 2001-11-08 | -25.50 |
| 2001-11-07 | -25.50 |
| 2001-11-06 | -26.00 |
| 2001-11-05 | -26.00 |
| 2001-11-02 | -31.00 |
| 2001-11-01 | -30.00 |
| 2001-10-31 | -30.00 |
| 2001-10-30 | -26.00 |
| 2001-10-29 | -26.00 |
| 2001-10-26 | -26.00 |
| 2001-10-24 | -30.50 |
| 2001-10-23 | -26.00 |
| 2001-10-22 | -27.00 |
| 2001-10-19 | -30.00 |
| 2001-10-18 | -30.00 |
| 2001-10-17 | -30.00 |
| 2001-10-16 | -27.50 |
| 2001-10-15 | -27.50 |
| 2001-10-12 | -25.50 |
| 2001-10-11 | -27.50 |
| 2001-10-10 | -27.50 |
| 2001-10-09 | -28.00 |
| 2001-10-08 | -28.00 |
| 2001-10-05 | -27.50 |
| 2001-10-04 | -27.50 |
| 2001-10-03 | -26.00 |
| 2001-09-28 | -28.50 |
| 2001-09-27 | -30.00 |
| 2001-09-26 | -28.50 |
| 2001-09-25 | -25.50 |
| 2001-09-24 | -26.00 |
| 2001-09-21 | -25.50 |
| 2001-09-20 | -30.00 |
| 2001-09-19 | -25.50 |
| 2001-09-18 | -30.00 |
| 2001-09-17 | -28.50 |
| 2001-09-14 | -29.50 |
| 2001-09-13 | -27.00 |
| 2001-09-12 | -25.50 |
| 2001-09-11 | -29.00 |
| 2001-09-10 | -30.00 |
| 2001-09-07 | -30.00 |
| 2001-09-06 | -26.00 |
| 2001-09-05 | -28.50 |
| 2001-09-04 | -30.00 |
| 2001-09-03 | -30.00 |
| 2001-08-31 | -25.00 |
| 2001-08-30 | -25.00 |
| 2001-08-29 | -25.00 |
| 2001-08-28 | -22.50 |
| 2001-08-27 | -20.00 |
| 2001-08-24 | -18.00 |
| 2001-08-23 | -14.50 |
| 2001-08-22 | -20.00 |
| 2001-08-21 | -7.50 |
| 2001-08-20 | -9.50 |
| 2001-08-17 | -13.50 |
| 2001-08-16 | -16.00 |
| 2001-08-15 | -21.50 |
| 2001-08-14 | -25.00 |
| 2001-08-13 | -25.50 |
| 2001-08-10 | -25.50 |
| 2001-08-09 | -27.50 |
| 2001-08-08 | -24.50 |
| 2001-08-07 | -25.50 |
| 2001-08-06 | -28.00 |
| 2001-08-03 | -25.50 |
| 2001-08-02 | -27.00 |
| 2001-08-01 | -27.50 |
| 2001-07-31 | -28.50 |
| 2001-07-30 | -29.50 |
| 2001-07-27 | -28.50 |
| 2001-07-26 | -28.50 |
| 2001-07-24 | -28.00 |
| 2001-07-23 | -25.50 |
| 2001-07-20 | -29.00 |
| 2001-07-19 | -26.50 |
| 2001-07-18 | -29.50 |
| 2001-07-17 | -29.50 |
| 2001-07-16 | -25.50 |
| 2001-07-13 | -25.50 |
| 2001-07-12 | -25.50 |
| 2001-07-11 | -25.50 |
| 2001-07-10 | -32.50 |
| 2001-07-09 | -32.50 |
| 2001-07-05 | -34.00 |
| 2001-07-04 | -33.50 |
| 2001-07-03 | -34.50 |
| 2001-06-29 | -31.00 |
| 2001-06-28 | -33.00 |
| 2001-06-27 | -35.00 |
| 2001-06-26 | -33.00 |
| 2001-06-22 | -33.00 |
| 2001-06-21 | -31.00 |
| 2001-06-20 | -34.00 |
| 2001-06-19 | -36.50 |
| 2001-06-18 | -34.00 |
| 2001-06-15 | -34.00 |
| 2001-06-14 | -30.00 |
| 2001-06-13 | -25.50 |
| 2001-06-12 | -26.00 |
| 2001-06-11 | -25.00 |
| 2001-06-08 | -26.50 |
| 2001-06-07 | -28.00 |
| 2001-06-06 | -25.50 |
| 2001-06-05 | -30.00 |
| 2001-06-04 | -28.00 |
| 2001-06-01 | -35.50 |
| 2001-05-31 | -34.00 |
| 2001-05-30 | -37.00 |
| 2001-05-29 | -32.50 |
| 2001-05-28 | -25.00 |
| 2001-05-25 | -21.50 |
| 2001-05-24 | -33.00 |
| 2001-05-23 | -39.00 |
| 2001-05-22 | -42.00 |
| 2001-05-21 | -40.50 |
| 2001-05-18 | -45.50 |
| 2001-05-17 | -46.00 |
| 2001-05-16 | -43.00 |
| 2001-05-15 | -44.50 |
| 2001-05-14 | -45.00 |
| 2001-05-11 | -45.00 |
| 2001-05-10 | -45.00 |
| 2001-05-09 | -43.50 |
| 2001-05-08 | -41.50 |
| 2001-05-07 | -41.50 |
| 2001-05-04 | -41.50 |
| 2001-05-03 | -41.50 |
| 2001-05-02 | -41.50 |
| 2001-04-27 | -46.50 |
| 2001-04-26 | -50.00 |
| 2001-04-25 | -53.00 |
| 2001-04-24 | -53.00 |
| 2001-04-23 | -53.00 |
| 2001-04-20 | -51.00 |
| 2001-04-19 | -50.00 |
| 2001-04-18 | -54.00 |
| 2001-04-17 | -54.50 |
| 2001-04-12 | -54.50 |
| 2001-04-11 | -54.50 |
| 2001-04-10 | -54.50 |
| 2001-04-09 | -54.50 |
| 2001-04-06 | -49.50 |
| 2001-04-04 | -50.00 |
| 2001-04-03 | -47.00 |
| 2001-04-02 | -47.00 |
| 2001-03-30 | -45.00 |
| 2001-03-29 | -44.00 |
| 2001-03-28 | -44.00 |
| 2001-03-27 | -43.50 |
| 2001-03-26 | -38.50 |
| 2001-03-23 | -38.50 |
| 2001-03-22 | -38.50 |
| 2001-03-21 | -38.50 |
| 2001-03-20 | -38.50 |
| 2001-03-19 | -38.50 |
| 2001-03-16 | -37.50 |
| 2001-03-15 | -37.50 |
| 2001-03-14 | -36.50 |
| 2001-03-13 | -39.00 |
| 2001-03-12 | -32.50 |
| 2001-03-09 | -26.50 |
| 2001-03-08 | -24.50 |
| 2001-03-07 | -24.00 |
| 2001-03-06 | -29.00 |
| 2001-03-05 | -34.50 |
| 2001-03-02 | -34.50 |
| 2001-03-01 | -34.50 |
| 2001-02-28 | -34.00 |
| 2001-02-27 | -35.00 |
| 2001-02-26 | -35.00 |
| 2001-02-23 | -40.00 |
| 2001-02-22 | -40.00 |
| 2001-02-21 | -39.00 |
| 2001-02-20 | -39.00 |
| 2001-02-19 | -44.00 |
| 2001-02-16 | -48.00 |
| 2001-02-15 | -49.00 |
| 2001-02-14 | -50.00 |
| 2001-02-13 | -49.50 |
| 2001-02-12 | -47.50 |
| 2001-02-09 | -49.00 |
| 2001-02-08 | -49.00 |
| 2001-02-07 | -45.50 |
| 2001-02-06 | -45.50 |
| 2001-02-05 | -49.50 |
| 2001-02-02 | -49.50 |
| 2001-02-01 | -48.00 |
| 2001-01-31 | -50.00 |
| 2001-01-30 | -51.00 |
| 2001-01-29 | -52.50 |
| 2001-01-23 | -54.00 |
| 2001-01-22 | -52.50 |
| 2001-01-19 | -55.50 |
| 2001-01-18 | -49.00 |
| 2001-01-17 | -48.50 |
| 2001-01-16 | -48.50 |
| 2001-01-15 | -46.00 |
| 2001-01-12 | -46.00 |
| 2001-01-11 | -47.50 |
| 2001-01-10 | -45.00 |
| 2001-01-09 | -45.00 |
| 2001-01-08 | -42.50 |
| 2001-01-05 | -42.50 |
| 2001-01-04 | -42.50 |
| 2001-01-03 | -42.50 |
| 2001-01-02 | -42.50 |
| 2000-12-29 | -42.50 |
| 2000-12-28 | -49.50 |
| 2000-12-27 | -48.00 |
| 2000-12-22 | -49.00 |
| 2000-12-21 | -47.00 |
| 2000-12-20 | -44.50 |
| 2000-12-19 | -44.50 |
| 2000-12-18 | -42.50 |
| 2000-12-15 | -41.00 |
| 2000-12-14 | -41.00 |
| 2000-12-13 | -41.00 |
| 2000-12-12 | -37.50 |
| 2000-12-11 | -37.50 |
| 2000-12-08 | -37.50 |
| 2000-12-07 | -37.50 |
| 2000-12-06 | -37.50 |
| 2000-12-05 | -43.00 |
| 2000-12-04 | -43.00 |
| 2000-12-01 | -43.00 |
| 2000-11-30 | -41.00 |
| 2000-11-29 | -41.00 |
| 2000-11-28 | -41.00 |
| 2000-11-27 | -44.50 |
| 2000-11-24 | -44.50 |
| 2000-11-23 | -44.00 |
| 2000-11-22 | -44.00 |
| 2000-11-21 | -44.00 |
| 2000-11-20 | -46.00 |
| 2000-11-17 | -46.00 |
| 2000-11-16 | -44.50 |
| 2000-11-15 | -38.50 |
| 2000-11-14 | -42.50 |
| 2000-11-13 | -42.50 |
| 2000-11-10 | -42.50 |
| 2000-11-09 | -40.50 |
| 2000-11-08 | -35.50 |
| 2000-11-07 | -34.00 |
| 2000-11-06 | -43.50 |
| 2000-11-03 | -49.00 |
| 2000-11-02 | -47.00 |
| 2000-11-01 | -45.00 |
| 2000-10-31 | -53.50 |
| 2000-10-30 | -59.50 |
| 2000-10-27 | -60.00 |
| 2000-10-26 | -59.50 |
| 2000-10-25 | -60.00 |
| 2000-10-24 | -60.00 |
| 2000-10-23 | -57.00 |
| 2000-10-20 | -59.50 |
| 2000-10-19 | -58.50 |
| 2000-10-18 | -52.50 |
| 2000-10-17 | -50.00 |
| 2000-10-16 | -50.00 |
| 2000-10-13 | -48.50 |
| 2000-10-12 | -47.50 |
| 2000-10-11 | -43.00 |
| 2000-10-10 | -40.00 |
| 2000-10-09 | -38.50 |
| 2000-10-05 | -36.50 |
| 2000-10-04 | -33.00 |
| 2000-10-03 | -31.50 |
| 2000-09-29 | -30.00 |
| 2000-09-28 | -32.50 |
| 2000-09-27 | -31.00 |
| 2000-09-26 | -28.50 |
| 2000-09-25 | -25.00 |
| 2000-09-22 | -24.50 |
| 2000-09-21 | -22.50 |
| 2000-09-20 | -17.50 |
| 2000-09-19 | -15.50 |
| 2000-09-18 | -10.00 |
| 2000-09-15 | -7.00 |
| 2000-09-14 | -6.00 |
| 2000-09-12 | -4.00 |
| 2000-09-11 | 0.00 |
| 2000-09-08 | 0.00 |
| 2000-09-07 | -2.00 |
| 2000-09-06 | 0.00 |
| 2000-09-05 | -2.00 |
| 2000-09-04 | -2.50 |
| 2000-09-01 | -3.50 |
| 2000-08-31 | -0.50 |
| 2000-08-30 | -2.50 |
| 2000-08-29 | -2.50 |
| 2000-08-28 | -4.00 |
| 2000-08-25 | -2.50 |
| 2000-08-24 | 0.00 |
| 2000-08-23 | 0.00 |
| 2000-08-22 | -4.00 |
| 2000-08-21 | 0.00 |
| 2000-08-18 | -2.50 |
| 2000-08-17 | -2.50 |
| 2000-08-16 | -2.50 |
| 2000-08-15 | -2.50 |
| 2000-08-14 | -3.50 |
| 2000-08-11 | -0.50 |
| 2000-08-10 | 0.00 |
| 2000-08-09 | 2.50 |
| 2000-08-08 | 4.50 |
| 2000-08-07 | 3.00 |
| 2000-08-04 | 2.00 |
| 2000-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy