Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02337 | 2017-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2337 % |
|---|---|
| 2026-02-10 | -44.59 |
| 2026-02-09 | -44.97 |
| 2026-02-06 | -45.34 |
| 2026-02-05 | -44.97 |
| 2026-02-04 | -44.97 |
| 2026-02-03 | -44.97 |
| 2026-02-02 | -43.85 |
| 2026-01-30 | -44.59 |
| 2026-01-29 | -43.85 |
| 2026-01-28 | -42.73 |
| 2026-01-27 | -40.50 |
| 2026-01-26 | -40.13 |
| 2026-01-23 | -41.25 |
| 2026-01-22 | -39.02 |
| 2026-01-21 | -38.64 |
| 2026-01-20 | -38.27 |
| 2026-01-19 | -38.27 |
| 2026-01-16 | -37.53 |
| 2026-01-15 | -37.53 |
| 2026-01-14 | -37.16 |
| 2026-01-13 | -37.16 |
| 2026-01-12 | -36.78 |
| 2026-01-09 | -37.53 |
| 2026-01-08 | -36.78 |
| 2026-01-07 | -36.41 |
| 2026-01-06 | -36.41 |
| 2026-01-05 | -36.78 |
| 2026-01-02 | -35.67 |
| 2025-12-31 | -36.04 |
| 2025-12-30 | -36.04 |
| 2025-12-29 | -37.53 |
| 2025-12-24 | -36.78 |
| 2025-12-23 | -36.78 |
| 2025-12-22 | -37.53 |
| 2025-12-19 | -36.78 |
| 2025-12-18 | -37.53 |
| 2025-12-17 | -36.41 |
| 2025-12-16 | -36.41 |
| 2025-12-15 | -36.41 |
| 2025-12-12 | -35.67 |
| 2025-12-11 | -37.16 |
| 2025-12-10 | -35.30 |
| 2025-12-09 | -37.53 |
| 2025-12-08 | -35.67 |
| 2025-12-05 | -35.30 |
| 2025-12-04 | -36.41 |
| 2025-12-03 | -34.93 |
| 2025-12-02 | -33.81 |
| 2025-12-01 | -33.44 |
| 2025-11-28 | -34.55 |
| 2025-11-27 | -35.30 |
| 2025-11-26 | -35.67 |
| 2025-11-25 | -34.93 |
| 2025-11-24 | -33.07 |
| 2025-11-21 | -32.69 |
| 2025-11-20 | -32.69 |
| 2025-11-19 | -31.21 |
| 2025-11-18 | -32.69 |
| 2025-11-17 | -32.69 |
| 2025-11-14 | -33.44 |
| 2025-11-13 | -33.44 |
| 2025-11-12 | -32.32 |
| 2025-11-11 | -34.55 |
| 2025-11-10 | -35.30 |
| 2025-11-07 | -35.67 |
| 2025-11-06 | -28.60 |
| 2025-11-05 | -31.58 |
| 2025-11-04 | -32.32 |
| 2025-11-03 | -33.44 |
| 2025-10-31 | -33.07 |
| 2025-10-30 | -30.84 |
| 2025-10-28 | -30.09 |
| 2025-10-27 | -29.35 |
| 2025-10-24 | -31.58 |
| 2025-10-23 | -29.35 |
| 2025-10-22 | -31.58 |
| 2025-10-21 | -33.44 |
| 2025-10-20 | -30.46 |
| 2025-10-17 | -30.84 |
| 2025-10-16 | -33.81 |
| 2025-10-15 | -35.67 |
| 2025-10-14 | -37.90 |
| 2025-10-13 | -37.53 |
| 2025-10-10 | -35.67 |
| 2025-10-09 | -36.78 |
| 2025-10-08 | -37.53 |
| 2025-10-06 | -38.27 |
| 2025-10-03 | -36.78 |
| 2025-10-02 | -36.04 |
| 2025-09-30 | -38.27 |
| 2025-09-29 | -38.27 |
| 2025-09-26 | -38.27 |
| 2025-09-25 | -36.41 |
| 2025-09-24 | -36.04 |
| 2025-09-23 | -36.41 |
| 2025-09-22 | -36.04 |
| 2025-09-19 | -36.04 |
| 2025-09-18 | -35.30 |
| 2025-09-17 | -36.41 |
| 2025-09-16 | -34.18 |
| 2025-09-15 | -35.30 |
| 2025-09-12 | -36.78 |
| 2025-09-11 | -37.53 |
| 2025-09-10 | -37.90 |
| 2025-09-09 | -37.53 |
| 2025-09-08 | -36.78 |
| 2025-09-05 | -37.53 |
| 2025-09-04 | -38.64 |
| 2025-09-03 | -37.90 |
| 2025-09-02 | -39.76 |
| 2025-09-01 | -37.16 |
| 2025-08-29 | -37.90 |
| 2025-08-28 | -34.55 |
| 2025-08-27 | -33.44 |
| 2025-08-26 | -33.44 |
| 2025-08-25 | -32.32 |
| 2025-08-22 | -31.95 |
| 2025-08-21 | -32.69 |
| 2025-08-20 | -33.81 |
| 2025-08-19 | -31.58 |
| 2025-08-18 | -27.86 |
| 2025-08-15 | -31.95 |
| 2025-08-14 | -32.32 |
| 2025-08-13 | -31.95 |
| 2025-08-12 | -31.95 |
| 2025-08-11 | -33.07 |
| 2025-08-08 | -33.81 |
| 2025-08-07 | -33.07 |
| 2025-08-06 | -33.81 |
| 2025-08-05 | -33.81 |
| 2025-08-04 | -33.81 |
| 2025-08-01 | -31.95 |
| 2025-07-31 | -31.95 |
| 2025-07-30 | -31.95 |
| 2025-07-29 | -33.07 |
| 2025-07-28 | -31.58 |
| 2025-07-25 | -31.58 |
| 2025-07-24 | -31.95 |
| 2025-07-23 | -32.32 |
| 2025-07-22 | -34.18 |
| 2025-07-21 | -33.44 |
| 2025-07-18 | -31.95 |
| 2025-07-17 | -31.58 |
| 2025-07-16 | -32.69 |
| 2025-07-15 | -31.95 |
| 2025-07-14 | -33.07 |
| 2025-07-11 | -33.81 |
| 2025-07-10 | -34.18 |
| 2025-07-09 | -34.93 |
| 2025-07-08 | -36.78 |
| 2025-07-07 | -35.67 |
| 2025-07-04 | -34.93 |
| 2025-07-03 | -35.30 |
| 2025-07-02 | -37.53 |
| 2025-06-30 | -34.55 |
| 2025-06-27 | -33.81 |
| 2025-06-26 | -34.18 |
| 2025-06-25 | -32.69 |
| 2025-06-24 | -33.07 |
| 2025-06-23 | -31.95 |
| 2025-06-20 | -34.18 |
| 2025-06-19 | -30.91 |
| 2025-06-18 | -30.91 |
| 2025-06-17 | -31.64 |
| 2025-06-16 | -31.27 |
| 2025-06-13 | -31.64 |
| 2025-06-12 | -30.55 |
| 2025-06-11 | -29.45 |
| 2025-06-10 | -29.82 |
| 2025-06-09 | -29.09 |
| 2025-06-06 | -28.73 |
| 2025-06-05 | -29.45 |
| 2025-06-04 | -28.73 |
| 2025-06-03 | -28.73 |
| 2025-06-02 | -29.09 |
| 2025-05-30 | -28.36 |
| 2025-05-29 | -28.00 |
| 2025-05-28 | -29.45 |
| 2025-05-27 | -28.00 |
| 2025-05-26 | -24.36 |
| 2025-05-23 | -24.00 |
| 2025-05-22 | -24.73 |
| 2025-05-21 | -23.64 |
| 2025-05-20 | -25.09 |
| 2025-05-19 | -25.45 |
| 2025-05-16 | -23.64 |
| 2025-05-15 | -23.64 |
| 2025-05-14 | -22.55 |
| 2025-05-13 | -21.82 |
| 2025-05-12 | -27.64 |
| 2025-05-09 | -30.91 |
| 2025-05-08 | -31.27 |
| 2025-05-07 | -29.45 |
| 2025-05-06 | -27.64 |
| 2025-05-02 | -30.55 |
| 2025-04-30 | -28.36 |
| 2025-04-29 | -28.00 |
| 2025-04-28 | -30.55 |
| 2025-04-25 | -32.36 |
| 2025-04-24 | -34.55 |
| 2025-04-23 | -34.55 |
| 2025-04-22 | -34.55 |
| 2025-04-17 | -36.00 |
| 2025-04-16 | -37.09 |
| 2025-04-15 | -38.91 |
| 2025-04-14 | -42.55 |
| 2025-04-11 | -42.55 |
| 2025-04-10 | -44.00 |
| 2025-04-09 | -44.00 |
| 2025-04-08 | -44.00 |
| 2025-04-07 | -44.00 |
| 2025-04-03 | -32.00 |
| 2025-04-02 | -28.73 |
| 2025-04-01 | -34.91 |
| 2025-03-31 | -40.36 |
| 2025-03-28 | -40.73 |
| 2025-03-27 | -41.82 |
| 2025-03-26 | -30.18 |
| 2025-03-25 | -38.91 |
| 2025-03-24 | -44.00 |
| 2025-03-21 | -47.27 |
| 2025-03-20 | -48.00 |
| 2025-03-19 | -48.36 |
| 2025-03-18 | -47.64 |
| 2025-03-17 | -48.00 |
| 2025-03-14 | -48.36 |
| 2025-03-13 | -49.82 |
| 2025-03-12 | -49.82 |
| 2025-03-11 | -48.73 |
| 2025-03-10 | -48.73 |
| 2025-03-07 | -50.55 |
| 2025-03-06 | -49.82 |
| 2025-03-05 | -50.18 |
| 2025-03-04 | -50.18 |
| 2025-03-03 | -49.45 |
| 2025-02-28 | -48.36 |
| 2025-02-27 | -46.91 |
| 2025-02-26 | -48.73 |
| 2025-02-25 | -48.00 |
| 2025-02-24 | -46.91 |
| 2025-02-21 | -46.18 |
| 2025-02-20 | -45.82 |
| 2025-02-19 | -45.82 |
| 2025-02-18 | -46.18 |
| 2025-02-17 | -47.27 |
| 2025-02-14 | -48.00 |
| 2025-02-13 | -49.09 |
| 2025-02-12 | -48.36 |
| 2025-02-11 | -48.36 |
| 2025-02-10 | -45.09 |
| 2025-02-07 | -48.00 |
| 2025-02-06 | -47.64 |
| 2025-02-05 | -48.00 |
| 2025-02-04 | -48.00 |
| 2025-02-03 | -49.45 |
| 2025-01-28 | -49.09 |
| 2025-01-27 | -49.09 |
| 2025-01-24 | -48.73 |
| 2025-01-23 | -50.18 |
| 2025-01-22 | -46.55 |
| 2025-01-21 | -46.91 |
| 2025-01-20 | -49.82 |
| 2025-01-17 | -53.09 |
| 2025-01-16 | -53.45 |
| 2025-01-15 | -54.55 |
| 2025-01-14 | -50.91 |
| 2025-01-13 | -54.91 |
| 2025-01-10 | -53.45 |
| 2025-01-09 | -52.73 |
| 2025-01-08 | -53.09 |
| 2025-01-07 | -52.36 |
| 2025-01-06 | -51.64 |
| 2025-01-03 | -49.82 |
| 2025-01-02 | -45.09 |
| 2024-12-31 | -44.73 |
| 2024-12-30 | -43.64 |
| 2024-12-27 | -44.36 |
| 2024-12-24 | -41.45 |
| 2024-12-23 | -42.55 |
| 2024-12-20 | -39.64 |
| 2024-12-19 | -38.55 |
| 2024-12-18 | -38.55 |
| 2024-12-17 | -38.55 |
| 2024-12-16 | -34.91 |
| 2024-12-13 | -32.73 |
| 2024-12-12 | -34.55 |
| 2024-12-11 | -36.00 |
| 2024-12-10 | -32.36 |
| 2024-12-09 | -35.27 |
| 2024-12-06 | -38.18 |
| 2024-12-05 | -37.82 |
| 2024-12-04 | -38.18 |
| 2024-12-03 | -37.09 |
| 2024-12-02 | -36.36 |
| 2024-11-29 | -37.09 |
| 2024-11-28 | -36.73 |
| 2024-11-27 | -37.82 |
| 2024-11-26 | -37.09 |
| 2024-11-25 | -37.45 |
| 2024-11-22 | -36.36 |
| 2024-11-21 | -34.91 |
| 2024-11-20 | -33.45 |
| 2024-11-19 | -31.64 |
| 2024-11-18 | -32.36 |
| 2024-11-15 | -29.82 |
| 2024-11-14 | -31.64 |
| 2024-11-13 | -30.91 |
| 2024-11-12 | -31.27 |
| 2024-11-11 | -32.73 |
| 2024-11-08 | -29.09 |
| 2024-11-07 | -29.09 |
| 2024-11-06 | -30.18 |
| 2024-11-05 | -29.09 |
| 2024-11-04 | -29.82 |
| 2024-11-01 | -28.73 |
| 2024-10-31 | -28.73 |
| 2024-10-30 | -28.00 |
| 2024-10-29 | -29.45 |
| 2024-10-28 | -29.82 |
| 2024-10-25 | -26.55 |
| 2024-10-24 | -25.45 |
| 2024-10-23 | -25.82 |
| 2024-10-22 | -25.82 |
| 2024-10-21 | -26.18 |
| 2024-10-18 | -24.36 |
| 2024-10-17 | -25.09 |
| 2024-10-16 | -22.91 |
| 2024-10-15 | -21.82 |
| 2024-10-14 | -24.73 |
| 2024-10-10 | -20.73 |
| 2024-10-09 | -20.00 |
| 2024-10-08 | -20.00 |
| 2024-10-07 | -16.73 |
| 2024-10-04 | -16.36 |
| 2024-10-03 | -17.09 |
| 2024-10-02 | -19.64 |
| 2024-09-30 | -20.00 |
| 2024-09-27 | -21.09 |
| 2024-09-26 | -19.27 |
| 2024-09-25 | -17.45 |
| 2024-09-24 | -16.73 |
| 2024-09-23 | -13.45 |
| 2024-09-20 | -13.45 |
| 2024-09-19 | -13.45 |
| 2024-09-17 | -11.64 |
| 2024-09-16 | -10.91 |
| 2024-09-13 | -13.45 |
| 2024-09-12 | -12.73 |
| 2024-09-11 | -7.27 |
| 2024-09-10 | -12.00 |
| 2024-09-09 | -5.82 |
| 2024-09-05 | -6.55 |
| 2024-09-04 | -5.45 |
| 2024-09-03 | -1.09 |
| 2024-09-02 | 1.09 |
| 2024-08-30 | -1.09 |
| 2024-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy