Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00979  1997-06-26    
Stock 1: 0979 Green Energy Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-08-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0979
%
2026-01-28 76.47
2026-01-27 73.53
2026-01-26 70.59
2026-01-23 76.47
2026-01-22 70.59
2026-01-21 73.53
2026-01-20 79.41
2026-01-19 61.76
2026-01-16 61.76
2026-01-15 67.65
2026-01-14 76.47
2026-01-13 79.41
2026-01-12 76.47
2026-01-09 76.47
2026-01-08 70.59
2026-01-07 67.65
2026-01-06 67.65
2026-01-05 67.65
2026-01-02 61.76
2025-12-31 64.71
2025-12-30 73.53
2025-12-29 50.00
2025-12-24 52.94
2025-12-23 52.94
2025-12-22 47.06
2025-12-19 47.06
2025-12-18 55.88
2025-12-17 61.76
2025-12-16 67.65
2025-12-15 70.59
2025-12-12 70.59
2025-12-11 70.59
2025-12-10 61.76
2025-12-09 64.71
2025-12-08 70.59
2025-12-05 55.88
2025-12-04 73.53
2025-12-03 55.88
2025-12-02 61.76
2025-12-01 41.18
2025-11-28 34.71
2025-11-27 35.29
2025-11-26 18.24
2025-11-25 29.41
2025-11-24 28.82
2025-11-21 28.82
2025-11-20 17.65
2025-11-19 15.29
2025-11-18 20.00
2025-11-17 38.82
2025-11-14 38.82
2025-11-13 31.76
2025-11-12 35.29
2025-11-11 35.29
2025-11-10 46.47
2025-11-07 27.06
2025-11-06 20.59
2025-11-05 20.59
2025-11-04 17.65
2025-11-03 28.24
2025-10-31 29.41
2025-10-30 14.71
2025-10-28 24.71
2025-10-27 30.59
2025-10-24 38.24
2025-10-23 41.76
2025-10-22 47.06
2025-10-21 47.06
2025-10-20 85.29
2025-10-17 52.94
2025-10-16 58.82
2025-10-15 61.76
2025-10-14 58.82
2025-10-13 52.94
2025-10-10 67.65
2025-10-09 76.47
2025-10-08 76.47
2025-10-06 73.53
2025-10-03 73.53
2025-10-02 76.47
2025-09-30 76.47
2025-09-29 76.47
2025-09-26 70.59
2025-09-25 76.47
2025-09-24 76.47
2025-09-23 76.47
2025-09-22 76.47
2025-09-19 64.71
2025-09-18 55.88
2025-09-17 76.47
2025-09-16 82.35
2025-09-15 76.47
2025-09-12 76.47
2025-09-11 70.59
2025-09-10 73.53
2025-09-09 44.12
2025-09-08 58.82
2025-09-05 46.47
2025-09-04 44.71
2025-09-03 47.06
2025-09-02 50.00
2025-09-01 50.00
2025-08-29 58.82
2025-08-28 61.76
2025-08-27 61.76
2025-08-26 67.65
2025-08-25 52.94
2025-08-22 67.65
2025-08-21 67.65
2025-08-20 70.59
2025-08-19 73.53
2025-08-18 73.53
2025-08-15 82.35
2025-08-14 76.47
2025-08-13 73.53
2025-08-12 73.53
2025-08-11 73.53
2025-08-08 58.82
2025-08-07 58.82
2025-08-06 50.00
2025-08-05 55.88
2025-08-04 55.88
2025-08-01 61.76
2025-07-31 55.88
2025-07-30 64.71
2025-07-29 52.94
2025-07-28 52.94
2025-07-25 47.06
2025-07-24 55.88
2025-07-23 58.82
2025-07-22 47.06
2025-07-21 52.94
2025-07-18 52.94
2025-07-17 41.18
2025-07-16 38.24
2025-07-15 41.18
2025-07-14 41.18
2025-07-11 30.59
2025-07-10 30.59
2025-07-09 30.59
2025-07-08 21.18
2025-07-07 32.94
2025-07-04 32.94
2025-07-03 32.35
2025-07-02 32.35
2025-06-30 31.76
2025-06-27 32.35
2025-06-26 32.35
2025-06-25 33.53
2025-06-24 34.12
2025-06-23 44.12
2025-06-20 44.12
2025-06-19 39.41
2025-06-18 40.59
2025-06-17 41.18
2025-06-16 18.82
2025-06-13 18.82
2025-06-12 18.82
2025-06-11 18.24
2025-06-10 16.47
2025-06-09 25.29
2025-06-06 28.82
2025-06-05 40.59
2025-06-04 41.18
2025-06-03 41.18
2025-06-02 38.24
2025-05-30 43.53
2025-05-29 41.76
2025-05-28 46.47
2025-05-27 55.88
2025-05-26 70.59
2025-05-23 42.35
2025-05-22 17.06
2025-05-21 14.71
2025-05-20 14.71
2025-05-19 8.82
2025-05-16 17.06
2025-05-15 17.06
2025-05-14 15.29
2025-05-13 15.88
2025-05-12 15.29
2025-05-09 15.29
2025-05-08 16.47
2025-05-07 17.06
2025-05-06 17.06
2025-05-02 17.65
2025-04-30 2.94
2025-04-29 2.94
2025-04-28 2.94
2025-04-25 2.94
2025-04-24 5.88
2025-04-23 7.65
2025-04-22 8.82
2025-04-17 8.82
2025-04-16 17.06
2025-04-15 17.06
2025-04-14 17.06
2025-04-11 10.59
2025-04-10 10.59
2025-04-09 13.53
2025-04-08 13.53
2025-04-07 13.53
2025-04-03 13.53
2025-04-02 13.53
2025-04-01 11.18
2025-03-31 10.59
2025-03-28 10.59
2025-03-27 11.76
2025-03-26 11.76
2025-03-25 11.76
2025-03-24 11.76
2025-03-21 11.76
2025-03-20 10.59
2025-03-19 10.59
2025-03-18 12.35
2025-03-17 17.65
2025-03-14 29.41
2025-03-13 29.41
2025-03-12 25.88
2025-03-11 26.47
2025-03-10 35.29
2025-03-07 47.06
2025-03-06 10.59
2025-03-05 17.65
2025-03-04 43.53
2025-03-03 29.41
2025-02-28 17.65
2025-02-27 23.53
2025-02-26 39.41
2025-02-25 44.12
2025-02-24 44.12
2025-02-21 44.12
2025-02-20 35.29
2025-02-19 26.47
2025-02-18 23.53
2025-02-17 5.88
2025-02-14 14.12
2025-02-13 41.18
2025-02-12 41.18
2025-02-11 35.29
2025-02-10 27.65
2025-02-07 17.65
2025-02-06 17.65
2025-02-05 17.65
2025-02-04 17.65
2025-02-03 17.65
2025-01-28 7.65
2025-01-27 2.35
2025-01-24 3.53
2025-01-23 41.18
2025-01-22 41.18
2025-01-21 41.18
2025-01-20 41.18
2025-01-17 35.29
2025-01-16 38.24
2025-01-15 29.41
2025-01-14 47.06
2025-01-13 47.06
2025-01-10 47.06
2025-01-09 47.06
2025-01-08 47.06
2025-01-07 55.88
2025-01-06 55.88
2025-01-03 55.88
2025-01-02 55.88
2024-12-31 55.88
2024-12-30 58.82
2024-12-27 58.82
2024-12-24 58.82
2024-12-23 58.82
2024-12-20 47.06
2024-12-19 44.12
2024-12-18 44.12
2024-12-17 44.12
2024-12-16 32.35
2024-12-13 34.71
2024-12-12 35.29
2024-12-11 44.12
2024-12-10 35.88
2024-12-09 35.88
2024-12-06 45.88
2024-12-05 50.00
2024-12-04 67.65
2024-12-03 73.53
2024-12-02 73.53
2024-11-29 79.41
2024-11-28 88.24
2024-11-27 67.65
2024-11-26 50.00
2024-11-25 61.76
2024-11-22 64.71
2024-11-21 102.94
2024-11-20 102.94
2024-11-19 105.88
2024-11-18 102.94
2024-11-15 108.82
2024-11-14 117.65
2024-11-13 123.53
2024-11-12 123.53
2024-11-11 123.53
2024-11-08 123.53
2024-11-07 123.53
2024-11-06 105.88
2024-11-05 88.24
2024-11-04 82.35
2024-11-01 82.35
2024-10-31 82.35
2024-10-30 70.59
2024-10-29 58.82
2024-10-28 55.88
2024-10-25 58.82
2024-10-24 55.88
2024-10-23 58.82
2024-10-22 52.94
2024-10-21 52.94
2024-10-18 41.18
2024-10-17 45.88
2024-10-16 45.88
2024-10-15 39.41
2024-10-14 38.24
2024-10-10 44.12
2024-10-09 29.41
2024-10-08 35.29
2024-10-07 42.35
2024-10-04 41.18
2024-10-03 35.29
2024-10-02 29.41
2024-09-30 17.65
2024-09-27 20.00
2024-09-26 17.65
2024-09-25 12.94
2024-09-24 11.76
2024-09-23 2.94
2024-09-20 5.88
2024-09-19 -14.71
2024-09-17 -1.18
2024-09-16 2.35
2024-09-13 4.71
2024-09-12 4.71
2024-09-11 5.29
2024-09-10 5.29
2024-09-09 8.24
2024-09-05 8.24
2024-09-04 8.24
2024-09-03 8.24
2024-09-02 8.24
2024-08-30 8.24
2024-08-29 8.24
2024-08-28 9.41
2024-08-27 9.41
2024-08-26 9.41
2024-08-23 9.41
2024-08-22 9.41
2024-08-21 9.41
2024-08-20 9.41
2024-08-19 2.94
2024-08-16 2.94
2024-08-15 2.94
2024-08-14 2.94
2024-08-13 2.94
2024-08-12 5.88
2024-08-09 5.88
2024-08-08 5.88
2024-08-07 5.88
2024-08-06 5.88
2024-08-05 5.88
2024-08-02 5.88
2024-08-01 5.88
2024-07-31 5.88
2024-07-30 5.88
2024-07-29 5.88
2024-07-26 5.88
2024-07-25 5.88
2024-07-24 11.76
2024-07-23 11.76
2024-07-22 11.76
2024-07-19 11.76
2024-07-18 11.76
2024-07-17 11.76
2024-07-16 13.53
2024-07-15 13.53
2024-07-12 13.53
2024-07-11 13.53
2024-07-10 13.53
2024-07-09 13.53
2024-07-08 2.94
2024-07-05 4.12
2024-07-04 4.71
2024-07-03 -2.35
2024-07-02 -2.35
2024-06-28 -2.35
2024-06-27 -18.24
2024-06-26 -17.65
2024-06-25 -10.00
2024-06-24 -10.00
2024-06-21 -8.82
2024-06-20 5.88
2024-06-19 5.88
2024-06-18 11.76
2024-06-17 17.65
2024-06-14 17.65
2024-06-13 11.76
2024-06-12 11.76
2024-06-11 11.76
2024-06-07 11.76
2024-06-06 11.76
2024-06-05 11.76
2024-06-04 11.76
2024-06-03 20.59
2024-05-31 22.35
2024-05-30 8.82
2024-05-29 4.12
2024-05-28 4.12
2024-05-27 -2.35
2024-05-24 2.35
2024-05-23 2.35
2024-05-22 2.94
2024-05-21 2.94
2024-05-20 2.94
2024-05-17 2.94
2024-05-16 4.71
2024-05-14 4.71
2024-05-13 5.29
2024-05-10 5.88
2024-05-09 2.94
2024-05-08 2.94
2024-05-07 2.94
2024-05-06 2.94
2024-05-03 -2.94
2024-05-02 4.12
2024-04-30 4.12
2024-04-29 7.06
2024-04-26 14.12
2024-04-25 34.71
2024-04-24 38.24
2024-04-23 40.00
2024-04-22 40.00
2024-04-19 40.00
2024-04-18 41.76
2024-04-17 41.76
2024-04-16 38.24
2024-04-15 41.18
2024-04-12 41.18
2024-04-11 41.18
2024-04-10 17.65
2024-04-09 38.24
2024-04-08 29.41
2024-04-05 31.76
2024-04-03 31.76
2024-04-02 29.41
2024-03-28 35.29
2024-03-27 17.65
2024-03-26 17.65
2024-03-25 17.65
2024-03-22 17.65
2024-03-21 22.94
2024-03-20 29.41
2024-03-19 17.65
2024-03-18 17.65
2024-03-15 17.65
2024-03-14 26.47
2024-03-13 21.76
2024-03-12 23.53
2024-03-11 17.06
2024-03-08 17.06
2024-03-07 11.76
2024-03-06 10.59
2024-03-05 10.59
2024-03-04 7.65
2024-03-01 8.24
2024-02-29 11.76
2024-02-28 0.00
2024-02-27 -2.94
2024-02-26 -2.94
2024-02-23 -5.88
2024-02-22 -5.88
2024-02-21 -7.65
2024-02-20 -7.65
2024-02-19 0.00
2024-02-16 8.82
2024-02-15 -0.59
2024-02-14 -0.59
2024-02-09 -0.59
2024-02-08 -0.59
2024-02-07 0.00
2024-02-06 -5.88
2024-02-05 -5.88
2024-02-02 -8.82
2024-02-01 -13.53
2024-01-31 -13.53
2024-01-30 -11.76
2024-01-29 0.00
2024-01-26 0.00
2024-01-25 5.88
2024-01-24 -2.35
2024-01-23 -9.41
2024-01-22 -11.18
2024-01-19 5.29
2024-01-18 8.82
2024-01-17 8.82
2024-01-16 8.82
2024-01-15 -10.00
2024-01-12 -10.00
2024-01-11 -10.00
2024-01-10 -5.88
2024-01-09 -5.88
2024-01-08 -5.88
2024-01-05 -5.88
2024-01-04 -1.18
2024-01-03 1.18
2024-01-02 -11.18
2023-12-29 -5.88
2023-12-28 -5.88
2023-12-27 -5.88
2023-12-22 -5.88
2023-12-21 -5.88
2023-12-20 -5.88
2023-12-19 -3.53
2023-12-18 -3.53
2023-12-15 -3.53
2023-12-14 -8.82
2023-12-13 -8.82
2023-12-12 -8.82
2023-12-11 -4.12
2023-12-08 -1.76
2023-12-07 2.94
2023-12-06 2.94
2023-12-05 6.47
2023-12-04 6.47
2023-12-01 -8.24
2023-11-30 10.59
2023-11-29 2.94
2023-11-28 5.88
2023-11-27 5.88
2023-11-24 5.88
2023-11-23 0.00
2023-11-22 -11.18
2023-11-21 -11.76
2023-11-20 -14.71
2023-11-17 -14.71
2023-11-16 -5.29
2023-11-15 -16.47
2023-11-14 -14.12
2023-11-13 -16.47
2023-11-10 -11.76
2023-11-09 -20.00
2023-11-08 -20.00
2023-11-07 -17.65
2023-11-06 -17.06
2023-11-03 11.76
2023-11-02 11.76
2023-11-01 11.76
2023-10-31 11.76
2023-10-30 11.76
2023-10-27 11.76
2023-10-26 11.76
2023-10-25 5.88
2023-10-24 5.88
2023-10-20 5.88
2023-10-19 5.88
2023-10-18 5.88
2023-10-17 5.88
2023-10-16 11.76
2023-10-13 11.76
2023-10-12 11.76
2023-10-11 12.94
2023-10-10 -8.82
2023-10-09 -8.82
2023-10-06 -8.82
2023-10-05 -11.76
2023-10-04 -11.76
2023-10-03 -14.12
2023-09-29 -14.71
2023-09-28 -17.65
2023-09-27 -8.82
2023-09-26 -14.71
2023-09-25 -8.24
2023-09-22 -8.24
2023-09-21 -8.24
2023-09-20 17.65
2023-09-19 -1.18
2023-09-18 0.00
2023-09-15 0.00
2023-09-14 0.00
2023-09-13 0.00
2023-09-12 0.00
2023-09-11 4.71
2023-09-07 0.00
2023-09-06 0.00
2023-09-05 -5.29
2023-09-04 -4.12
2023-08-31 -4.12
2023-08-30 -4.12
2023-08-29 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top