Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00811 | 2007-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0811 % |
|---|---|
| 2026-02-27 | 99.55 |
| 2026-02-26 | 98.77 |
| 2026-02-25 | 100.14 |
| 2026-02-24 | 101.50 |
| 2026-02-23 | 107.72 |
| 2026-02-20 | 106.55 |
| 2026-02-16 | 113.56 |
| 2026-02-13 | 110.25 |
| 2026-02-12 | 112.97 |
| 2026-02-11 | 115.50 |
| 2026-02-10 | 114.53 |
| 2026-02-09 | 112.39 |
| 2026-02-06 | 112.97 |
| 2026-02-05 | 110.44 |
| 2026-02-04 | 112.19 |
| 2026-02-03 | 108.89 |
| 2026-02-02 | 111.22 |
| 2026-01-30 | 112.97 |
| 2026-01-29 | 110.44 |
| 2026-01-28 | 109.86 |
| 2026-01-27 | 107.92 |
| 2026-01-26 | 110.44 |
| 2026-01-23 | 111.03 |
| 2026-01-22 | 109.08 |
| 2026-01-21 | 106.17 |
| 2026-01-20 | 105.58 |
| 2026-01-19 | 106.94 |
| 2026-01-16 | 106.17 |
| 2026-01-15 | 105.58 |
| 2026-01-14 | 106.17 |
| 2026-01-13 | 105.00 |
| 2026-01-12 | 105.78 |
| 2026-01-09 | 105.19 |
| 2026-01-08 | 101.30 |
| 2026-01-07 | 98.39 |
| 2026-01-06 | 96.83 |
| 2026-01-05 | 95.86 |
| 2026-01-02 | 96.25 |
| 2025-12-31 | 99.16 |
| 2025-12-30 | 95.08 |
| 2025-12-29 | 97.61 |
| 2025-12-24 | 101.11 |
| 2025-12-23 | 99.75 |
| 2025-12-22 | 100.14 |
| 2025-12-19 | 103.25 |
| 2025-12-18 | 102.08 |
| 2025-12-17 | 99.36 |
| 2025-12-16 | 101.69 |
| 2025-12-15 | 104.03 |
| 2025-12-12 | 100.52 |
| 2025-12-11 | 98.58 |
| 2025-12-10 | 100.33 |
| 2025-12-09 | 100.14 |
| 2025-12-08 | 102.66 |
| 2025-12-05 | 105.97 |
| 2025-12-04 | 106.55 |
| 2025-12-03 | 105.78 |
| 2025-12-02 | 107.14 |
| 2025-12-01 | 107.92 |
| 2025-11-28 | 103.44 |
| 2025-11-27 | 103.05 |
| 2025-11-26 | 103.64 |
| 2025-11-25 | 105.97 |
| 2025-11-24 | 104.80 |
| 2025-11-21 | 101.89 |
| 2025-11-20 | 104.03 |
| 2025-11-19 | 103.83 |
| 2025-11-18 | 101.69 |
| 2025-11-17 | 105.39 |
| 2025-11-14 | 107.92 |
| 2025-11-13 | 108.30 |
| 2025-11-12 | 109.08 |
| 2025-11-11 | 109.67 |
| 2025-11-10 | 109.08 |
| 2025-11-07 | 103.44 |
| 2025-11-06 | 100.72 |
| 2025-11-05 | 101.69 |
| 2025-11-04 | 100.14 |
| 2025-11-03 | 99.94 |
| 2025-10-31 | 102.66 |
| 2025-10-30 | 105.00 |
| 2025-10-28 | 105.39 |
| 2025-10-27 | 106.17 |
| 2025-10-24 | 105.23 |
| 2025-10-23 | 104.66 |
| 2025-10-22 | 103.51 |
| 2025-10-21 | 102.75 |
| 2025-10-20 | 102.75 |
| 2025-10-17 | 102.18 |
| 2025-10-16 | 105.42 |
| 2025-10-15 | 105.23 |
| 2025-10-14 | 103.70 |
| 2025-10-13 | 103.32 |
| 2025-10-10 | 102.18 |
| 2025-10-09 | 100.46 |
| 2025-10-08 | 98.55 |
| 2025-10-06 | 98.36 |
| 2025-10-03 | 98.74 |
| 2025-10-02 | 99.32 |
| 2025-09-30 | 104.66 |
| 2025-09-29 | 104.85 |
| 2025-09-26 | 104.28 |
| 2025-09-25 | 100.27 |
| 2025-09-24 | 105.99 |
| 2025-09-23 | 108.28 |
| 2025-09-22 | 107.33 |
| 2025-09-19 | 113.05 |
| 2025-09-18 | 114.77 |
| 2025-09-17 | 115.34 |
| 2025-09-16 | 114.58 |
| 2025-09-15 | 114.58 |
| 2025-09-12 | 116.86 |
| 2025-09-11 | 116.48 |
| 2025-09-10 | 116.67 |
| 2025-09-09 | 113.24 |
| 2025-09-08 | 112.86 |
| 2025-09-05 | 112.67 |
| 2025-09-04 | 113.05 |
| 2025-09-03 | 112.86 |
| 2025-09-02 | 111.91 |
| 2025-09-01 | 121.25 |
| 2025-08-29 | 126.97 |
| 2025-08-28 | 130.79 |
| 2025-08-27 | 129.45 |
| 2025-08-26 | 132.31 |
| 2025-08-25 | 133.65 |
| 2025-08-22 | 131.93 |
| 2025-08-21 | 131.55 |
| 2025-08-20 | 127.93 |
| 2025-08-19 | 129.45 |
| 2025-08-18 | 130.79 |
| 2025-08-15 | 126.97 |
| 2025-08-14 | 128.12 |
| 2025-08-13 | 128.12 |
| 2025-08-12 | 129.45 |
| 2025-08-11 | 128.31 |
| 2025-08-08 | 131.93 |
| 2025-08-07 | 132.70 |
| 2025-08-06 | 130.02 |
| 2025-08-05 | 130.98 |
| 2025-08-04 | 122.78 |
| 2025-08-01 | 121.63 |
| 2025-07-31 | 124.30 |
| 2025-07-30 | 127.74 |
| 2025-07-29 | 130.41 |
| 2025-07-28 | 126.97 |
| 2025-07-25 | 120.87 |
| 2025-07-24 | 118.96 |
| 2025-07-23 | 117.05 |
| 2025-07-22 | 115.53 |
| 2025-07-21 | 114.00 |
| 2025-07-18 | 115.53 |
| 2025-07-17 | 117.05 |
| 2025-07-16 | 122.01 |
| 2025-07-15 | 122.78 |
| 2025-07-14 | 122.40 |
| 2025-07-11 | 118.96 |
| 2025-07-10 | 120.11 |
| 2025-07-09 | 122.78 |
| 2025-07-08 | 123.16 |
| 2025-07-07 | 124.68 |
| 2025-07-04 | 121.63 |
| 2025-07-03 | 120.11 |
| 2025-07-02 | 117.44 |
| 2025-06-30 | 117.05 |
| 2025-06-27 | 114.00 |
| 2025-06-26 | 108.66 |
| 2025-06-25 | 110.19 |
| 2025-06-24 | 110.19 |
| 2025-06-23 | 112.48 |
| 2025-06-20 | 110.95 |
| 2025-06-19 | 112.48 |
| 2025-06-18 | 115.15 |
| 2025-06-17 | 114.38 |
| 2025-06-16 | 114.38 |
| 2025-06-13 | 116.29 |
| 2025-06-12 | 117.05 |
| 2025-06-11 | 117.44 |
| 2025-06-10 | 116.29 |
| 2025-06-09 | 115.53 |
| 2025-06-06 | 115.53 |
| 2025-06-05 | 114.00 |
| 2025-06-04 | 115.53 |
| 2025-06-03 | 112.86 |
| 2025-06-02 | 106.76 |
| 2025-05-30 | 112.86 |
| 2025-05-29 | 109.43 |
| 2025-05-28 | 109.81 |
| 2025-05-27 | 107.90 |
| 2025-05-26 | 105.99 |
| 2025-05-23 | 105.99 |
| 2025-05-22 | 101.03 |
| 2025-05-21 | 102.10 |
| 2025-05-20 | 103.56 |
| 2025-05-19 | 101.37 |
| 2025-05-16 | 98.81 |
| 2025-05-15 | 97.71 |
| 2025-05-14 | 98.07 |
| 2025-05-13 | 99.17 |
| 2025-05-12 | 96.24 |
| 2025-05-09 | 96.97 |
| 2025-05-08 | 98.07 |
| 2025-05-07 | 100.27 |
| 2025-05-06 | 98.07 |
| 2025-05-02 | 99.54 |
| 2025-04-30 | 105.40 |
| 2025-04-29 | 100.64 |
| 2025-04-28 | 101.37 |
| 2025-04-25 | 98.44 |
| 2025-04-24 | 98.44 |
| 2025-04-23 | 102.47 |
| 2025-04-22 | 103.56 |
| 2025-04-17 | 99.90 |
| 2025-04-16 | 99.17 |
| 2025-04-15 | 100.27 |
| 2025-04-14 | 99.17 |
| 2025-04-11 | 94.05 |
| 2025-04-10 | 95.88 |
| 2025-04-09 | 96.24 |
| 2025-04-08 | 95.14 |
| 2025-04-07 | 85.26 |
| 2025-04-03 | 100.64 |
| 2025-04-02 | 95.14 |
| 2025-04-01 | 96.61 |
| 2025-03-31 | 96.97 |
| 2025-03-28 | 103.56 |
| 2025-03-27 | 91.85 |
| 2025-03-26 | 91.85 |
| 2025-03-25 | 90.02 |
| 2025-03-24 | 90.75 |
| 2025-03-21 | 93.68 |
| 2025-03-20 | 89.65 |
| 2025-03-19 | 90.02 |
| 2025-03-18 | 91.12 |
| 2025-03-17 | 92.21 |
| 2025-03-14 | 92.95 |
| 2025-03-13 | 90.75 |
| 2025-03-12 | 89.29 |
| 2025-03-11 | 84.53 |
| 2025-03-10 | 85.62 |
| 2025-03-07 | 88.19 |
| 2025-03-06 | 90.02 |
| 2025-03-05 | 90.02 |
| 2025-03-04 | 88.19 |
| 2025-03-03 | 89.65 |
| 2025-02-28 | 87.82 |
| 2025-02-27 | 89.65 |
| 2025-02-26 | 92.58 |
| 2025-02-25 | 93.68 |
| 2025-02-24 | 94.05 |
| 2025-02-21 | 97.34 |
| 2025-02-20 | 96.97 |
| 2025-02-19 | 96.24 |
| 2025-02-18 | 92.21 |
| 2025-02-17 | 91.12 |
| 2025-02-14 | 96.97 |
| 2025-02-13 | 88.55 |
| 2025-02-12 | 90.75 |
| 2025-02-11 | 91.85 |
| 2025-02-10 | 88.92 |
| 2025-02-07 | 91.85 |
| 2025-02-06 | 92.21 |
| 2025-02-05 | 91.48 |
| 2025-02-04 | 88.55 |
| 2025-02-03 | 92.58 |
| 2025-01-28 | 98.44 |
| 2025-01-27 | 103.20 |
| 2025-01-24 | 102.83 |
| 2025-01-23 | 99.54 |
| 2025-01-22 | 97.71 |
| 2025-01-21 | 99.17 |
| 2025-01-20 | 96.97 |
| 2025-01-17 | 94.78 |
| 2025-01-16 | 92.21 |
| 2025-01-15 | 88.19 |
| 2025-01-14 | 91.48 |
| 2025-01-13 | 91.85 |
| 2025-01-10 | 93.68 |
| 2025-01-09 | 98.81 |
| 2025-01-08 | 98.81 |
| 2025-01-07 | 101.37 |
| 2025-01-06 | 105.40 |
| 2025-01-03 | 106.49 |
| 2025-01-02 | 110.16 |
| 2024-12-31 | 116.01 |
| 2024-12-30 | 115.65 |
| 2024-12-27 | 113.82 |
| 2024-12-24 | 113.82 |
| 2024-12-23 | 109.79 |
| 2024-12-20 | 107.96 |
| 2024-12-19 | 107.59 |
| 2024-12-18 | 107.23 |
| 2024-12-17 | 102.47 |
| 2024-12-16 | 102.83 |
| 2024-12-13 | 98.44 |
| 2024-12-12 | 95.14 |
| 2024-12-11 | 96.24 |
| 2024-12-10 | 88.55 |
| 2024-12-09 | 89.29 |
| 2024-12-06 | 87.46 |
| 2024-12-05 | 83.06 |
| 2024-12-04 | 81.96 |
| 2024-12-03 | 80.87 |
| 2024-12-02 | 81.23 |
| 2024-11-29 | 77.57 |
| 2024-11-28 | 73.73 |
| 2024-11-27 | 73.91 |
| 2024-11-26 | 69.88 |
| 2024-11-25 | 70.80 |
| 2024-11-22 | 70.25 |
| 2024-11-21 | 70.06 |
| 2024-11-20 | 73.18 |
| 2024-11-19 | 77.57 |
| 2024-11-18 | 77.02 |
| 2024-11-15 | 77.20 |
| 2024-11-14 | 73.91 |
| 2024-11-13 | 78.12 |
| 2024-11-12 | 73.73 |
| 2024-11-11 | 74.09 |
| 2024-11-08 | 72.63 |
| 2024-11-07 | 71.16 |
| 2024-11-06 | 69.15 |
| 2024-11-05 | 71.53 |
| 2024-11-04 | 71.90 |
| 2024-11-01 | 72.81 |
| 2024-10-31 | 72.08 |
| 2024-10-30 | 78.49 |
| 2024-10-29 | 80.50 |
| 2024-10-28 | 86.36 |
| 2024-10-25 | 90.38 |
| 2024-10-24 | 87.82 |
| 2024-10-23 | 90.38 |
| 2024-10-22 | 94.41 |
| 2024-10-21 | 92.58 |
| 2024-10-18 | 90.38 |
| 2024-10-17 | 85.83 |
| 2024-10-16 | 87.26 |
| 2024-10-15 | 82.60 |
| 2024-10-14 | 85.11 |
| 2024-10-10 | 88.70 |
| 2024-10-09 | 78.29 |
| 2024-10-08 | 78.29 |
| 2024-10-07 | 93.72 |
| 2024-10-04 | 79.37 |
| 2024-10-03 | 77.58 |
| 2024-10-02 | 78.29 |
| 2024-09-30 | 81.16 |
| 2024-09-27 | 78.29 |
| 2024-09-26 | 72.20 |
| 2024-09-25 | 70.58 |
| 2024-09-24 | 70.76 |
| 2024-09-23 | 63.77 |
| 2024-09-20 | 65.20 |
| 2024-09-19 | 63.23 |
| 2024-09-17 | 59.82 |
| 2024-09-16 | 61.43 |
| 2024-09-13 | 63.59 |
| 2024-09-12 | 59.82 |
| 2024-09-11 | 59.64 |
| 2024-09-10 | 62.87 |
| 2024-09-09 | 62.69 |
| 2024-09-05 | 66.99 |
| 2024-09-04 | 65.92 |
| 2024-09-03 | 67.71 |
| 2024-09-02 | 69.15 |
| 2024-08-30 | 71.48 |
| 2024-08-29 | 71.66 |
| 2024-08-28 | 78.29 |
| 2024-08-27 | 77.76 |
| 2024-08-26 | 80.09 |
| 2024-08-23 | 78.12 |
| 2024-08-22 | 77.76 |
| 2024-08-21 | 79.01 |
| 2024-08-20 | 81.88 |
| 2024-08-19 | 80.09 |
| 2024-08-16 | 80.09 |
| 2024-08-15 | 78.29 |
| 2024-08-14 | 77.76 |
| 2024-08-13 | 73.99 |
| 2024-08-12 | 74.71 |
| 2024-08-09 | 68.79 |
| 2024-08-08 | 66.82 |
| 2024-08-07 | 68.07 |
| 2024-08-06 | 64.48 |
| 2024-08-05 | 65.38 |
| 2024-08-02 | 70.04 |
| 2024-08-01 | 69.51 |
| 2024-07-31 | 68.61 |
| 2024-07-30 | 68.07 |
| 2024-07-29 | 67.89 |
| 2024-07-26 | 68.97 |
| 2024-07-25 | 67.89 |
| 2024-07-24 | 69.86 |
| 2024-07-23 | 69.15 |
| 2024-07-22 | 70.94 |
| 2024-07-19 | 63.77 |
| 2024-07-18 | 64.66 |
| 2024-07-17 | 64.84 |
| 2024-07-16 | 68.61 |
| 2024-07-15 | 69.86 |
| 2024-07-12 | 65.74 |
| 2024-07-11 | 65.74 |
| 2024-07-10 | 69.51 |
| 2024-07-09 | 73.45 |
| 2024-07-08 | 72.91 |
| 2024-07-05 | 74.71 |
| 2024-07-04 | 75.96 |
| 2024-07-03 | 75.78 |
| 2024-07-02 | 78.12 |
| 2024-06-28 | 74.35 |
| 2024-06-27 | 72.73 |
| 2024-06-26 | 71.84 |
| 2024-06-25 | 75.78 |
| 2024-06-24 | 74.89 |
| 2024-06-21 | 80.45 |
| 2024-06-20 | 77.94 |
| 2024-06-19 | 79.37 |
| 2024-06-18 | 80.81 |
| 2024-06-17 | 76.32 |
| 2024-06-14 | 78.12 |
| 2024-06-13 | 73.45 |
| 2024-06-12 | 72.20 |
| 2024-06-11 | 70.40 |
| 2024-06-07 | 73.63 |
| 2024-06-06 | 68.07 |
| 2024-06-05 | 66.28 |
| 2024-06-04 | 66.28 |
| 2024-06-03 | 65.56 |
| 2024-05-31 | 68.79 |
| 2024-05-30 | 65.02 |
| 2024-05-29 | 62.69 |
| 2024-05-28 | 64.66 |
| 2024-05-27 | 66.64 |
| 2024-05-24 | 61.08 |
| 2024-05-23 | 56.23 |
| 2024-05-22 | 60.18 |
| 2024-05-21 | 57.96 |
| 2024-05-20 | 58.30 |
| 2024-05-17 | 54.03 |
| 2024-05-16 | 50.61 |
| 2024-05-14 | 50.44 |
| 2024-05-13 | 53.86 |
| 2024-05-10 | 50.61 |
| 2024-05-09 | 45.82 |
| 2024-05-08 | 44.63 |
| 2024-05-07 | 43.77 |
| 2024-05-06 | 39.84 |
| 2024-05-03 | 35.05 |
| 2024-05-02 | 37.62 |
| 2024-04-30 | 44.46 |
| 2024-04-29 | 39.84 |
| 2024-04-26 | 40.52 |
| 2024-04-25 | 37.79 |
| 2024-04-24 | 36.76 |
| 2024-04-23 | 40.87 |
| 2024-04-22 | 44.29 |
| 2024-04-19 | 46.17 |
| 2024-04-18 | 44.46 |
| 2024-04-17 | 44.11 |
| 2024-04-16 | 44.97 |
| 2024-04-15 | 44.46 |
| 2024-04-12 | 42.06 |
| 2024-04-11 | 42.23 |
| 2024-04-10 | 40.70 |
| 2024-04-09 | 42.92 |
| 2024-04-08 | 41.55 |
| 2024-04-05 | 37.45 |
| 2024-04-03 | 42.23 |
| 2024-04-02 | 40.87 |
| 2024-03-28 | 40.01 |
| 2024-03-27 | 38.13 |
| 2024-03-26 | 40.35 |
| 2024-03-25 | 40.87 |
| 2024-03-22 | 39.33 |
| 2024-03-21 | 40.52 |
| 2024-03-20 | 37.79 |
| 2024-03-19 | 37.28 |
| 2024-03-18 | 38.47 |
| 2024-03-15 | 38.47 |
| 2024-03-14 | 37.79 |
| 2024-03-13 | 39.84 |
| 2024-03-12 | 36.76 |
| 2024-03-11 | 39.50 |
| 2024-03-08 | 33.69 |
| 2024-03-07 | 35.05 |
| 2024-03-06 | 31.29 |
| 2024-03-05 | 29.58 |
| 2024-03-04 | 28.90 |
| 2024-03-01 | 24.80 |
| 2024-02-29 | 21.89 |
| 2024-02-28 | 23.94 |
| 2024-02-27 | 24.11 |
| 2024-02-26 | 24.97 |
| 2024-02-23 | 22.92 |
| 2024-02-22 | 20.35 |
| 2024-02-21 | 20.52 |
| 2024-02-20 | 19.33 |
| 2024-02-19 | 15.22 |
| 2024-02-16 | 12.15 |
| 2024-02-15 | 9.75 |
| 2024-02-14 | 9.58 |
| 2024-02-09 | 11.80 |
| 2024-02-08 | 13.68 |
| 2024-02-07 | 13.00 |
| 2024-02-06 | 13.68 |
| 2024-02-05 | 10.61 |
| 2024-02-02 | 11.97 |
| 2024-02-01 | 11.80 |
| 2024-01-31 | 13.34 |
| 2024-01-30 | 9.41 |
| 2024-01-29 | 13.34 |
| 2024-01-26 | 14.03 |
| 2024-01-25 | 13.86 |
| 2024-01-24 | 10.44 |
| 2024-01-23 | 9.41 |
| 2024-01-22 | 7.87 |
| 2024-01-19 | 12.83 |
| 2024-01-18 | 13.51 |
| 2024-01-17 | 13.51 |
| 2024-01-16 | 17.27 |
| 2024-01-15 | 17.62 |
| 2024-01-12 | 19.50 |
| 2024-01-11 | 17.27 |
| 2024-01-10 | 17.10 |
| 2024-01-09 | 17.96 |
| 2024-01-08 | 15.39 |
| 2024-01-05 | 17.79 |
| 2024-01-04 | 17.96 |
| 2024-01-03 | 17.96 |
| 2024-01-02 | 16.25 |
| 2023-12-29 | 18.81 |
| 2023-12-28 | 17.96 |
| 2023-12-27 | 16.25 |
| 2023-12-22 | 12.66 |
| 2023-12-21 | 15.95 |
| 2023-12-20 | 15.95 |
| 2023-12-19 | 16.78 |
| 2023-12-18 | 13.29 |
| 2023-12-15 | 12.96 |
| 2023-12-14 | 12.29 |
| 2023-12-13 | 14.95 |
| 2023-12-12 | 13.12 |
| 2023-12-11 | 13.12 |
| 2023-12-08 | 13.62 |
| 2023-12-07 | 14.45 |
| 2023-12-06 | 15.61 |
| 2023-12-05 | 13.62 |
| 2023-12-04 | 14.29 |
| 2023-12-01 | 12.46 |
| 2023-11-30 | 12.79 |
| 2023-11-29 | 12.96 |
| 2023-11-28 | 15.28 |
| 2023-11-27 | 15.45 |
| 2023-11-24 | 15.95 |
| 2023-11-23 | 15.78 |
| 2023-11-22 | 16.11 |
| 2023-11-21 | 15.45 |
| 2023-11-20 | 15.28 |
| 2023-11-17 | 12.29 |
| 2023-11-16 | 9.97 |
| 2023-11-15 | 9.97 |
| 2023-11-14 | 12.29 |
| 2023-11-13 | 11.13 |
| 2023-11-10 | 10.47 |
| 2023-11-09 | 12.13 |
| 2023-11-08 | 12.62 |
| 2023-11-07 | 13.12 |
| 2023-11-06 | 13.95 |
| 2023-11-03 | 11.96 |
| 2023-11-02 | 10.47 |
| 2023-11-01 | 9.47 |
| 2023-10-31 | 9.14 |
| 2023-10-30 | 6.81 |
| 2023-10-27 | 5.81 |
| 2023-10-26 | 2.82 |
| 2023-10-25 | 1.83 |
| 2023-10-24 | 0.17 |
| 2023-10-20 | -1.16 |
| 2023-10-19 | -1.66 |
| 2023-10-18 | 0.66 |
| 2023-10-17 | -0.33 |
| 2023-10-16 | 0.66 |
| 2023-10-13 | 1.99 |
| 2023-10-12 | 1.66 |
| 2023-10-11 | 0.66 |
| 2023-10-10 | -0.66 |
| 2023-10-09 | -0.50 |
| 2023-10-06 | -2.16 |
| 2023-10-05 | -2.33 |
| 2023-10-04 | -1.33 |
| 2023-10-03 | -2.49 |
| 2023-09-29 | 2.49 |
| 2023-09-28 | 2.33 |
| 2023-09-27 | 1.99 |
| 2023-09-26 | 1.83 |
| 2023-09-25 | 2.49 |
| 2023-09-22 | 0.66 |
| 2023-09-21 | -0.50 |
| 2023-09-20 | -1.00 |
| 2023-09-19 | -0.50 |
| 2023-09-18 | 0.66 |
| 2023-09-15 | 0.66 |
| 2023-09-14 | -1.16 |
| 2023-09-13 | -1.66 |
| 2023-09-12 | -0.33 |
| 2023-09-11 | -0.66 |
| 2023-09-07 | -1.99 |
| 2023-09-06 | -1.00 |
| 2023-09-05 | -1.66 |
| 2023-09-04 | -0.17 |
| 2023-08-31 | -2.66 |
| 2023-08-30 | -0.50 |
| 2023-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy