Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00902  1998-01-21    
Stock 1: 0902 HUA NENG POWER INTERNATIONAL, INC.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-08-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0902
%
2026-02-02 44.24
2026-01-30 54.84
2026-01-29 56.74
2026-01-28 57.56
2026-01-27 57.83
2026-01-26 59.19
2026-01-23 57.01
2026-01-22 61.09
2026-01-21 61.09
2026-01-20 58.91
2026-01-19 60.81
2026-01-16 61.36
2026-01-15 61.90
2026-01-14 59.73
2026-01-13 57.83
2026-01-12 55.65
2026-01-09 56.20
2026-01-08 56.74
2026-01-07 55.38
2026-01-06 55.93
2026-01-05 58.37
2026-01-02 57.28
2025-12-31 55.65
2025-12-30 54.84
2025-12-29 56.74
2025-12-24 67.61
2025-12-23 67.06
2025-12-22 66.52
2025-12-19 67.61
2025-12-18 68.96
2025-12-17 68.69
2025-12-16 69.51
2025-12-15 70.87
2025-12-12 69.78
2025-12-11 67.33
2025-12-10 67.88
2025-12-09 68.69
2025-12-08 69.51
2025-12-05 71.68
2025-12-04 73.58
2025-12-03 74.94
2025-12-02 74.40
2025-12-01 70.87
2025-11-28 68.69
2025-11-27 71.68
2025-11-26 71.14
2025-11-25 69.24
2025-11-24 68.42
2025-11-21 67.61
2025-11-20 72.22
2025-11-19 69.78
2025-11-18 69.78
2025-11-17 70.59
2025-11-14 69.78
2025-11-13 74.40
2025-11-12 77.39
2025-11-11 74.94
2025-11-10 74.13
2025-11-07 78.20
2025-11-06 79.02
2025-11-05 77.39
2025-11-04 76.57
2025-11-03 75.48
2025-10-31 74.40
2025-10-30 76.84
2025-10-28 63.80
2025-10-27 64.07
2025-10-24 60.27
2025-10-23 62.99
2025-10-22 61.90
2025-10-21 59.19
2025-10-20 58.64
2025-10-17 58.91
2025-10-16 60.27
2025-10-15 55.65
2025-10-14 54.30
2025-10-13 53.48
2025-10-10 52.94
2025-10-09 51.58
2025-10-08 46.69
2025-10-06 46.15
2025-10-03 45.87
2025-10-02 46.42
2025-09-30 47.23
2025-09-29 48.86
2025-09-26 46.42
2025-09-25 49.68
2025-09-24 54.84
2025-09-23 55.38
2025-09-22 54.57
2025-09-19 58.64
2025-09-18 58.37
2025-09-17 62.72
2025-09-16 62.99
2025-09-15 64.35
2025-09-12 64.35
2025-09-11 65.43
2025-09-10 65.43
2025-09-09 64.07
2025-09-08 64.07
2025-09-05 60.00
2025-09-04 55.65
2025-09-03 55.11
2025-09-02 55.38
2025-09-01 54.02
2025-08-29 51.85
2025-08-28 50.76
2025-08-27 52.94
2025-08-26 52.67
2025-08-25 55.38
2025-08-22 53.75
2025-08-21 54.57
2025-08-20 54.02
2025-08-19 51.31
2025-08-18 52.39
2025-08-15 52.39
2025-08-14 50.49
2025-08-13 51.04
2025-08-12 51.04
2025-08-11 51.58
2025-08-08 52.39
2025-08-07 49.68
2025-08-06 49.13
2025-08-05 49.68
2025-08-04 47.78
2025-08-01 43.70
2025-07-31 44.79
2025-07-30 46.96
2025-07-29 35.82
2025-07-28 35.01
2025-07-25 35.28
2025-07-24 36.10
2025-07-23 36.37
2025-07-22 36.91
2025-07-21 33.38
2025-07-18 30.39
2025-07-17 29.58
2025-07-16 32.02
2025-07-15 33.38
2025-07-14 32.84
2025-07-11 30.93
2025-07-10 33.11
2025-07-09 34.19
2025-07-08 36.10
2025-07-07 36.37
2025-07-04 32.29
2025-07-03 32.56
2025-07-02 33.11
2025-06-30 29.51
2025-06-27 29.25
2025-06-26 34.37
2025-06-25 36.42
2025-06-24 34.89
2025-06-23 33.86
2025-06-20 34.37
2025-06-19 33.35
2025-06-18 36.93
2025-06-17 36.16
2025-06-16 34.63
2025-06-13 34.63
2025-06-12 32.84
2025-06-11 35.14
2025-06-10 33.86
2025-06-09 30.79
2025-06-06 30.28
2025-06-05 29.00
2025-06-04 29.00
2025-06-03 26.95
2025-06-02 25.67
2025-05-30 26.95
2025-05-29 25.42
2025-05-28 26.18
2025-05-27 27.46
2025-05-26 28.23
2025-05-23 24.39
2025-05-22 26.18
2025-05-21 28.74
2025-05-20 27.97
2025-05-19 26.44
2025-05-16 26.69
2025-05-15 27.46
2025-05-14 26.95
2025-05-13 27.46
2025-05-12 26.44
2025-05-09 27.21
2025-05-08 26.18
2025-05-07 26.44
2025-05-06 26.44
2025-05-02 26.44
2025-04-30 23.11
2025-04-29 23.37
2025-04-28 24.39
2025-04-25 22.60
2025-04-24 21.32
2025-04-23 20.04
2025-04-22 20.04
2025-04-17 20.30
2025-04-16 19.53
2025-04-15 19.27
2025-04-14 15.69
2025-04-11 12.62
2025-04-10 12.62
2025-04-09 12.36
2025-04-08 12.62
2025-04-07 10.31
2025-04-03 19.02
2025-04-02 19.27
2025-04-01 17.22
2025-03-31 15.43
2025-03-28 14.41
2025-03-27 15.69
2025-03-26 17.74
2025-03-25 18.50
2025-03-24 16.97
2025-03-21 17.48
2025-03-20 18.50
2025-03-19 17.74
2025-03-18 15.69
2025-03-17 15.69
2025-03-14 13.64
2025-03-13 14.67
2025-03-12 14.92
2025-03-11 13.39
2025-03-10 12.62
2025-03-07 12.62
2025-03-06 10.57
2025-03-05 12.87
2025-03-04 12.11
2025-03-03 11.59
2025-02-28 11.34
2025-02-27 12.36
2025-02-26 10.57
2025-02-25 8.78
2025-02-24 9.03
2025-02-21 8.52
2025-02-20 8.27
2025-02-19 6.99
2025-02-18 7.24
2025-02-17 6.99
2025-02-14 4.43
2025-02-13 3.15
2025-02-12 2.89
2025-02-11 2.64
2025-02-10 3.92
2025-02-07 4.43
2025-02-06 4.94
2025-02-05 4.17
2025-02-04 4.43
2025-02-03 4.43
2025-01-28 4.43
2025-01-27 4.68
2025-01-24 2.38
2025-01-23 2.12
2025-01-22 2.12
2025-01-21 2.38
2025-01-20 2.38
2025-01-17 2.38
2025-01-16 2.38
2025-01-15 2.38
2025-01-14 1.36
2025-01-13 -0.69
2025-01-10 -0.18
2025-01-09 2.38
2025-01-08 3.40
2025-01-07 4.43
2025-01-06 5.20
2025-01-03 5.20
2025-01-02 5.45
2024-12-31 9.55
2024-12-30 8.78
2024-12-27 9.29
2024-12-24 10.57
2024-12-23 10.06
2024-12-20 8.52
2024-12-19 10.57
2024-12-18 11.34
2024-12-17 10.31
2024-12-16 10.83
2024-12-13 9.03
2024-12-12 10.57
2024-12-11 9.80
2024-12-10 8.78
2024-12-09 9.80
2024-12-06 7.24
2024-12-05 5.96
2024-12-04 5.71
2024-12-03 4.94
2024-12-02 3.15
2024-11-29 3.66
2024-11-28 4.17
2024-11-27 4.94
2024-11-26 4.43
2024-11-25 4.68
2024-11-22 5.20
2024-11-21 6.47
2024-11-20 6.47
2024-11-19 6.47
2024-11-18 7.50
2024-11-15 5.71
2024-11-14 4.43
2024-11-13 5.45
2024-11-12 4.94
2024-11-11 6.47
2024-11-08 7.24
2024-11-07 8.78
2024-11-06 6.73
2024-11-05 8.52
2024-11-04 7.24
2024-11-01 6.73
2024-10-31 6.73
2024-10-30 6.22
2024-10-29 10.31
2024-10-28 12.36
2024-10-25 13.13
2024-10-24 14.92
2024-10-23 15.43
2024-10-22 17.22
2024-10-21 11.85
2024-10-18 13.64
2024-10-17 12.11
2024-10-16 13.64
2024-10-15 13.64
2024-10-14 17.22
2024-10-10 19.53
2024-10-09 16.20
2024-10-08 19.78
2024-10-07 31.30
2024-10-04 24.90
2024-10-03 21.58
2024-10-02 23.88
2024-09-30 22.09
2024-09-27 20.81
2024-09-26 17.99
2024-09-25 17.22
2024-09-24 17.74
2024-09-23 12.87
2024-09-20 9.03
2024-09-19 8.78
2024-09-17 6.73
2024-09-16 6.73
2024-09-13 5.20
2024-09-12 3.92
2024-09-11 3.66
2024-09-10 6.22
2024-09-09 7.24
2024-09-05 13.39
2024-09-04 14.67
2024-09-03 15.95
2024-09-02 15.69
2024-08-30 15.43
2024-08-29 16.46
2024-08-28 17.22
2024-08-27 16.20
2024-08-26 14.92
2024-08-23 15.43
2024-08-22 16.97
2024-08-21 15.69
2024-08-20 16.20
2024-08-19 18.25
2024-08-16 18.76
2024-08-15 20.04
2024-08-14 18.25
2024-08-13 17.74
2024-08-12 18.25
2024-08-09 17.99
2024-08-08 18.25
2024-08-07 18.25
2024-08-06 15.95
2024-08-05 14.92
2024-08-02 17.22
2024-08-01 17.48
2024-07-31 18.76
2024-07-30 25.42
2024-07-29 26.44
2024-07-26 24.14
2024-07-25 23.37
2024-07-24 25.16
2024-07-23 22.86
2024-07-22 25.67
2024-07-19 25.16
2024-07-18 26.95
2024-07-17 26.69
2024-07-16 31.56
2024-07-15 32.84
2024-07-12 32.33
2024-07-11 35.65
2024-07-10 37.96
2024-07-09 43.33
2024-07-08 44.09
2024-07-05 43.35
2024-07-04 44.09
2024-07-03 43.10
2024-07-02 42.61
2024-06-28 42.61
2024-06-27 37.19
2024-06-26 40.15
2024-06-25 42.12
2024-06-24 38.18
2024-06-21 36.45
2024-06-20 39.16
2024-06-19 35.96
2024-06-18 36.95
2024-06-17 33.74
2024-06-14 37.93
2024-06-13 37.19
2024-06-12 34.98
2024-06-11 32.02
2024-06-07 36.45
2024-06-06 31.03
2024-06-05 28.08
2024-06-04 32.27
2024-06-03 28.82
2024-05-31 27.59
2024-05-30 27.83
2024-05-29 29.06
2024-05-28 30.79
2024-05-27 31.53
2024-05-24 26.60
2024-05-23 22.17
2024-05-22 24.88
2024-05-21 25.62
2024-05-20 28.57
2024-05-17 26.35
2024-05-16 26.60
2024-05-14 31.03
2024-05-13 30.54
2024-05-10 25.37
2024-05-09 19.70
2024-05-08 19.21
2024-05-07 18.97
2024-05-06 21.92
2024-05-03 20.20
2024-05-02 19.70
2024-04-30 22.91
2024-04-29 18.97
2024-04-26 20.69
2024-04-25 23.15
2024-04-24 23.89
2024-04-23 21.67
2024-04-22 22.41
2024-04-19 22.41
2024-04-18 22.41
2024-04-17 25.12
2024-04-16 24.14
2024-04-15 27.59
2024-04-12 28.33
2024-04-11 29.80
2024-04-10 25.37
2024-04-09 22.17
2024-04-08 22.91
2024-04-05 10.34
2024-04-03 13.79
2024-04-02 13.79
2024-03-28 13.55
2024-03-27 9.61
2024-03-26 11.08
2024-03-25 11.58
2024-03-22 9.36
2024-03-21 11.08
2024-03-20 12.56
2024-03-19 15.76
2024-03-18 17.49
2024-03-15 17.49
2024-03-14 17.24
2024-03-13 17.00
2024-03-12 13.55
2024-03-11 16.26
2024-03-08 18.97
2024-03-07 15.02
2024-03-06 12.56
2024-03-05 10.34
2024-03-04 9.11
2024-03-01 6.90
2024-02-29 8.37
2024-02-28 8.62
2024-02-27 5.17
2024-02-26 5.91
2024-02-23 8.37
2024-02-22 9.61
2024-02-21 3.69
2024-02-20 4.43
2024-02-19 2.22
2024-02-16 0.00
2024-02-15 -1.48
2024-02-14 -1.23
2024-02-09 -0.49
2024-02-08 2.22
2024-02-07 1.23
2024-02-06 -0.49
2024-02-05 -0.99
2024-02-02 5.17
2024-02-01 1.48
2024-01-31 8.62
2024-01-30 10.84
2024-01-29 14.29
2024-01-26 13.30
2024-01-25 11.58
2024-01-24 9.36
2024-01-23 2.96
2024-01-22 1.48
2024-01-19 2.71
2024-01-18 4.19
2024-01-17 6.40
2024-01-16 10.59
2024-01-15 12.32
2024-01-12 9.36
2024-01-11 6.40
2024-01-10 8.37
2024-01-09 8.87
2024-01-08 9.85
2024-01-05 8.37
2024-01-04 8.13
2024-01-03 7.88
2024-01-02 4.43
2023-12-29 1.97
2023-12-28 0.74
2023-12-27 1.48
2023-12-22 1.72
2023-12-21 0.99
2023-12-20 1.23
2023-12-19 -0.74
2023-12-18 1.72
2023-12-15 0.00
2023-12-14 1.23
2023-12-13 0.25
2023-12-12 0.49
2023-12-11 1.23
2023-12-08 0.99
2023-12-07 0.00
2023-12-06 0.00
2023-12-05 -0.99
2023-12-04 -0.74
2023-12-01 -0.74
2023-11-30 0.00
2023-11-29 -6.16
2023-11-28 -5.17
2023-11-27 -5.67
2023-11-24 -6.16
2023-11-23 -5.42
2023-11-22 -5.42
2023-11-21 -4.68
2023-11-20 -3.45
2023-11-17 -2.96
2023-11-16 -1.97
2023-11-15 -4.43
2023-11-14 -6.40
2023-11-13 -7.39
2023-11-10 -7.64
2023-11-09 -10.59
2023-11-08 -11.08
2023-11-07 -11.08
2023-11-06 -8.37
2023-11-03 -6.40
2023-11-02 -8.13
2023-11-01 -9.11
2023-10-31 -9.85
2023-10-30 -9.36
2023-10-27 -9.61
2023-10-26 -11.58
2023-10-25 -18.23
2023-10-24 -19.21
2023-10-20 -15.52
2023-10-19 -14.53
2023-10-18 -14.78
2023-10-17 -11.33
2023-10-16 -12.81
2023-10-13 -11.08
2023-10-12 -9.85
2023-10-11 -8.37
2023-10-10 -10.10
2023-10-09 -9.85
2023-10-06 -9.61
2023-10-05 -10.84
2023-10-04 -10.10
2023-10-03 -7.64
2023-09-29 -6.40
2023-09-28 -7.39
2023-09-27 -7.88
2023-09-26 -6.90
2023-09-25 -5.67
2023-09-22 -4.19
2023-09-21 -4.43
2023-09-20 -3.94
2023-09-19 -2.71
2023-09-18 -2.71
2023-09-15 -1.23
2023-09-14 -0.25
2023-09-13 -1.23
2023-09-12 -1.72
2023-09-11 -2.96
2023-09-07 -4.93
2023-09-06 -3.94
2023-09-05 -4.68
2023-09-04 -5.91
2023-08-31 -3.45
2023-08-30 -3.45
2023-08-29 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top