Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01691 | 2019-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1691 % |
|---|---|
| 2026-01-27 | 35.56 |
| 2026-01-26 | 35.56 |
| 2026-01-23 | 34.82 |
| 2026-01-22 | 34.82 |
| 2026-01-21 | 35.56 |
| 2026-01-20 | 36.30 |
| 2026-01-19 | 35.56 |
| 2026-01-16 | 36.30 |
| 2026-01-15 | 35.56 |
| 2026-01-14 | 37.03 |
| 2026-01-13 | 39.98 |
| 2026-01-12 | 38.51 |
| 2026-01-09 | 42.93 |
| 2026-01-08 | 41.45 |
| 2026-01-07 | 43.66 |
| 2026-01-06 | 43.66 |
| 2026-01-05 | 45.14 |
| 2026-01-02 | 44.40 |
| 2025-12-31 | 42.19 |
| 2025-12-30 | 42.93 |
| 2025-12-29 | 42.93 |
| 2025-12-24 | 42.19 |
| 2025-12-23 | 42.93 |
| 2025-12-22 | 42.93 |
| 2025-12-19 | 42.19 |
| 2025-12-18 | 42.93 |
| 2025-12-17 | 40.72 |
| 2025-12-16 | 42.19 |
| 2025-12-15 | 41.45 |
| 2025-12-12 | 39.98 |
| 2025-12-11 | 40.72 |
| 2025-12-10 | 39.98 |
| 2025-12-09 | 39.24 |
| 2025-12-08 | 40.72 |
| 2025-12-05 | 39.98 |
| 2025-12-04 | 40.72 |
| 2025-12-03 | 40.72 |
| 2025-12-02 | 42.19 |
| 2025-12-01 | 39.98 |
| 2025-11-28 | 40.72 |
| 2025-11-27 | 41.45 |
| 2025-11-26 | 39.98 |
| 2025-11-25 | 37.03 |
| 2025-11-24 | 34.82 |
| 2025-11-21 | 33.35 |
| 2025-11-20 | 31.88 |
| 2025-11-19 | 32.61 |
| 2025-11-18 | 37.03 |
| 2025-11-17 | 39.24 |
| 2025-11-14 | 40.72 |
| 2025-11-13 | 45.14 |
| 2025-11-12 | 41.45 |
| 2025-11-11 | 39.98 |
| 2025-11-10 | 35.56 |
| 2025-11-07 | 34.09 |
| 2025-11-06 | 33.35 |
| 2025-11-05 | 30.40 |
| 2025-11-04 | 31.88 |
| 2025-11-03 | 29.67 |
| 2025-10-31 | 31.14 |
| 2025-10-30 | 32.61 |
| 2025-10-28 | 36.30 |
| 2025-10-27 | 41.45 |
| 2025-10-24 | 38.51 |
| 2025-10-23 | 39.24 |
| 2025-10-22 | 39.98 |
| 2025-10-21 | 43.66 |
| 2025-10-20 | 42.19 |
| 2025-10-17 | 42.19 |
| 2025-10-16 | 46.61 |
| 2025-10-15 | 40.72 |
| 2025-10-14 | 34.82 |
| 2025-10-13 | 30.40 |
| 2025-10-10 | 33.35 |
| 2025-10-09 | 35.56 |
| 2025-10-08 | 34.82 |
| 2025-10-06 | 32.61 |
| 2025-10-03 | 35.56 |
| 2025-10-02 | 36.30 |
| 2025-09-30 | 37.03 |
| 2025-09-29 | 34.82 |
| 2025-09-26 | 34.82 |
| 2025-09-25 | 38.51 |
| 2025-09-24 | 37.77 |
| 2025-09-23 | 37.77 |
| 2025-09-22 | 39.98 |
| 2025-09-19 | 43.66 |
| 2025-09-18 | 42.93 |
| 2025-09-17 | 45.14 |
| 2025-09-16 | 46.61 |
| 2025-09-15 | 37.03 |
| 2025-09-12 | 42.19 |
| 2025-09-11 | 42.93 |
| 2025-09-10 | 42.19 |
| 2025-09-09 | 42.93 |
| 2025-09-08 | 37.03 |
| 2025-09-05 | 41.45 |
| 2025-09-04 | 39.24 |
| 2025-09-03 | 38.51 |
| 2025-09-02 | 42.19 |
| 2025-09-01 | 56.19 |
| 2025-08-29 | 61.35 |
| 2025-08-28 | 67.24 |
| 2025-08-27 | 65.77 |
| 2025-08-26 | 66.50 |
| 2025-08-25 | 67.98 |
| 2025-08-22 | 54.72 |
| 2025-08-21 | 65.77 |
| 2025-08-20 | 52.51 |
| 2025-08-19 | 51.77 |
| 2025-08-18 | 41.45 |
| 2025-08-15 | 34.82 |
| 2025-08-14 | 32.61 |
| 2025-08-13 | 30.40 |
| 2025-08-12 | 30.40 |
| 2025-08-11 | 29.67 |
| 2025-08-08 | 28.19 |
| 2025-08-07 | 32.61 |
| 2025-08-06 | 32.61 |
| 2025-08-05 | 32.61 |
| 2025-08-04 | 28.93 |
| 2025-08-01 | 25.98 |
| 2025-07-31 | 29.67 |
| 2025-07-30 | 31.88 |
| 2025-07-29 | 37.03 |
| 2025-07-28 | 34.82 |
| 2025-07-25 | 35.56 |
| 2025-07-24 | 39.24 |
| 2025-07-23 | 37.03 |
| 2025-07-22 | 39.24 |
| 2025-07-21 | 40.72 |
| 2025-07-18 | 39.98 |
| 2025-07-17 | 37.03 |
| 2025-07-16 | 32.61 |
| 2025-07-15 | 37.77 |
| 2025-07-14 | 39.24 |
| 2025-07-11 | 38.51 |
| 2025-07-10 | 36.30 |
| 2025-07-09 | 34.82 |
| 2025-07-08 | 39.24 |
| 2025-07-07 | 41.45 |
| 2025-07-04 | 42.93 |
| 2025-07-03 | 53.98 |
| 2025-07-02 | 45.14 |
| 2025-06-30 | 45.88 |
| 2025-06-27 | 47.35 |
| 2025-06-26 | 48.82 |
| 2025-06-25 | 48.09 |
| 2025-06-24 | 45.88 |
| 2025-06-23 | 42.19 |
| 2025-06-20 | 43.66 |
| 2025-06-19 | 42.19 |
| 2025-06-18 | 48.82 |
| 2025-06-17 | 49.56 |
| 2025-06-16 | 54.72 |
| 2025-06-13 | 48.82 |
| 2025-06-12 | 50.30 |
| 2025-06-11 | 49.56 |
| 2025-06-10 | 45.14 |
| 2025-06-09 | 47.35 |
| 2025-06-06 | 45.88 |
| 2025-06-05 | 46.61 |
| 2025-06-04 | 50.30 |
| 2025-06-03 | 50.30 |
| 2025-06-02 | 46.61 |
| 2025-05-30 | 46.61 |
| 2025-05-29 | 42.93 |
| 2025-05-28 | 42.19 |
| 2025-05-27 | 45.14 |
| 2025-05-26 | 44.40 |
| 2025-05-23 | 45.14 |
| 2025-05-22 | 44.40 |
| 2025-05-21 | 47.35 |
| 2025-05-20 | 45.14 |
| 2025-05-19 | 45.88 |
| 2025-05-16 | 46.61 |
| 2025-05-15 | 44.40 |
| 2025-05-14 | 46.61 |
| 2025-05-13 | 44.40 |
| 2025-05-12 | 44.40 |
| 2025-05-09 | 41.45 |
| 2025-05-08 | 34.82 |
| 2025-05-07 | 30.40 |
| 2025-05-06 | 31.14 |
| 2025-05-02 | 37.77 |
| 2025-04-30 | 32.61 |
| 2025-04-29 | 33.35 |
| 2025-04-28 | 33.35 |
| 2025-04-25 | 31.88 |
| 2025-04-24 | 28.93 |
| 2025-04-23 | 27.46 |
| 2025-04-22 | 23.04 |
| 2025-04-17 | 22.30 |
| 2025-04-16 | 20.83 |
| 2025-04-15 | 25.98 |
| 2025-04-14 | 25.98 |
| 2025-04-11 | 21.56 |
| 2025-04-10 | 21.56 |
| 2025-04-09 | 14.20 |
| 2025-04-08 | 11.25 |
| 2025-04-07 | 10.51 |
| 2025-04-03 | 37.77 |
| 2025-04-02 | 39.24 |
| 2025-04-01 | 39.24 |
| 2025-03-31 | 45.88 |
| 2025-03-28 | 45.88 |
| 2025-03-27 | 37.77 |
| 2025-03-26 | 34.09 |
| 2025-03-25 | 36.30 |
| 2025-03-24 | 38.51 |
| 2025-03-21 | 39.24 |
| 2025-03-20 | 38.51 |
| 2025-03-19 | 42.93 |
| 2025-03-18 | 35.56 |
| 2025-03-17 | 33.35 |
| 2025-03-14 | 26.72 |
| 2025-03-13 | 22.30 |
| 2025-03-12 | 24.51 |
| 2025-03-11 | 27.46 |
| 2025-03-10 | 26.72 |
| 2025-03-07 | 27.46 |
| 2025-03-06 | 28.19 |
| 2025-03-05 | 26.72 |
| 2025-03-04 | 25.98 |
| 2025-03-03 | 25.25 |
| 2025-02-28 | 22.30 |
| 2025-02-27 | 28.19 |
| 2025-02-26 | 30.40 |
| 2025-02-25 | 28.93 |
| 2025-02-24 | 31.14 |
| 2025-02-21 | 35.56 |
| 2025-02-20 | 41.45 |
| 2025-02-19 | 36.30 |
| 2025-02-18 | 45.14 |
| 2025-02-17 | 28.93 |
| 2025-02-14 | 34.82 |
| 2025-02-13 | 31.14 |
| 2025-02-12 | 34.82 |
| 2025-02-11 | 37.03 |
| 2025-02-10 | 33.35 |
| 2025-02-07 | 37.77 |
| 2025-02-06 | 37.77 |
| 2025-02-05 | 43.66 |
| 2025-02-04 | 51.77 |
| 2025-02-03 | 49.56 |
| 2025-01-28 | 35.56 |
| 2025-01-27 | 37.03 |
| 2025-01-24 | 27.46 |
| 2025-01-23 | 36.30 |
| 2025-01-22 | 24.51 |
| 2025-01-21 | 19.35 |
| 2025-01-20 | 28.19 |
| 2025-01-17 | 39.24 |
| 2025-01-16 | 22.30 |
| 2025-01-15 | 23.77 |
| 2025-01-14 | 4.62 |
| 2025-01-13 | 4.62 |
| 2025-01-10 | 7.56 |
| 2025-01-09 | 14.93 |
| 2025-01-08 | 11.98 |
| 2025-01-07 | 26.72 |
| 2025-01-06 | 31.14 |
| 2025-01-03 | 14.20 |
| 2025-01-02 | 11.25 |
| 2024-12-31 | 2.41 |
| 2024-12-30 | 15.67 |
| 2024-12-27 | -4.96 |
| 2024-12-24 | -7.17 |
| 2024-12-23 | -5.70 |
| 2024-12-20 | -4.96 |
| 2024-12-19 | -2.01 |
| 2024-12-18 | 0.93 |
| 2024-12-17 | 0.20 |
| 2024-12-16 | 2.41 |
| 2024-12-13 | 3.14 |
| 2024-12-12 | 7.56 |
| 2024-12-11 | 3.88 |
| 2024-12-10 | 3.88 |
| 2024-12-09 | 3.14 |
| 2024-12-06 | 1.67 |
| 2024-12-05 | 1.67 |
| 2024-12-04 | 3.88 |
| 2024-12-03 | 4.62 |
| 2024-12-02 | 5.35 |
| 2024-11-29 | 6.09 |
| 2024-11-28 | 5.35 |
| 2024-11-27 | 6.09 |
| 2024-11-26 | 6.09 |
| 2024-11-25 | 6.83 |
| 2024-11-22 | 6.09 |
| 2024-11-21 | 9.04 |
| 2024-11-20 | 10.51 |
| 2024-11-19 | 10.51 |
| 2024-11-18 | 10.51 |
| 2024-11-15 | 12.72 |
| 2024-11-14 | 12.72 |
| 2024-11-13 | 14.93 |
| 2024-11-12 | 17.14 |
| 2024-11-11 | 17.88 |
| 2024-11-08 | 17.14 |
| 2024-11-07 | 16.41 |
| 2024-11-06 | 18.62 |
| 2024-11-05 | 17.88 |
| 2024-11-04 | 15.67 |
| 2024-11-01 | 17.88 |
| 2024-10-31 | 15.67 |
| 2024-10-30 | 14.93 |
| 2024-10-29 | 17.88 |
| 2024-10-28 | 18.62 |
| 2024-10-25 | 19.35 |
| 2024-10-24 | 20.09 |
| 2024-10-23 | 23.77 |
| 2024-10-22 | 19.35 |
| 2024-10-21 | 18.62 |
| 2024-10-18 | 19.35 |
| 2024-10-17 | 17.14 |
| 2024-10-16 | 17.88 |
| 2024-10-15 | 16.41 |
| 2024-10-14 | 20.09 |
| 2024-10-10 | 24.51 |
| 2024-10-09 | 25.98 |
| 2024-10-08 | 24.51 |
| 2024-10-07 | 31.88 |
| 2024-10-04 | 25.25 |
| 2024-10-03 | 31.14 |
| 2024-10-02 | 35.56 |
| 2024-09-30 | 25.98 |
| 2024-09-27 | 15.67 |
| 2024-09-26 | 11.25 |
| 2024-09-25 | 9.04 |
| 2024-09-24 | 10.51 |
| 2024-09-23 | 10.51 |
| 2024-09-20 | 13.46 |
| 2024-09-19 | 14.93 |
| 2024-09-17 | 13.46 |
| 2024-09-16 | 11.25 |
| 2024-09-13 | 10.51 |
| 2024-09-12 | 7.56 |
| 2024-09-11 | 6.83 |
| 2024-09-10 | 6.09 |
| 2024-09-09 | 8.30 |
| 2024-09-05 | 9.04 |
| 2024-09-04 | 11.25 |
| 2024-09-03 | 12.72 |
| 2024-09-02 | 11.98 |
| 2024-08-30 | 12.72 |
| 2024-08-29 | 15.67 |
| 2024-08-28 | 14.93 |
| 2024-08-27 | 17.14 |
| 2024-08-26 | 17.88 |
| 2024-08-23 | 17.14 |
| 2024-08-22 | 17.14 |
| 2024-08-21 | 20.09 |
| 2024-08-20 | 22.30 |
| 2024-08-19 | 24.51 |
| 2024-08-16 | 20.09 |
| 2024-08-15 | 20.09 |
| 2024-08-14 | 19.35 |
| 2024-08-13 | 18.62 |
| 2024-08-12 | 18.62 |
| 2024-08-09 | 17.14 |
| 2024-08-08 | 14.20 |
| 2024-08-07 | 14.20 |
| 2024-08-06 | 14.93 |
| 2024-08-05 | 11.25 |
| 2024-08-02 | 9.77 |
| 2024-08-01 | 13.46 |
| 2024-07-31 | 14.93 |
| 2024-07-30 | 13.46 |
| 2024-07-29 | 14.20 |
| 2024-07-26 | 15.67 |
| 2024-07-25 | 14.20 |
| 2024-07-24 | 15.67 |
| 2024-07-23 | 16.41 |
| 2024-07-22 | 16.41 |
| 2024-07-19 | 14.93 |
| 2024-07-18 | 14.20 |
| 2024-07-17 | 14.20 |
| 2024-07-16 | 14.20 |
| 2024-07-15 | 17.88 |
| 2024-07-12 | 15.67 |
| 2024-07-11 | 14.20 |
| 2024-07-10 | 14.93 |
| 2024-07-09 | 13.46 |
| 2024-07-08 | 14.20 |
| 2024-07-05 | 14.20 |
| 2024-07-04 | 14.20 |
| 2024-07-03 | 14.20 |
| 2024-07-02 | 14.20 |
| 2024-06-28 | 13.46 |
| 2024-06-27 | 14.93 |
| 2024-06-26 | 16.41 |
| 2024-06-25 | 14.20 |
| 2024-06-24 | 15.67 |
| 2024-06-21 | 14.20 |
| 2024-06-20 | 14.20 |
| 2024-06-19 | 12.72 |
| 2024-06-18 | 14.93 |
| 2024-06-17 | 10.51 |
| 2024-06-14 | 10.51 |
| 2024-06-13 | 11.25 |
| 2024-06-12 | 9.77 |
| 2024-06-11 | 10.51 |
| 2024-06-07 | 10.51 |
| 2024-06-06 | 11.98 |
| 2024-06-05 | 11.98 |
| 2024-06-04 | 11.25 |
| 2024-06-03 | 16.41 |
| 2024-05-31 | 10.51 |
| 2024-05-30 | 12.72 |
| 2024-05-29 | 12.72 |
| 2024-05-28 | 10.51 |
| 2024-05-27 | 14.93 |
| 2024-05-24 | 12.72 |
| 2024-05-23 | 11.25 |
| 2024-05-22 | 11.25 |
| 2024-05-21 | 9.77 |
| 2024-05-20 | 11.98 |
| 2024-05-17 | 14.20 |
| 2024-05-16 | 10.51 |
| 2024-05-14 | 11.25 |
| 2024-05-13 | 19.35 |
| 2024-05-10 | 14.20 |
| 2024-05-09 | 11.98 |
| 2024-05-08 | 11.25 |
| 2024-05-07 | 12.72 |
| 2024-05-06 | 11.25 |
| 2024-05-03 | 9.77 |
| 2024-05-02 | 10.51 |
| 2024-04-30 | 11.98 |
| 2024-04-29 | 10.51 |
| 2024-04-26 | 9.04 |
| 2024-04-25 | 7.56 |
| 2024-04-24 | 6.83 |
| 2024-04-23 | 6.09 |
| 2024-04-22 | 8.30 |
| 2024-04-19 | 8.30 |
| 2024-04-18 | 6.83 |
| 2024-04-17 | 7.56 |
| 2024-04-16 | 7.56 |
| 2024-04-15 | 5.35 |
| 2024-04-12 | 6.09 |
| 2024-04-11 | 3.88 |
| 2024-04-10 | 0.93 |
| 2024-04-09 | 3.88 |
| 2024-04-08 | -4.22 |
| 2024-04-05 | -9.38 |
| 2024-04-03 | -5.70 |
| 2024-04-02 | -5.70 |
| 2024-03-28 | 6.09 |
| 2024-03-27 | 3.14 |
| 2024-03-26 | 4.62 |
| 2024-03-25 | 3.14 |
| 2024-03-22 | 2.41 |
| 2024-03-21 | 6.83 |
| 2024-03-20 | 7.56 |
| 2024-03-19 | 7.56 |
| 2024-03-18 | 9.77 |
| 2024-03-15 | 5.35 |
| 2024-03-14 | 9.04 |
| 2024-03-13 | 5.35 |
| 2024-03-12 | 3.88 |
| 2024-03-11 | 4.62 |
| 2024-03-08 | 3.88 |
| 2024-03-07 | 5.35 |
| 2024-03-06 | 7.56 |
| 2024-03-05 | 6.83 |
| 2024-03-04 | 7.56 |
| 2024-03-01 | 8.30 |
| 2024-02-29 | 5.35 |
| 2024-02-28 | 7.56 |
| 2024-02-27 | 9.77 |
| 2024-02-26 | 9.04 |
| 2024-02-23 | 6.83 |
| 2024-02-22 | 6.83 |
| 2024-02-21 | 7.56 |
| 2024-02-20 | 14.20 |
| 2024-02-19 | 8.30 |
| 2024-02-16 | 3.14 |
| 2024-02-15 | 3.14 |
| 2024-02-14 | 3.14 |
| 2024-02-09 | 0.93 |
| 2024-02-08 | 1.67 |
| 2024-02-07 | 3.14 |
| 2024-02-06 | 3.14 |
| 2024-02-05 | -2.75 |
| 2024-02-02 | -5.70 |
| 2024-02-01 | -9.38 |
| 2024-01-31 | -10.85 |
| 2024-01-30 | -8.64 |
| 2024-01-29 | -4.96 |
| 2024-01-26 | -2.75 |
| 2024-01-25 | -3.49 |
| 2024-01-24 | -1.28 |
| 2024-01-23 | 13.46 |
| 2024-01-22 | 11.25 |
| 2024-01-19 | 11.25 |
| 2024-01-18 | 12.72 |
| 2024-01-17 | 9.04 |
| 2024-01-16 | 9.77 |
| 2024-01-15 | 12.72 |
| 2024-01-12 | 12.72 |
| 2024-01-11 | 14.20 |
| 2024-01-10 | 11.25 |
| 2024-01-09 | 10.51 |
| 2024-01-08 | 9.04 |
| 2024-01-05 | 11.25 |
| 2024-01-04 | 12.72 |
| 2024-01-03 | 11.98 |
| 2024-01-02 | 14.93 |
| 2023-12-29 | 14.20 |
| 2023-12-28 | 12.72 |
| 2023-12-27 | 10.51 |
| 2023-12-22 | 6.83 |
| 2023-12-21 | 7.56 |
| 2023-12-20 | 7.56 |
| 2023-12-19 | 13.46 |
| 2023-12-18 | 8.30 |
| 2023-12-15 | 3.14 |
| 2023-12-14 | 1.67 |
| 2023-12-13 | 1.67 |
| 2023-12-12 | 0.93 |
| 2023-12-11 | -0.54 |
| 2023-12-08 | -1.28 |
| 2023-12-07 | -2.01 |
| 2023-12-06 | -2.01 |
| 2023-12-05 | -3.49 |
| 2023-12-04 | -1.28 |
| 2023-12-01 | -1.28 |
| 2023-11-30 | -2.75 |
| 2023-11-29 | -3.49 |
| 2023-11-28 | -1.28 |
| 2023-11-27 | -2.75 |
| 2023-11-24 | -2.01 |
| 2023-11-23 | -1.28 |
| 2023-11-22 | -1.28 |
| 2023-11-21 | -2.01 |
| 2023-11-20 | -2.75 |
| 2023-11-17 | -3.49 |
| 2023-11-16 | -2.01 |
| 2023-11-15 | -0.54 |
| 2023-11-14 | -1.28 |
| 2023-11-13 | -4.96 |
| 2023-11-10 | -6.43 |
| 2023-11-09 | -5.70 |
| 2023-11-08 | -5.70 |
| 2023-11-07 | -4.96 |
| 2023-11-06 | -3.49 |
| 2023-11-03 | -3.49 |
| 2023-11-02 | -3.49 |
| 2023-11-01 | -5.70 |
| 2023-10-31 | -9.38 |
| 2023-10-30 | -10.12 |
| 2023-10-27 | -10.12 |
| 2023-10-26 | -12.33 |
| 2023-10-25 | -11.59 |
| 2023-10-24 | -9.38 |
| 2023-10-20 | -10.85 |
| 2023-10-19 | -13.06 |
| 2023-10-18 | -13.80 |
| 2023-10-17 | -13.80 |
| 2023-10-16 | -17.48 |
| 2023-10-13 | -13.06 |
| 2023-10-12 | -10.85 |
| 2023-10-11 | -11.59 |
| 2023-10-10 | -12.33 |
| 2023-10-09 | -8.64 |
| 2023-10-06 | -9.38 |
| 2023-10-05 | -12.33 |
| 2023-10-04 | -7.91 |
| 2023-10-03 | -4.22 |
| 2023-09-29 | -4.22 |
| 2023-09-28 | -7.91 |
| 2023-09-27 | -8.64 |
| 2023-09-26 | -7.91 |
| 2023-09-25 | -10.85 |
| 2023-09-22 | -7.91 |
| 2023-09-21 | -3.49 |
| 2023-09-20 | -4.96 |
| 2023-09-19 | -2.75 |
| 2023-09-18 | -7.91 |
| 2023-09-15 | -4.22 |
| 2023-09-14 | -2.75 |
| 2023-09-13 | -16.75 |
| 2023-09-12 | -26.27 |
| 2023-09-11 | -22.01 |
| 2023-09-07 | -20.60 |
| 2023-09-06 | -19.89 |
| 2023-09-05 | -19.89 |
| 2023-09-04 | -18.47 |
| 2023-08-31 | -20.60 |
| 2023-08-30 | -20.60 |
| 2023-08-29 | -19.18 |
| 2023-08-28 | -22.01 |
| 2023-08-25 | -22.72 |
| 2023-08-24 | -23.43 |
| 2023-08-23 | -24.14 |
| 2023-08-22 | -22.72 |
| 2023-08-21 | -23.43 |
| 2023-08-18 | -20.60 |
| 2023-08-17 | -19.18 |
| 2023-08-16 | -19.89 |
| 2023-08-15 | -16.34 |
| 2023-08-14 | -15.63 |
| 2023-08-11 | -12.80 |
| 2023-08-10 | -12.09 |
| 2023-08-09 | -12.09 |
| 2023-08-08 | -13.51 |
| 2023-08-07 | -13.51 |
| 2023-08-04 | -8.54 |
| 2023-08-03 | -6.42 |
| 2023-08-02 | -6.42 |
| 2023-08-01 | -6.42 |
| 2023-07-31 | -2.16 |
| 2023-07-28 | -7.12 |
| 2023-07-27 | -7.83 |
| 2023-07-26 | -7.83 |
| 2023-07-25 | -11.38 |
| 2023-07-24 | -13.51 |
| 2023-07-21 | -11.38 |
| 2023-07-20 | -11.38 |
| 2023-07-19 | -9.96 |
| 2023-07-18 | -10.67 |
| 2023-07-14 | -9.96 |
| 2023-07-13 | -9.25 |
| 2023-07-12 | -12.09 |
| 2023-07-11 | -13.51 |
| 2023-07-10 | -12.09 |
| 2023-07-07 | -12.09 |
| 2023-07-06 | -9.96 |
| 2023-07-05 | -12.09 |
| 2023-07-04 | -10.67 |
| 2023-07-03 | -13.51 |
| 2023-06-30 | -3.58 |
| 2023-06-29 | -3.58 |
| 2023-06-28 | -7.74 |
| 2023-06-27 | -8.20 |
| 2023-06-26 | -7.74 |
| 2023-06-23 | -7.62 |
| 2023-06-21 | -7.62 |
| 2023-06-20 | -7.62 |
| 2023-06-19 | -7.16 |
| 2023-06-16 | -4.73 |
| 2023-06-15 | -6.70 |
| 2023-06-14 | -7.74 |
| 2023-06-13 | -7.39 |
| 2023-06-12 | -8.31 |
| 2023-06-09 | -8.08 |
| 2023-06-08 | -8.55 |
| 2023-06-07 | -7.62 |
| 2023-06-06 | -7.62 |
| 2023-06-05 | -10.62 |
| 2023-06-02 | -13.74 |
| 2023-06-01 | -18.94 |
| 2023-05-31 | -15.47 |
| 2023-05-30 | -17.21 |
| 2023-05-29 | -18.13 |
| 2023-05-25 | -16.28 |
| 2023-05-24 | -16.86 |
| 2023-05-23 | -15.70 |
| 2023-05-22 | -15.94 |
| 2023-05-19 | -16.63 |
| 2023-05-18 | -14.20 |
| 2023-05-17 | -14.67 |
| 2023-05-16 | -12.24 |
| 2023-05-15 | -15.13 |
| 2023-05-12 | -16.97 |
| 2023-05-11 | -20.09 |
| 2023-05-10 | -20.32 |
| 2023-05-09 | -22.06 |
| 2023-05-08 | -20.67 |
| 2023-05-05 | -20.09 |
| 2023-05-04 | -18.24 |
| 2023-05-03 | -19.98 |
| 2023-05-02 | -19.28 |
| 2023-04-28 | -19.98 |
| 2023-04-27 | -20.55 |
| 2023-04-26 | -20.32 |
| 2023-04-25 | -19.98 |
| 2023-04-24 | -19.75 |
| 2023-04-21 | -18.36 |
| 2023-04-20 | -15.59 |
| 2023-04-19 | -15.70 |
| 2023-04-18 | -13.39 |
| 2023-04-17 | -11.09 |
| 2023-04-14 | -10.28 |
| 2023-04-13 | -10.51 |
| 2023-04-12 | -12.24 |
| 2023-04-11 | -10.51 |
| 2023-04-06 | -11.32 |
| 2023-04-04 | -10.62 |
| 2023-04-03 | -9.47 |
| 2023-03-31 | -6.93 |
| 2023-03-30 | -7.27 |
| 2023-03-29 | -8.31 |
| 2023-03-28 | -10.97 |
| 2023-03-27 | -11.43 |
| 2023-03-24 | -9.58 |
| 2023-03-23 | -6.24 |
| 2023-03-22 | -8.08 |
| 2023-03-21 | -8.89 |
| 2023-03-20 | -10.97 |
| 2023-03-17 | -9.24 |
| 2023-03-16 | -11.20 |
| 2023-03-15 | -11.78 |
| 2023-03-14 | -11.43 |
| 2023-03-13 | -8.43 |
| 2023-03-10 | -7.85 |
| 2023-03-09 | -7.27 |
| 2023-03-08 | -6.81 |
| 2023-03-07 | -4.04 |
| 2023-03-06 | -1.62 |
| 2023-03-03 | -1.62 |
| 2023-03-02 | -1.85 |
| 2023-03-01 | -9.47 |
| 2023-02-28 | -13.97 |
| 2023-02-27 | -16.28 |
| 2023-02-24 | -9.35 |
| 2023-02-23 | 10.28 |
| 2023-02-22 | 14.32 |
| 2023-02-21 | 15.01 |
| 2023-02-20 | 14.67 |
| 2023-02-17 | 11.66 |
| 2023-02-16 | 10.28 |
| 2023-02-15 | 11.89 |
| 2023-02-14 | 13.63 |
| 2023-02-13 | 13.97 |
| 2023-02-10 | 10.16 |
| 2023-02-09 | 11.20 |
| 2023-02-08 | 7.97 |
| 2023-02-07 | 7.39 |
| 2023-02-06 | 6.93 |
| 2023-02-03 | 12.70 |
| 2023-02-02 | 12.59 |
| 2023-02-01 | 8.78 |
| 2023-01-31 | 9.35 |
| 2023-01-30 | 13.16 |
| 2023-01-27 | 24.02 |
| 2023-01-26 | 25.64 |
| 2023-01-20 | 23.56 |
| 2023-01-19 | 24.48 |
| 2023-01-18 | 24.48 |
| 2023-01-17 | 28.18 |
| 2023-01-16 | 24.71 |
| 2023-01-13 | 23.33 |
| 2023-01-12 | 20.55 |
| 2023-01-11 | 21.25 |
| 2023-01-10 | 18.48 |
| 2023-01-09 | 18.94 |
| 2023-01-06 | 10.39 |
| 2023-01-05 | 10.85 |
| 2023-01-04 | 7.51 |
| 2023-01-03 | 2.54 |
| 2022-12-30 | 1.27 |
| 2022-12-29 | -1.73 |
| 2022-12-28 | 1.27 |
| 2022-12-23 | 0.35 |
| 2022-12-22 | 1.50 |
| 2022-12-21 | -1.27 |
| 2022-12-20 | 0.35 |
| 2022-12-19 | 3.81 |
| 2022-12-16 | 6.47 |
| 2022-12-15 | 6.12 |
| 2022-12-14 | 8.43 |
| 2022-12-13 | 8.31 |
| 2022-12-12 | 8.89 |
| 2022-12-09 | 13.97 |
| 2022-12-08 | 12.70 |
| 2022-12-07 | 11.32 |
| 2022-12-06 | 16.40 |
| 2022-12-05 | 19.86 |
| 2022-12-02 | 14.43 |
| 2022-12-01 | 7.04 |
| 2022-11-30 | 0.12 |
| 2022-11-29 | -6.47 |
| 2022-11-28 | -14.32 |
| 2022-11-25 | -13.39 |
| 2022-11-24 | -13.51 |
| 2022-11-23 | -15.36 |
| 2022-11-22 | -14.43 |
| 2022-11-21 | -11.55 |
| 2022-11-18 | -10.62 |
| 2022-11-17 | -5.77 |
| 2022-11-16 | -4.16 |
| 2022-11-15 | -1.85 |
| 2022-11-14 | -6.00 |
| 2022-11-11 | -13.39 |
| 2022-11-10 | -21.02 |
| 2022-11-09 | -18.01 |
| 2022-11-08 | -14.67 |
| 2022-11-07 | -13.74 |
| 2022-11-04 | -18.71 |
| 2022-11-03 | -22.40 |
| 2022-11-02 | -19.63 |
| 2022-11-01 | -24.02 |
| 2022-10-31 | -27.02 |
| 2022-10-28 | -18.01 |
| 2022-10-27 | -13.05 |
| 2022-10-26 | -15.47 |
| 2022-10-25 | -19.17 |
| 2022-10-24 | -19.98 |
| 2022-10-21 | -17.21 |
| 2022-10-20 | -19.52 |
| 2022-10-19 | -16.51 |
| 2022-10-18 | -13.63 |
| 2022-10-17 | -15.47 |
| 2022-10-14 | -16.51 |
| 2022-10-13 | -20.79 |
| 2022-10-12 | -17.67 |
| 2022-10-11 | -18.59 |
| 2022-10-10 | -9.93 |
| 2022-10-07 | -7.62 |
| 2022-10-06 | -6.00 |
| 2022-10-05 | -4.85 |
| 2022-10-03 | -12.12 |
| 2022-09-30 | -12.36 |
| 2022-09-29 | -9.12 |
| 2022-09-28 | -5.89 |
| 2022-09-27 | -2.77 |
| 2022-09-26 | -4.97 |
| 2022-09-23 | -4.16 |
| 2022-09-22 | 0.81 |
| 2022-09-21 | 2.66 |
| 2022-09-20 | 6.58 |
| 2022-09-19 | 7.85 |
| 2022-09-16 | 14.55 |
| 2022-09-15 | 12.47 |
| 2022-09-14 | 12.59 |
| 2022-09-13 | 14.32 |
| 2022-09-09 | 15.94 |
| 2022-09-08 | 10.85 |
| 2022-09-07 | 6.12 |
| 2022-09-06 | 7.85 |
| 2022-09-05 | 4.04 |
| 2022-09-02 | 8.43 |
| 2022-09-01 | 8.55 |
| 2022-08-31 | 7.74 |
| 2022-08-30 | 2.54 |
| 2022-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy